台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    2,179
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288122.0027124.26126.00-193,585-0.53%
2024/03/273122.3338122.55123.50-353,560-0.98%
2024/03/2616123.3792126.21123.00-763,551-2.14%
2024/03/25143125.3722133.86124.501213,4933.46% 大買/鉅額交易
2024/03/2219125.7911128.27128.0083,2420.25%
2024/03/211118.5037118.51118.00-363,107-1.16%
2024/03/2029118.0917119.53118.50123,1410.38%
2024/03/1924115.9400.00116.50243,1570.76%
2024/03/1800.005114.50115.50-53,188-0.16%
2024/03/1520115.0500.00115.00203,2420.62%
2024/03/1400.0016113.81113.50-163,278-0.49%
2024/03/138.1113.5223114.67113.50-14.93,323-0.45%
2024/03/121115.0030115.90117.00-293,408-0.85%
2024/03/1113113.1523112.65112.00-103,626-0.28%
2024/03/083113.4621114.14114.00-183,746-0.48%
2024/03/0732119.4771121.46118.50-393,918-1.00%
2024/03/06132119.0935120.74119.00974,0232.41% 大買/
2024/03/0525112.4642113.57117.50-174,091-0.42%
2024/03/0414108.0416107.78107.00-23,998-0.05%
2024/03/0112107.2511107.32107.5013,9930.03%
2024/02/294106.001106.00106.0034,0300.07%
2024/02/2700.0025107.36106.00-254,054-0.62%
2024/02/265108.0038109.00108.00-334,122-0.80%
2024/02/2318108.3147109.46109.00-294,175-0.69%
2024/02/228107.5041107.16107.00-334,219-0.78%
2024/02/213111.179111.17110.00-64,276-0.14%
2024/02/2011111.0031112.08111.00-204,390-0.46%
2024/02/1945113.2824113.27113.00214,3950.48%
2024/02/169111.8920112.18111.00-114,468-0.25%
2024/02/152111.5049112.77112.50-474,467-1.05%
2024/02/0500.0054112.83114.00-544,493-1.20%
2024/02/0216113.1376112.99113.00-604,529-1.32%
2024/02/0100.0016111.25111.00-164,574-0.35%
2024/01/318109.50118111.78109.50-1104,648-2.37% 大賣/鉅額交易
2024/01/3019110.9526111.38111.00-74,668-0.15%
2024/01/29133110.04113109.16110.50204,7470.42% 大買/大賣/
2024/01/2600.00138108.54106.00-1384,918-2.81% 大賣/鉅額交易
2024/01/2536110.57440112.16110.50-4044,929-8.20% 大賣/鉅額交易
2024/01/244107.5087108.29107.50-834,881-1.70%
2024/01/2312108.5054108.80108.50-425,079-0.83%
2024/01/22157108.8776108.38109.00815,1361.58% 大買/
2024/01/19183103.7841105.96105.501425,2132.72% 大買/鉅額交易
2024/01/1814106.21127105.74105.50-1135,328-2.12% 大賣/鉅額交易
2024/01/176107.50391109.15108.00-3855,485-7.02% 大賣/鉅額交易
2024/01/1615106.53430108.13108.50-4155,452-7.61% 大賣/鉅額交易
2024/01/157106.2972105.63105.00-655,412-1.20%
2024/01/124103.2582104.36104.50-785,461-1.43%
2024/01/11218107.10387106.22106.50-1695,535-3.05% 大買/大賣/鉅額交易
2024/01/1022103.0262103.58104.00-405,639-0.71%
2024/01/09388103.406104.17102.503825,7716.62% 大買/鉅額交易
2024/01/08655106.1711105.77105.006445,90410.91% 大買/鉅額交易
2024/01/05155108.9632109.80108.001235,9862.05% 大買/鉅額交易
2024/01/04184110.0826112.27109.501586,0692.60% 大買/鉅額交易
2024/01/03252115.7569115.57115.001836,0903.00% 大買/鉅額交易
2024/01/0200.0035121.93121.00-356,159-0.57%
2023/12/2930123.0214122.32122.50166,2000.26%
2023/12/283124.0025123.20121.50-226,212-0.35%
2023/12/274123.0067123.96124.50-636,242-1.01%
2023/12/2600.00111121.51121.50-1116,293-1.76% 大賣/鉅額交易
2023/12/2500.0033120.26120.50-336,343-0.52%
2023/12/2200.0070122.08121.50-706,330-1.11%
2023/12/2114123.46139123.19121.50-1256,315-1.98% 大賣/鉅額交易
2023/12/202122.00641124.44124.00-6396,268-10.19% 大賣/鉅額交易
2023/12/1900.00221120.12120.00-2216,167-3.58% 大賣/鉅額交易
2023/12/18576121.42141122.81121.004356,1517.07% 大買/大賣/鉅額交易
2023/12/15100124.36113125.56122.50-136,104-0.21% 大賣/
2023/12/14145127.53103130.45127.00426,0490.69% 大買/大賣/
2023/12/13175132.13102132.71130.50735,9971.22% 大買/大賣/
2023/12/12179134.5640136.14134.001395,9782.32% 大買/鉅額交易
2023/12/11325139.2134138.93138.502915,9674.88% 大買/鉅額交易
2023/12/0872142.38108143.41141.50-365,918-0.61% 大賣/
2023/12/07494147.5334146.91142.504605,8767.83% 大買/鉅額交易
2023/12/06183146.34498150.62152.50-3155,763-5.47% 大買/大賣/鉅額交易
2023/12/05191141.66162141.85143.00295,5210.53% 大買/大賣/
2023/12/04714146.97218147.52145.004965,3979.19% 大買/大賣/鉅額交易
2023/12/01133144.74104141.68146.00295,1230.57% 大買/大賣/
2023/11/30189129.17384130.17133.00-1954,903-3.98% 大買/大賣/鉅額交易
2023/11/29305124.2129125.50125.502764,6065.99% 大買/鉅額交易
2023/11/2814120.939120.78121.5054,5650.11%
2023/11/2770121.77114122.51120.00-444,567-0.96% 大賣/
2023/11/2425122.3431122.06123.00-64,531-0.13%
2023/11/2333121.35337122.61121.00-3044,512-6.74% 大賣/鉅額交易
2023/11/2218123.39150.6123.04122.00-132.64,458-2.98% 大賣/鉅額交易
2023/11/2184122.88168122.80121.50-844,421-1.90% 大賣/
2023/11/20296119.51162120.39122.001344,3753.06% 大買/大賣/鉅額交易
2023/11/17145115.04441116.70115.00-2964,338-6.82% 大買/大賣/鉅額交易
2023/11/1697118.3568118.44119.50294,2770.68%
2023/11/15213118.91361120.87117.50-1484,296-3.44% 大買/大賣/鉅額交易
2023/11/14158121.868122.19122.501504,2393.54% 大買/鉅額交易
2023/11/13289123.7164123.09122.002254,2465.30% 大買/鉅額交易
2023/11/10112123.67111123.28122.5014,2180.02% 大買/大賣/
2023/11/09218122.7169121.96123.501494,1673.57% 大買/鉅額交易
2023/11/0880124.37226126.00126.00-1464,116-3.55% 大賣/鉅額交易
2023/11/0792122.5840122.85124.00524,1251.26%
2023/11/0699122.8094121.78122.5054,2920.12%
2023/11/03187120.64378121.62120.50-1914,285-4.46% 大買/大賣/鉅額交易
2023/11/0263115.3730115.18116.00334,1270.80%
2023/11/01109109.5920110.35110.50894,1152.16% 大買/
2023/10/31414111.24346115.14109.50684,1381.64% 大買/大賣/
2023/10/3093114.8148114.21114.50453,9901.13%
2023/10/2734113.51407113.76113.00-3734,000-9.32% 大賣/鉅額交易
2023/10/26167113.13150114.01113.00174,0310.42% 大買/大賣/
2023/10/2584112.8644112.56117.50403,9201.02%
2023/10/2440105.1812105.58107.00283,8210.73%
2023/10/23108106.1986104.97104.50223,9290.56% 大買/
2023/10/2067105.4169105.88106.00-24,080-0.05%
2023/10/19193105.11175105.96107.00184,1710.43% 大買/大賣/
2023/10/18104106.18173106.36104.00-694,196-1.64% 大買/大賣/
2023/10/17484115.9999114.97115.503854,1019.39% 大買/鉅額交易
2023/10/16371111.1437111.93113.003344,0238.30% 大買/鉅額交易
2023/10/1391108.26102107.73109.00-113,972-0.28% 大賣/
2023/10/1285104.09175102.23104.50-904,039-2.23% 大賣/
2023/10/112399.0014499.9497.20-1214,192-2.89% 大賣/鉅額交易
2023/10/0696100.027399.21100.00234,5290.51%
2023/10/052893.803693.7193.70-84,665-0.17%
2023/10/04891.163790.9292.20-294,756-0.61%
2023/10/03792.0119292.3991.30-1854,979-3.71% 大賣/鉅額交易
2023/10/021592.4115092.0893.40-1355,050-2.67% 大賣/鉅額交易
2023/09/285289.573489.9790.00185,0000.36%
2023/09/271885.431185.2885.2074,9810.14%
2023/09/2610386.342886.6985.60755,0391.49% 大買/
2023/09/254385.97385.9785.70405,1430.78%
2023/09/224885.931886.4387.00305,1920.58%
2023/09/21885.431985.0984.90-115,262-0.21%
2023/09/201587.232886.9386.30-135,286-0.25%
2023/09/192287.837987.5187.30-575,310-1.07%
2023/09/182688.4212588.3187.50-995,347-1.85% 大賣/
2023/09/153889.9618490.0590.10-1465,359-2.72% 大賣/鉅額交易
2023/09/141688.6323390.1590.40-2175,338-4.06% 大賣/鉅額交易
2023/09/13685.227885.2185.10-725,302-1.36%
2023/09/125185.267685.3185.30-255,333-0.47%
2023/09/1112285.812886.9086.00945,3641.75% 大買/
2023/09/08289.103589.0088.40-335,414-0.61%
2023/09/07390.4021890.1489.70-2155,470-3.93% 大賣/鉅額交易
2023/09/06891.0510991.5991.50-1015,685-1.78% 大賣/鉅額交易
2023/09/052389.015589.7990.10-325,753-0.56%
2023/09/044288.2815388.2088.70-1115,777-1.92% 大賣/鉅額交易
2023/09/0114388.556287.8087.40815,7831.40% 大買/
2023/08/31588.9215489.2688.90-1495,796-2.57% 大賣/鉅額交易
2023/08/303990.372690.0089.80135,8050.22%
2023/08/292190.287289.9589.70-515,845-0.87%
2023/08/2819990.28690.4389.401935,8593.29% 大買/鉅額交易
2023/08/256493.1118294.0292.50-1185,843-2.02% 大賣/鉅額交易
2023/08/248296.783496.9195.90485,8790.82%
2023/08/2332895.131495.9696.303146,0515.19% 大買/鉅額交易
2023/08/225098.591199.6496.90396,0740.64%
2023/08/2174101.8012102.00102.50626,0841.02%
2023/08/1856101.269103.44100.00476,2060.76%
2023/08/17389104.8413104.69105.503766,2706.00% 大買/鉅額交易
2023/08/16298101.4245101.85103.002536,3014.01% 大買/鉅額交易
2023/08/1547100.4711100.61101.50366,3440.57%
2023/08/1411798.767498.6198.00436,4250.67% 大買/
2023/08/1194102.42123103.88100.00-296,385-0.45% 大賣/
2023/08/10203106.69521110.03105.50-3186,298-5.05% 大買/大賣/鉅額交易
2023/08/0933111.24142111.19111.50-1096,117-1.78% 大賣/鉅額交易
2023/08/0814106.93246108.41109.50-2326,066-3.82% 大賣/鉅額交易
2023/08/07109105.9328107.36108.50816,0791.33% 大買/
2023/08/0483102.10146103.95105.00-636,139-1.03% 大賣/
2023/08/0247104.8378105.54103.50-316,168-0.50%
2023/08/0133106.36236106.98106.50-2036,174-3.29% 大賣/鉅額交易
2023/07/31118109.59312111.08108.50-1946,129-3.17% 大買/大賣/鉅額交易
2023/07/28288106.54116107.02107.001726,0422.85% 大買/大賣/鉅額交易
2023/07/2737108.12289109.54108.00-2526,025-4.18% 大賣/鉅額交易
2023/07/26312109.60323108.76108.00-115,955-0.18% 大買/大賣/
2023/07/25391109.79332110.06106.00595,8331.01% 大買/大賣/
2023/07/24118111.35751110.56112.00-6335,667-11.17% 大買/大賣/鉅額交易
2023/07/2176105.07439105.88107.00-3635,517-6.58% 大賣/鉅額交易
2023/07/2030110.15176110.32111.50-1465,396-2.71% 大賣/鉅額交易
2023/07/19258108.83203109.75108.00555,3311.03% 大買/大賣/
2023/07/18464109.7715110.87108.004495,2708.52% 大買/鉅額交易
2023/07/17783113.40411114.80113.503725,1577.21% 大買/大賣/鉅額交易
2023/07/14438107.62143106.64110.502954,9975.90% 大買/大賣/鉅額交易
2023/07/131,304101.969199.77100.501,2134,72725.66% 大買/鉅額交易
2023/07/1213293.9245993.1294.80-3274,322-7.57% 大買/大賣/鉅額交易
2023/07/1143190.348389.7790.603484,0568.58% 大買/鉅額交易
2023/07/106989.441,03689.9789.20-9673,955-24.45% 大賣/鉅額交易
2023/07/0712889.4327889.4690.50-1503,773-3.97% 大買/大賣/鉅額交易
2023/07/062586.6120786.6385.80-1823,681-4.94% 大賣/鉅額交易
2023/07/053888.0714488.2487.60-1063,667-2.89% 大賣/鉅額交易
2023/07/041889.216188.8389.90-433,640-1.18%
2023/07/0342686.971789.5589.804093,58311.41% 大買/鉅額交易
2023/06/302084.8043683.7383.80-4163,492-11.91% 大賣/鉅額交易
2023/06/2961585.16685.8786.506093,48417.48% 大買/鉅額交易
2023/06/2834283.721183.1182.903313,4269.66% 大買/鉅額交易
2023/06/277582.405482.9881.50213,4400.61%
2023/06/2616885.012684.6484.201423,4204.15% 大買/鉅額交易
2023/06/215583.18284.0084.00533,3821.57%
2023/06/201782.921282.2382.1053,3690.15%
2023/06/199483.13582.4483.60893,3692.64%
2023/06/168084.10284.1583.00783,3562.32%
2023/06/153384.8518384.0384.60-1503,321-4.52% 大賣/鉅額交易
2023/06/1420284.183584.0784.801673,2845.08% 大買/鉅額交易
2023/06/132582.7212482.6082.20-993,219-3.07% 大賣/
2023/06/129384.5579885.1084.00-7053,150-22.38% 大賣/鉅額交易
2023/06/095482.8332682.0483.00-2722,921-9.31% 大賣/鉅額交易
2023/06/0814677.945178.5278.70952,8473.34% 大買/
2023/06/0726279.58479.8079.102582,8119.18% 大買/鉅額交易
2023/06/0617880.081081.1080.301682,7836.04% 大買/鉅額交易
2023/06/0512481.671281.7781.301122,7684.05% 大買/鉅額交易
2023/06/02782.8125182.8781.80-2442,754-8.86% 大賣/鉅額交易
2023/06/014383.211383.1983.70302,7481.09%
2023/05/312482.542781.9282.30-32,729-0.11%
2023/05/3024882.252681.5881.902222,7638.03% 大買/鉅額交易
2023/05/2920781.8439483.2380.80-1872,708-6.90% 大買/大賣/鉅額交易
2023/05/268780.395879.8480.50292,5231.15%
2023/05/254978.7415679.0378.80-1072,450-4.37% 大賣/鉅額交易
2023/05/2424978.5611778.1579.301322,3995.50% 大買/大賣/鉅額交易
2023/05/2315974.9939373.3675.80-2342,220-10.54% 大買/大賣/鉅額交易
2023/05/227276.2611775.8975.90-452,122-2.12% 大賣/
2023/05/1910875.6014575.2275.10-372,063-1.79% 大買/大賣/
2023/05/1815974.4013274.9475.80271,9891.36% 大買/大賣/
2023/05/173072.311572.4172.30151,8850.80%
2023/05/163672.00371.9072.00331,8781.76%
2023/05/152272.277572.3271.60-531,865-2.84%
2023/05/1220472.5712572.4973.50791,8284.32% 大買/大賣/
2023/05/1111172.2413472.4071.40-231,801-1.28% 大買/大賣/
2023/05/1012973.2233972.9973.40-2101,737-12.09% 大買/大賣/鉅額交易
2023/05/0918172.026172.0771.901201,6317.36% 大買/鉅額交易
2023/05/0821570.81570.5271.602101,54713.57% 大買/鉅額交易
2023/05/0521469.66669.7069.502081,48614.00% 大買/鉅額交易
2023/05/0411468.09768.4669.401071,4537.36% 大買/鉅額交易
2023/05/0324767.50267.6567.602451,41217.35% 大買/鉅額交易
2023/05/02766.31166.4066.2061,3700.44%
2023/04/281065.60665.1765.5041,3710.29%
2023/04/274664.6700.0064.80461,3543.40%
2023/04/261162.99463.1063.2071,3370.52%
2023/04/25662.631462.7862.50-81,327-0.60%
2023/04/241263.24363.7063.7091,3100.69%
2023/04/211462.714962.5362.70-351,307-2.68%
2023/04/203363.717563.9363.70-421,283-3.27%
2023/04/1913064.262264.7763.701081,2658.53% 大買/鉅額交易
2023/04/18367.078066.9266.70-771,197-6.43%
2023/04/175267.73867.6367.60441,1843.71%
2023/04/1411468.348067.6267.40341,1712.90% 大買/
2023/04/133168.5813868.9368.40-1071,144-9.35% 大賣/鉅額交易
2023/04/128669.06570.9470.50811,1047.34%
2023/04/112868.291267.8368.50161,0311.55%
2023/04/108667.85567.8468.30819898.19%
2023/04/07867.28867.5067.6009620.00%
2023/04/06766.871866.7367.40-11944-1.17%
2023/03/311066.4611066.6166.80-100931-10.73% 大賣/
2023/03/3010567.42268.0567.6010390411.38% 大買/鉅額交易
2023/03/2927765.87365.7065.7027484832.31% 大買/鉅額交易
2023/03/28965.076765.9264.00-58823-7.04%
2023/03/275867.96168.1068.50577677.43%
2023/03/24467.104267.0467.10-38750-5.06%
2023/03/233366.95666.8567.50277373.66%
2023/03/224366.3900.0066.50437225.95%
2023/03/211066.224665.9965.80-36708-5.08%
2023/03/201066.062166.1266.30-11702-1.57%
2023/03/172365.24265.6566.30216933.03%
2023/03/165464.02464.3564.30506697.47%
2023/03/151265.10665.4364.7066550.92%
2023/03/145165.92465.5865.50476497.24%
2023/03/132865.643265.8665.50-4638-0.63%
2023/03/102465.18265.7065.80226133.59%
2023/03/09366.07965.6366.10-6597-1.00%
2023/03/087665.6800.0066.207659112.84%
2023/03/071464.901964.4964.40-5564-0.89%
2023/03/061565.591265.9864.9035510.54%
2023/03/03564.122664.0764.20-21502-4.18%
2023/03/021663.462563.4964.40-9501-1.80%
2023/03/011962.632162.8563.00-2450-0.44%
2023/02/24461.8800.0062.4044320.93%
2023/02/23361.734361.8861.50-40409-9.76%
2023/02/223361.17360.8060.90303887.72%
2023/02/21358.87158.9058.8023550.56%
2023/02/20358.733059.1158.50-27353-7.64%
2023/02/171757.621458.7959.0033380.89%
2023/02/161055.98955.7256.8013260.31%
2023/02/152155.7000.0055.40213206.56%
2023/02/14357.0300.0056.8033070.97%
2023/02/13357.572057.5857.40-17303-5.61%
2023/02/10257.801057.8757.80-8297-2.69%
2023/02/09357.3300.0058.0032901.03%
2023/02/081056.20356.1756.1072682.60%
2023/02/07555.9000.0056.1052591.93%
2023/02/06855.0100.0054.7082443.27%
2023/02/03955.89155.8055.7082333.43%
2023/02/02654.62654.7354.6002120.00%
2023/02/012853.97653.1054.802220210.88%
2023/01/31952.49151.6052.7081854.31%
2023/01/303951.3900.0051.603917422.29%
2023/01/17548.8000.0048.5051593.13%
2023/01/16648.93448.7948.8021581.26%
2023/01/13448.98348.9548.8511570.64%
2023/01/12449.35149.4049.3031561.91%
2023/01/113849.61249.5049.503615622.95%
2023/01/10549.291449.2549.35-9152-5.92%
2023/01/09549.201248.8349.30-7150-4.66%
2023/01/06647.9000.0048.3061444.14%
2023/01/05147.0000.0047.0011440.69%
2023/01/04647.0600.0047.0061454.13%
2023/01/03546.9700.0047.0051453.43%
2022/12/30147.0000.0046.9511430.69%
2022/12/29346.8000.0046.9531432.09%
2022/12/28847.2100.0047.0581435.56%
2022/12/27847.3000.0047.2581435.57%
2022/12/261047.2200.0047.20101446.94%
2022/12/23646.8100.0046.8561444.16%
2022/12/2200.00246.9546.85-2144-1.39%
2022/12/21346.9000.0046.9031462.05%
2022/12/201047.38247.6546.8581475.44%
2022/12/19747.7500.0047.8071504.66%
2022/12/16947.5900.0047.7591496.02%
2022/12/15147.65247.6347.65-1148-0.67%
2022/12/14447.6600.0047.5541482.69%
2022/12/13447.86247.9047.5521481.35%
2022/12/121348.16147.8048.50121488.10%
2022/12/09446.9900.0047.0041442.77%
2022/12/08346.85247.0046.9011470.68%
2022/12/07547.0900.0047.0051473.39%
2022/12/06647.93347.5347.4531462.05%
2022/12/05548.5100.0048.5051433.47%
2022/12/02147.70147.6047.9501410.00%
2022/12/01948.111147.8747.90-2142-1.41%
2022/11/301247.4200.0048.00121438.36%
2022/11/29447.00447.2047.3501400.00%
2022/11/2800.00147.2547.20-1140-0.71%
2022/11/2500.001547.5747.25-15139-10.79%
2022/11/241047.881646.9948.00-6135-4.42%
2022/11/231145.65845.1647.0031252.39%
2022/11/22444.4000.0044.6041193.36%
2022/11/2100.001544.5944.65-15124-12.00%
2022/11/182344.67944.0244.601412511.14%
2022/11/1700.00743.6643.80-7123-5.67%
2022/11/16343.50243.5343.5011230.81%
2022/11/1500.00243.7543.70-2123-1.62%
2022/11/142543.5700.0043.702512320.27%
2022/11/11642.68242.5342.8541203.33%
2022/11/101142.1900.0042.20111199.23%
2022/11/0800.001242.6842.45-12123-9.70%
2022/11/0700.00242.7542.70-2127-1.56%
2022/11/04941.8400.0042.3091306.89%
2022/11/03140.5500.0040.8011270.78%
2022/11/02540.3000.0040.7051273.91%
2022/10/31139.6500.0039.8511270.78%
2022/10/28239.0000.0039.3021301.54%
2022/10/27339.0000.0039.3031312.28%
2022/10/26238.8000.0038.9021361.47%
2022/10/25638.7400.0038.8061384.32%
2022/10/24338.9700.0038.9031392.15%
2022/10/21238.7300.0038.8521401.43%
2022/10/19338.97138.9538.8021411.42%
2022/10/18438.8300.0039.0041412.82%
2022/10/17338.35238.0538.3511430.70%
2022/10/1400.00538.9438.95-5145-3.43%
2022/10/13239.201239.0338.70-10148-6.75%
2022/10/12439.85239.7539.5021511.32%
2022/10/1100.00539.8539.95-5163-3.06%
2022/10/04140.7000.0040.9511720.58%
2022/10/03740.2600.0040.5071734.03%
2022/09/30140.1500.0040.3011750.57%
2022/09/2900.00539.9039.90-5175-2.84%
2022/09/2800.001240.0239.70-12177-6.75%
2022/09/26141.101341.2040.75-12182-6.58%
2022/09/23142.50642.5042.25-5185-2.70%
2022/09/22342.10542.5842.75-2187-1.06%
2022/09/2000.00643.1342.95-6188-3.18%
2022/09/19143.65743.1643.20-6191-3.14%
2022/09/1600.00143.7043.65-1197-0.51%
2022/09/15344.05244.3544.0012030.49%
2022/09/1400.00542.6243.20-5208-2.40%
2022/09/13143.1000.0043.0012100.47%
2022/09/12343.3000.0043.1032141.40%
2022/09/07542.3200.0042.4052222.25%
2022/09/06143.30643.2242.75-5223-2.24%
2022/09/05144.15644.4343.85-5224-2.23%
2022/09/0100.00444.5144.60-4227-1.75%
2022/08/301944.8900.0044.85192318.20%
2022/08/2900.00843.9044.10-8229-3.49%
2022/08/261844.5600.0044.85182277.92%
2022/08/25543.3000.0043.3552222.24%
2022/08/24242.7000.0042.9022240.89%
2022/08/22142.8000.0042.8012330.43%
2022/08/19242.8000.0042.9022330.86%
2022/08/16742.41242.5542.5552342.13%
2022/08/15142.45742.4242.75-6233-2.57%
2022/08/121141.971141.6842.2502300.00%
2022/08/113641.2400.0041.503622715.84%
2022/08/10640.3600.0040.4062252.66%
2022/08/0400.001539.6039.70-15236-6.35%
2022/08/011140.5900.0040.90112394.59%
2022/07/2900.00240.5540.40-2239-0.84%
2022/07/2700.00340.5040.60-3241-1.24%
2022/07/2600.00340.3340.35-3245-1.22%
2022/07/2500.00440.5040.90-4245-1.63%
2022/07/22140.60140.3540.4002470.00%
2022/07/2100.001640.1640.60-16250-6.40%
2022/07/2000.002740.6540.50-27251-10.73%
2022/07/1900.001640.2540.30-16254-6.28%
2022/07/18142.3500.0043.1512510.40%
2022/07/152541.7800.0042.302523810.48%
2022/07/14141.00140.8041.4502360.00%
2022/07/1300.00540.7140.80-5237-2.11%
2022/07/1200.00740.1940.15-7237-2.95%
2022/07/1100.00141.3041.30-1237-0.42%
2022/07/08641.4800.0041.6562372.53%
2022/07/07640.63239.9040.6042361.69%
2022/07/0500.00640.0340.50-6238-2.51%
2022/07/0400.00241.3040.50-2236-0.85%
2022/07/01141.851441.7341.30-13234-5.54%
2022/06/3000.001242.8142.70-12229-5.23%
2022/06/2800.00144.2044.00-1228-0.44%
2022/06/2700.00344.5044.50-3228-1.31%
2022/06/2400.00443.2543.10-4226-1.76%
2022/06/2300.00842.8242.25-8221-3.62%
2022/06/2200.00144.6043.20-1216-0.46%
2022/06/21444.91144.9044.9032091.43%
2022/06/2000.00145.0044.80-1207-0.48%
2022/06/1700.00245.7545.80-2203-0.99%
2022/06/1600.001446.9046.55-14201-6.95%
2022/06/1400.00147.3047.60-1205-0.49%
2022/06/13147.65147.7047.7502040.00%
2022/06/10448.8500.0048.9042041.95%
2022/06/0900.00148.3548.20-1205-0.49%
2022/06/0100.00249.5549.60-2218-0.91%
2022/05/25246.8000.0047.3522120.94%
2022/05/2300.00147.4047.60-1220-0.45%
2022/05/18247.7500.0047.9522230.89%
2022/05/17847.2900.0047.4082263.53%
2022/05/16446.6500.0046.4042241.78%
2022/05/13146.1500.0046.0012230.45%
2022/05/1200.00146.3545.90-1223-0.45%
2022/05/1100.00146.9046.85-1219-0.46%
2022/05/10147.55147.7547.8002180.00%
2022/05/0900.00148.3048.25-1215-0.46%
2022/05/0500.00849.4649.55-8215-3.71%
2022/05/04248.8800.0049.0022170.92%
2022/05/0300.002248.9448.65-22218-10.05%
2022/04/29149.7000.0049.5012180.46%
2022/04/2700.00149.4549.50-1219-0.46%
2022/04/2500.00350.8750.60-3216-1.39%
2022/04/22152.2000.0052.1012140.47%
2022/04/21252.65252.5052.5002220.00%
2022/04/20352.4300.0052.4032301.30%
2022/04/19252.2000.0051.9022500.80%
2022/04/18252.2000.0051.9022900.69%
2022/04/15352.27352.1752.0003010.00%
2022/04/14252.8500.0052.7023130.64%
2022/04/13252.9500.0053.0023220.62%
2022/04/12252.5500.0052.4023730.53%
2022/04/11253.30652.8852.70-4377-1.06%
2022/04/08253.9500.0053.9023800.53%
2022/04/07354.3700.0053.6033820.78%
2022/04/06254.9000.0054.8023820.52%
2022/04/01255.45155.5055.6013850.26%
2022/03/31255.35355.3355.40-1390-0.26%
2022/03/30255.7500.0055.5023940.51%
2022/03/29355.6000.0055.4033990.75%
2022/03/28255.2500.0055.2024040.49%
2022/03/2500.00155.5055.80-1408-0.24%
2022/03/2400.00155.4055.40-1418-0.24%
2022/03/2300.00355.4755.50-3451-0.67%
2022/03/2200.00455.3555.50-4478-0.84%
2022/03/211455.49655.4855.7084891.63%
2022/03/182354.531254.4354.50114912.24%
2022/03/174253.771453.6754.40284935.67%
2022/03/16951.693051.7051.80-21489-4.29%
2022/03/15152.201651.8351.90-15490-3.06%
2022/03/14452.43252.5552.7024920.41%
2022/03/1100.00151.9051.70-1494-0.20%
2022/03/1000.00552.3852.30-5502-1.00%
2022/03/09451.683751.6051.50-33506-6.52%
2022/03/0800.002052.2951.40-20515-3.88%
2022/03/02255.6500.0055.8025490.36%
2022/03/01255.602055.4055.50-18555-3.24%
2022/02/25254.90155.2054.8015610.18%
2022/02/241955.221155.5554.8085721.40%
2022/02/231456.69156.7056.50135772.25%
2022/02/22656.4300.0056.2065841.03%
2022/02/2100.00257.6557.60-2598-0.33%
2022/02/18157.80257.9557.90-1607-0.16%
2022/02/17757.69157.7057.9066110.98%
2022/02/16757.20257.1557.1056140.81%
2022/02/151557.20257.1057.00136192.10%
2022/02/14756.51656.4256.5016330.16%
2022/02/112857.52157.4057.40276414.21%
2022/02/10557.22357.3057.6026460.31%
2022/02/08256.55156.9056.9016560.15%
2022/02/07355.631155.3255.70-8660-1.21%
2022/01/2600.00554.5054.30-5673-0.74%
2022/01/25254.702354.9054.70-21690-3.04%
2022/01/24255.30855.2155.40-6706-0.85%
2022/01/21456.1000.0056.0047130.56%
2022/01/20256.60356.4356.80-1714-0.14%
2022/01/19256.351356.2256.50-11718-1.53%
2022/01/1800.002256.6056.20-22726-3.03%
2022/01/17156.202656.1556.70-25731-3.42%
2022/01/14855.141155.3155.30-3744-0.40%
2022/01/1300.002256.0555.90-22744-2.96%
2022/01/12156.001056.7056.30-9742-1.21%
2022/01/11458.201258.1057.40-8736-1.09%
2022/01/1000.00259.9559.70-2700-0.29%
2022/01/0700.007159.7359.30-71690-10.28%
2022/01/0600.005460.7060.30-54680-7.93%
2022/01/051062.013961.4761.90-29689-4.20%
2022/01/041261.4200.0061.30126621.81%
2022/01/03460.90261.0561.0026760.30%
2021/12/30261.2500.0061.3026840.29%
2021/12/2900.00360.9761.00-3696-0.43%
2021/12/28561.24161.8061.0047150.56%
2021/12/27961.4000.0061.6097311.23%
2021/12/232361.0400.0061.00237533.05%
2021/12/21160.601460.8260.80-13810-1.60%
2021/12/20161.10261.2060.90-1844-0.12%
2021/12/17562.70162.3062.3048640.46%
2021/12/1600.003661.1662.00-36839-4.29%
2021/12/0800.00459.9859.60-4911-0.44%
2021/12/07860.05160.0060.0079170.76%
2021/12/0600.00559.6059.50-5927-0.54%
2021/12/0200.00261.4060.10-2972-0.21%
2021/12/01161.40261.8561.50-1993-0.10%
2021/11/30462.23162.0062.2031,0140.30%
2021/11/29860.56160.0061.7071,0800.65%
2021/11/26160.5000.0060.8011,1670.09%
2021/11/2500.00262.7062.30-21,189-0.17%
2021/11/24162.502162.0862.70-201,190-1.68%
2021/11/2300.003662.6462.40-361,194-3.01%
2021/11/2200.00563.5863.60-51,247-0.40%
2021/11/1900.002864.4164.20-281,253-2.23%
2021/11/18965.51764.9764.7021,2520.16%
2021/11/173264.82364.6364.60291,2432.33%
2021/11/1600.00663.9764.00-61,242-0.48%
2021/11/15163.801264.0464.00-111,248-0.88%
2021/11/1200.003363.9964.20-331,258-2.62%
2021/11/11763.767364.1164.10-661,268-5.20%
2021/11/101365.15164.9065.30121,2730.94%
2021/11/09364.43364.4064.6001,2800.00%
2021/11/080.265.60764.6064.30-6.81,281-0.53%
2021/11/05264.25164.9064.9011,3110.08%
2021/11/041065.3600.0065.10101,3500.74%
2021/11/035764.98264.5565.20551,3634.04%
2021/11/021564.557864.1963.70-631,375-4.58%
2021/11/015765.27365.2065.20541,3783.92%
2021/10/294563.8700.0063.80451,3783.26%
2021/10/28663.12163.0062.9051,3980.36%
2021/10/272563.2200.0063.20251,4291.75%
2021/10/26263.202662.6262.40-241,496-1.60%
2021/10/25363.63863.2962.80-51,577-0.32%
2021/10/224463.28163.0063.20431,6082.67%
2021/10/212062.375061.9161.60-301,622-1.85%
2021/10/2000.002161.2061.40-211,642-1.28%
2021/10/197961.1500.0061.20791,6674.74%
2021/10/18259.50559.3659.70-31,718-0.17%
2021/10/1400.002258.2058.00-221,813-1.21%
2021/10/13158.304358.3758.00-421,833-2.29%
2021/10/121659.693559.1358.90-191,864-1.02%
2021/10/085161.46261.4561.00491,9362.53%
2021/10/077861.0300.0060.80781,9603.98%
2021/10/06560.7800.0059.7052,0700.24%
2021/10/055560.04258.8060.40532,1372.48%
2021/10/04960.47660.6760.0032,1850.14%
2021/10/011461.162061.5961.10-62,197-0.27%
2021/09/30162.90162.8062.8002,1900.00%
2021/09/29963.807463.6362.80-652,189-2.97%
2021/09/283364.661864.6465.00152,1770.69%
2021/09/27265.403465.6664.80-322,161-1.48%
2021/09/24564.262163.9465.00-162,147-0.74%
2021/09/23563.00962.9963.00-42,133-0.19%
2021/09/221462.30662.0362.2082,1320.38%
2021/09/1700.007563.1363.30-752,129-3.52%
2021/09/16463.151463.0463.30-102,135-0.47%
2021/09/15163.501263.4763.50-112,142-0.51%
2021/09/142965.48166.4064.90282,1291.31%
2021/09/132267.3720367.0766.10-1812,125-8.52% 大賣/鉅額交易
2021/09/101566.70767.5767.9082,0910.38%
2021/09/099366.5300.0066.80932,0954.44%
2021/09/082066.8117367.3965.40-1532,091-7.32% 大賣/鉅額交易
2021/09/0717968.511368.9769.001662,0797.98% 大買/鉅額交易
2021/09/064470.899169.8268.60-472,073-2.27%
2021/09/031871.635570.8770.90-372,058-1.80%
2021/09/0226971.831171.8671.802582,03812.66% 大買/鉅額交易
2021/09/01371.038970.9170.30-861,967-4.37%
2021/08/3110369.27668.9769.60971,8945.12% 大買/
2021/08/3000.00467.3067.60-41,866-0.21%
2021/08/27867.6400.0067.0081,8640.43%
2021/08/26468.481869.0767.80-141,856-0.75%
2021/08/254964.77565.2465.70441,8012.44%
2021/08/24264.001363.5963.40-111,798-0.61%
2021/08/231762.991762.8162.9001,7980.00%
2021/08/202861.582461.0261.5041,7980.22%
2021/08/19861.512362.8761.40-151,794-0.84%
2021/08/186662.235761.5664.0091,7890.50%
2021/08/174562.625563.0861.40-101,792-0.56%
2021/08/16763.175163.4064.00-441,784-2.47%
2021/08/1300.007166.2565.10-711,773-4.00%
2021/08/121566.971866.6767.00-31,763-0.17%
2021/08/112467.145566.9666.80-311,775-1.75%
2021/08/10969.68969.0670.5001,7500.00%
2021/08/093571.41170.6070.80341,7511.94%
2021/08/063371.7000.0071.00331,7521.88%
2021/08/052271.47671.9071.70161,7560.91%
2021/08/04471.232071.6071.10-161,780-0.90%
2021/08/032072.15771.2072.20131,8010.72%
2021/08/02170.60171.2071.1001,7950.00%
2021/07/30171.108672.5471.40-851,781-4.77%
2021/07/294272.94772.7972.70351,7522.00%
2021/07/282369.2400.0070.60231,7011.35%
2021/07/27372.13272.6071.5011,6900.06%
2021/07/261372.4300.0072.30131,6820.77%
2021/07/231270.93570.7870.2071,6840.42%
2021/07/22272.954972.0171.40-471,695-2.77%
2021/07/212273.30873.5073.90141,6380.85%
2021/07/201971.79271.3570.90171,5701.08%
2021/07/19172.103371.5471.90-321,557-2.05%
2021/07/16772.941573.3073.30-81,551-0.52%
2021/07/151673.48472.3074.00121,5180.79%
2021/07/142569.22268.6068.20231,4481.59%
2021/07/135272.938972.0069.50-371,435-2.58%
2021/07/12270.1012469.7570.40-1221,340-9.10% 大賣/鉅額交易
2021/07/0900.00868.5570.00-81,272-0.63%
2021/07/087666.75165.6067.60751,2565.97%
2021/07/07365.9700.0065.5031,3070.23%
2021/07/06265.90266.0065.5001,4790.00%
2021/07/02464.08164.2064.7031,5210.20%
2021/07/013065.082464.5363.3061,5920.38%
2021/06/30765.211364.2364.20-61,579-0.38%
2021/06/296464.8400.0064.60641,5874.03%
2021/06/28364.2000.0064.6031,5970.19%
2021/06/25465.001665.0464.00-121,605-0.75%
2021/06/24864.85564.9664.9031,6200.19%
2021/06/232264.25563.8663.90171,6081.06%
2021/06/22863.0100.0063.3081,6130.50%
2021/06/212662.221762.1062.0091,6400.55%
2021/06/181364.06463.6863.7091,6460.55%
2021/06/17562.8000.0063.9051,6510.30%
2021/06/16762.93863.1363.40-11,675-0.06%
2021/06/1500.00163.8063.70-11,707-0.06%
2021/06/112762.1800.0062.00271,7211.57%
2021/06/10560.10260.7561.0031,7280.17%
2021/06/09859.96160.0060.1071,7380.40%
2021/06/082459.351260.3060.40121,8000.67%
2021/06/07958.1700.0058.6091,8790.48%
2021/06/045457.80957.5058.30451,9392.32%
2021/06/03958.02258.3058.0071,9750.35%
2021/06/02558.04458.0357.7012,0680.05%
2021/06/011058.61558.5258.7052,1140.24%
2021/05/31656.3700.0056.3062,1230.28%
2021/05/28656.03256.2556.0042,2320.18%
2021/05/27655.2700.0055.2062,2620.27%
2021/05/2600.00455.4555.20-42,295-0.17%
2021/05/2500.002055.5555.50-202,351-0.85%
2021/05/24254.202054.3354.50-182,372-0.76%
2021/05/21154.202254.7054.70-212,432-0.86%
2021/05/2000.001453.5054.20-142,545-0.55%
2021/05/191353.93753.8754.0062,6080.23%
2021/05/18552.48653.1853.00-12,711-0.04%
2021/05/173450.065750.9649.70-232,759-0.83%
2021/05/141657.41555.1454.50112,7300.40%
2021/05/134355.661256.4356.40312,7241.14%
2021/05/123958.761357.0456.70262,7120.96%
2021/05/111563.762063.3561.50-52,706-0.18%
2021/05/103665.2000.0066.00362,7151.33%
2021/05/0700.00264.6064.80-22,891-0.07%
2021/05/06763.538764.2363.20-803,060-2.61%
2021/05/05663.6000.0064.5063,1630.19%
2021/05/041760.76160.9061.80163,1470.51%
2021/05/03363.371663.5463.20-133,129-0.42%
2021/04/29266.603366.1065.50-313,120-0.99%
2021/04/283966.5300.0066.80393,1091.25%
2021/04/272365.0500.0064.50233,0970.74%
2021/04/23465.00565.3664.70-13,132-0.03%
2021/04/2200.001064.9363.80-103,146-0.32%
2021/04/21165.10166.0065.2003,1440.00%
2021/04/201266.26166.3066.90113,1520.35%
2021/04/192365.1100.0066.20233,1710.73%
2021/04/16162.701662.8663.40-153,170-0.47%
2021/04/15162.8000.0063.2013,1780.03%
2021/04/14961.73362.4062.8063,2590.18%
2021/04/131865.487867.0464.80-603,294-1.82%
2021/04/122869.42768.5168.80213,2490.65%
2021/04/09165.7000.0066.7013,0830.03%
2021/04/0800.001066.9267.20-103,083-0.32%
2021/04/07267.40367.0066.90-13,048-0.03%
2021/04/06163.9000.0063.8013,0340.03%
2021/04/01363.57563.8663.90-23,110-0.06%
2021/03/3100.001464.4664.20-143,123-0.45%
2021/03/30164.80365.3064.90-23,135-0.06%
2021/03/29565.16265.4565.5033,1300.10%
2021/03/2600.00963.9864.40-93,117-0.29%
2021/03/25364.032663.4863.80-233,124-0.74%
2021/03/24464.80264.7063.4023,1650.06%
2021/03/2200.00366.0766.10-33,137-0.10%
2021/03/19766.43765.9966.4003,1260.00%
2021/03/183466.50264.9066.50323,1001.03%
2021/03/1710565.6700.0064.101053,0713.42% 大買/鉅額交易
2021/03/164966.2400.0065.70493,0451.61%
2021/03/154466.2400.0066.60443,0521.44%
2021/03/12266.8500.0066.6023,0410.07%
2021/03/08166.50167.0064.4002,8050.00%
2021/03/05464.1500.0064.8042,7240.15%
2021/02/2200.002562.5061.90-252,538-0.98%
2021/02/1800.00159.6061.00-12,421-0.04%
2021/02/0500.00154.1054.00-12,285-0.04%
2021/02/0400.00354.3354.10-32,273-0.13%
2021/02/0300.002854.9354.50-282,260-1.24%
2021/02/02154.502454.7055.20-232,245-1.02%
2021/02/01253.85953.6155.00-72,210-0.32%
2021/01/29156.306756.6754.40-662,165-3.05%
2021/01/2800.004156.5758.60-411,969-2.08%
2021/01/2600.00752.4052.90-71,638-0.43%
2021/01/1900.006554.1653.40-651,553-4.18%
2021/01/1800.004951.3553.00-491,520-3.22%
2021/01/1500.0010952.7752.10-1091,501-7.26% 大賣/鉅額交易
2021/01/1400.002552.2053.10-251,476-1.69%
2021/01/1300.001752.0252.20-171,462-1.16%
2021/01/12952.618053.0351.90-711,440-4.93%
2021/01/112953.15254.3053.80271,3961.93%
2021/01/081354.77155.3054.50121,3670.88%
2021/01/072755.5527656.4756.50-2491,337-18.62% 大賣/鉅額交易
2021/01/068854.7113056.3357.60-421,246-3.37% 大賣/
2021/01/053554.682754.3554.5081,1600.69%
2021/01/04552.202553.2353.50-201,122-1.78%
2020/12/312052.081053.2452.50101,1060.90%
2020/12/301652.66452.6052.50121,0771.11%
2020/12/291053.589653.9853.00-861,060-8.11%
2020/12/2813353.892753.5754.5010699310.67% 大買/鉅額交易
2020/12/25652.421752.2751.70-11904-1.22%
2020/12/24750.82651.2351.5018700.11%
2020/12/23348.7500.0049.5038430.36%
2020/12/222948.711149.3048.00188452.13%
2020/12/21950.161649.9349.95-7831-0.84%
2020/12/182352.663452.1450.60-11818-1.34%
2020/12/171351.013951.6251.70-26764-3.40%
2020/12/16950.541150.7950.70-2740-0.27%
2020/12/1500.001349.7749.65-13736-1.76%
2020/12/141950.541951.0350.7007280.00%
2020/12/1100.00151.3050.20-1722-0.14%
2020/12/10350.701951.7752.00-16706-2.26%
2020/12/096651.822251.5652.40446936.35%
2020/12/083149.7300.0050.00316694.63%
2020/12/072049.5200.0049.40206643.01%
2020/12/041050.5000.0050.50106481.54%
2020/12/03950.1400.0050.6096441.40%
2020/12/02950.9000.0050.7096441.40%
2020/12/011351.191751.1951.00-4650-0.61%
2020/11/303651.7000.0051.90366515.52%
2020/11/2700.003751.3651.30-37638-5.80%
2020/11/262750.931151.1551.10166072.63%
2020/11/254449.063048.9049.05145822.40%
2020/11/235948.6400.0049.105957510.26%
2020/11/191647.8900.0047.65165213.07%
2020/11/172247.7400.0047.70225014.39%
2020/11/161546.5700.0047.00154913.05%
2020/11/13244.904045.2745.80-38528-7.19%
2020/11/1200.005644.3644.30-56514-10.89%
2020/11/111144.933944.8544.90-28517-5.41%
2020/11/101344.7900.0044.95135192.50%
2020/11/09245.0500.0044.8525230.38%
2020/11/06644.3000.0044.4065231.15%
2020/11/051144.154644.0744.20-35533-6.56%
2020/11/04744.0600.0044.0075361.31%
2020/11/032343.8500.0043.95235364.28%
2020/11/02543.21643.3843.40-1542-0.18%
2020/10/30143.5000.0043.6015520.18%
2020/10/291443.55543.2043.7595541.62%
2020/10/281943.8000.0043.75195573.41%
2020/10/27743.4100.0043.3575541.26%
2020/10/26443.4500.0043.3545580.72%
2020/10/23143.2000.0043.2515610.18%
2020/10/2200.00643.3243.10-6575-1.04%
2020/10/21643.4300.0043.3065871.02%
2020/10/20243.35343.4043.20-1616-0.16%
2020/10/191143.3600.0043.30116261.76%
2020/10/16943.12143.0543.0086271.27%
2020/10/1500.00942.8742.80-9636-1.41%
2020/10/13243.1300.0043.1526510.31%
2020/10/08343.1000.0043.1036760.44%
2020/10/07943.4200.0043.3096871.31%
2020/10/06243.4500.0043.2527000.29%
2020/09/2300.001743.7043.10-17864-1.97%
2020/09/2100.00144.2044.05-1917-0.11%
2020/09/1700.00244.0043.80-2938-0.21%
2020/09/1500.00443.7044.05-4951-0.42%
2020/09/1400.001043.5843.80-10968-1.03%
2020/09/1100.00644.0443.60-6973-0.62%
2020/09/1000.00544.6044.20-5973-0.51%
2020/09/093344.60244.3044.70319803.16%
2020/09/0800.00144.7544.65-1987-0.10%
2020/09/041545.72845.3545.6571,0050.70%
2020/09/03345.60645.6545.00-3995-0.30%
2020/09/0100.00145.0045.15-11,007-0.10%
2020/08/3100.00845.5045.55-81,005-0.80%
2020/08/281345.2000.0045.00131,0121.28%
2020/08/2700.00943.3343.30-9991-0.91%
2020/08/2600.003443.3743.35-341,012-3.36%
2020/08/2400.00443.2042.90-41,052-0.38%
2020/08/2000.00342.9543.80-31,070-0.28%
2020/08/18943.741143.8043.80-2998-0.20%
2020/08/1400.00643.3943.20-61,046-0.57%
2020/08/12143.1500.0043.9511,0610.09%
2020/08/07444.5600.0044.7041,0890.37%
2020/08/0600.00344.9244.50-31,100-0.27%
2020/08/05344.8300.0044.9031,1030.27%
2020/07/29642.6500.0043.0061,2040.50%
2020/07/2800.003442.7842.10-341,208-2.81%
2020/07/2700.001644.4543.40-161,202-1.33%
2020/07/24445.251044.3344.40-61,213-0.49%
2020/07/2100.00147.3547.15-11,176-0.08%
2020/07/1700.00846.6646.10-81,159-0.69%
2020/07/1400.00549.3549.15-51,133-0.44%
2020/07/072252.833752.5552.00-151,053-1.42%
2020/07/061051.2000.0051.90101,0100.99%
2020/07/03451.0000.0050.9049860.41%
2020/07/02950.3000.0050.7099710.93%
2020/06/304250.2000.0050.60429434.45%
2020/06/29647.80347.5048.6039050.33%
2020/06/18349.0000.0048.7538600.35%
2020/06/161749.6600.0049.65178581.98%
2020/06/1000.00649.8549.95-6843-0.71%
2020/06/01951.0000.0050.8097421.21%
2020/05/297249.9300.0049.957271010.13%
2020/05/28849.8000.0049.8586961.15%
2020/05/276949.4000.0049.206967910.15%
2020/05/26548.9500.0048.7556580.76%
2020/05/251048.1000.0048.25106511.54%
2020/05/21147.3000.0047.6016100.16%
2020/05/203346.0700.0046.30335825.67%
2020/05/196045.0400.0045.156057210.48%
2020/05/151445.39546.0545.8095541.62%
2020/05/141146.5900.0046.00115362.05%
2020/05/112345.9600.0046.00234954.64%
2020/05/08844.6700.0044.7584651.72%
2020/05/06444.1000.0044.2044140.96%
2020/05/05542.8000.0042.7553901.28%
2020/05/041342.0700.0042.30133793.43%
2020/04/30541.9300.0042.0053761.33%
2020/04/29942.2400.0041.8093802.37%
2020/04/27139.8500.0039.9513720.27%
2020/04/23138.6500.0038.8513680.27%
2020/04/221238.2500.0038.60123683.26%
2020/04/21138.1000.0038.0513680.27%
2020/04/20238.8000.0038.8023780.53%
2020/04/16238.0500.0038.3023780.53%
2020/04/14636.7000.0036.8063741.60%
2020/04/09434.1000.0034.1543681.09%
2020/04/08434.0500.0034.0043661.09%
2020/04/07233.6000.0033.8023640.55%
2020/03/30231.6000.0031.9023630.55%
2020/03/26331.0700.0031.3033620.83%
2020/03/25831.0300.0031.1083592.23%
2020/03/24629.7000.0029.8063551.69%
2020/03/20929.53128.0029.7583492.29%
2020/03/18130.10530.6830.30-4332-1.20%
2020/03/17430.98331.0530.5513260.31%
2020/03/16632.63533.0032.1013190.31%
2020/03/12136.15836.3636.15-7296-2.36%
2020/03/11138.8500.0038.5012880.35%
2020/03/0900.00438.1337.80-4283-1.41%
2020/03/0500.00238.3838.75-2281-0.71%
2020/03/04138.4000.0037.9012810.36%
2020/03/0300.00138.4038.40-1280-0.36%
2020/02/27139.3000.0038.5012820.35%
2020/02/26439.2000.0039.1542841.41%
2020/02/20840.01139.2539.9572712.58%
2020/02/1900.00139.3039.20-1268-0.37%
2020/02/18439.4400.0039.0042691.49%
2020/02/14138.3000.0038.9012710.37%
2020/02/1300.00138.2038.20-1274-0.36%
2020/02/12137.3000.0037.9512760.36%
2020/02/11137.30137.2037.3002740.00%
2020/02/10135.9500.0036.3012730.37%
2020/02/0400.00236.9837.15-2272-0.73%
2020/01/3100.00737.7737.60-7260-2.68%
2020/01/30137.601437.8837.50-13263-4.93%
2020/01/2000.00240.0340.05-2253-0.79%
2020/01/1700.00540.0040.05-5255-1.96%
2020/01/1600.00140.0040.00-1257-0.39%
2020/01/1500.00939.9839.85-9259-3.46%
2020/01/1300.00639.8039.65-6248-2.42%
2020/01/0900.00239.8539.90-2242-0.82%
2020/01/0800.00439.8539.80-4241-1.65%
2020/01/0600.00140.9040.65-1238-0.42%
2019/12/25141.0000.0041.0012440.41%
2019/12/23241.4500.0041.4522500.80%
2019/12/19241.3500.0041.2522580.77%
2019/12/1800.00141.4541.45-1262-0.38%
2019/12/16241.30141.3541.3512720.37%
2019/12/13241.1000.0040.5522730.73%
2019/12/11341.10340.9841.1002840.00%
2019/12/09141.5000.0041.3013110.32%
2019/12/06141.4000.0041.4013260.31%
2019/12/04241.6500.0041.6024730.42%
2019/12/03541.4000.0041.7055420.92%
2019/12/02141.3000.0041.3015550.18%
2019/11/29141.50141.7041.7005640.00%
2019/11/281141.7600.0041.60115681.93%
2019/11/27141.6500.0041.6515720.17%
2019/11/2600.00141.9541.95-1572-0.17%
2019/11/25841.91141.9041.9075711.23%
2019/11/22341.4000.0041.3035700.53%
2019/11/181941.2500.0041.30195953.19%
2019/11/15541.05140.6541.1545990.67%
2019/11/1400.00240.6040.60-2609-0.33%
2019/11/13141.0500.0041.1516090.16%
2019/11/12441.101641.0741.05-12611-1.96%
2019/11/11141.4500.0041.1016100.16%
2019/11/08341.23141.2041.3526120.33%
2019/11/0700.00441.1341.15-4616-0.65%
2019/11/0600.00141.0541.05-1616-0.16%
2019/11/0500.00141.0041.00-1620-0.16%
2019/11/01341.00340.7040.8006240.00%
2019/10/3100.00140.9540.80-1629-0.16%
2019/10/30140.9500.0040.9516290.16%
2019/10/29441.50741.3740.75-3631-0.48%
2019/10/28341.60841.7841.55-5631-0.79%
2019/10/25141.8000.0041.8016300.16%
2019/10/24241.8000.0041.8026300.32%
2019/10/23241.8000.0041.8026400.31%
2019/10/221341.9200.0042.25136462.01%
2019/10/18241.1000.0041.1026990.29%
2019/10/1700.00941.3541.35-9722-1.25%
2019/10/08141.0500.0041.0517740.13%
2019/10/07141.5000.0041.5017910.13%
2019/10/04141.5500.0041.5517920.13%
2019/10/03141.7000.0041.7017940.13%
2019/10/02241.7000.0041.6027940.25%
2019/09/27142.0000.0041.3018020.12%
2019/09/2400.00143.0042.60-1827-0.12%
2019/09/2300.00342.7842.80-3838-0.36%
2019/09/18242.5500.0042.5528610.23%
2019/09/17142.9000.0042.2018730.11%
2019/09/12243.2500.0043.2529040.22%
2019/09/1100.004043.0843.00-40956-4.18%
2019/09/1000.001444.0144.10-14951-1.47%
2019/09/09444.702644.9744.70-22952-2.31%
2019/09/0600.002346.8446.80-23933-2.46%
2019/09/05143.0500.0046.1518290.12%
2019/09/0400.00143.2042.80-1772-0.13%
2019/09/02442.5000.0042.4047710.52%
2019/08/30642.2500.0042.2567680.78%
2019/08/29141.9500.0041.8517680.13%
2019/08/27341.8800.0041.7037750.39%
2019/08/2600.00441.3641.25-4778-0.51%
2019/08/23342.902342.8642.65-20778-2.57%
2019/08/221243.382043.1743.10-8777-1.03%
2019/08/21643.37143.2043.2057740.65%
2019/08/2000.00343.1542.80-3779-0.38%
2019/08/19642.77143.1043.1057900.63%
2019/08/1600.00642.0341.90-6801-0.75%
2019/08/15140.85241.2541.70-1818-0.12%
2019/08/141341.5600.0041.40138281.57%
2019/08/13441.511741.7141.25-13844-1.54%
2019/08/1200.00842.4942.50-8856-0.93%
2019/08/0800.00942.0041.90-9860-1.05%
2019/08/07141.851442.2141.85-13869-1.49%
2019/08/0600.00341.3341.90-3881-0.34%
2019/08/0500.002642.3542.05-26887-2.93%
2019/08/0200.002542.8942.85-25898-2.78%
2019/08/01544.202043.9143.80-15911-1.65%
2019/07/311644.0100.0044.20169201.74%
2019/07/3000.00544.4943.60-5926-0.54%
2019/07/29245.0500.0044.9529310.21%
2019/07/26644.8300.0044.8069380.64%
2019/07/25245.101445.3645.10-12960-1.25%
2019/07/241145.9800.0046.00119831.12%
2019/07/23745.67146.0545.7061,0450.57%
2019/07/222148.061447.9548.1571,0350.68%
2019/07/19648.05448.3547.9521,0230.20%
2019/07/18147.55347.8348.00-21,014-0.20%
2019/07/171047.5000.0047.55101,0490.95%
2019/07/15947.65648.0348.1031,1140.27%
2019/07/1200.00347.1547.15-31,121-0.27%
2019/07/1100.00446.3046.60-41,129-0.35%
2019/07/10845.31245.4545.5561,1650.51%
2019/07/0900.00144.4044.40-11,194-0.08%
2019/07/08645.1900.0044.9061,2230.49%
2019/07/04845.4800.0045.5081,3560.59%
2019/07/03246.25645.7545.35-41,500-0.27%
2019/07/022646.2600.0046.30261,6661.56%
2019/07/01945.88146.2045.8581,6780.48%
2019/06/281745.3600.0045.10171,7051.00%
2019/06/2700.00944.9244.85-91,757-0.51%
2019/06/26744.661944.5544.55-121,784-0.67%
2019/06/2500.002044.7844.25-201,827-1.09%
2019/06/2400.00445.0545.05-41,866-0.21%
2019/06/21444.00144.1544.0031,9790.15%
2019/06/19240.95643.7043.90-42,057-0.19%
2019/06/17340.502140.4040.50-182,368-0.76%
2019/06/1400.00940.9741.05-92,555-0.35%
2019/06/1300.001041.1541.35-102,702-0.37%
2019/06/121641.63141.8541.85152,7500.55%
2019/06/11941.661941.2041.60-102,835-0.35%
2019/06/10941.9800.0042.3092,8950.31%
2019/06/0600.002041.3141.50-202,898-0.69%
2019/06/05141.85641.6441.25-52,902-0.17%
2019/06/04141.80741.5941.15-62,902-0.21%
2019/06/0300.00841.6941.80-82,905-0.28%
2019/05/312242.5600.0042.65222,9060.76%
2019/05/30142.251742.4242.25-162,910-0.55%
2019/05/2900.00342.4542.45-32,909-0.10%
2019/05/2800.001641.5342.15-162,918-0.55%
2019/05/2700.002040.9541.35-202,971-0.67%
2019/05/241241.38141.2040.95112,9900.37%
2019/05/231840.8300.0040.80182,9760.60%
2019/05/22642.10142.2542.1052,9650.17%
2019/05/2100.001243.3943.50-122,956-0.41%
2019/05/20142.351442.7342.80-132,955-0.44%
2019/05/17244.234245.7844.25-402,945-1.36%
2019/05/16346.3500.0046.3532,9350.10%
2019/05/15147.15446.7047.20-32,935-0.10%
2019/05/14145.7500.0046.2012,9390.03%
2019/05/101845.761245.9645.6562,9280.20%
2019/05/09646.481647.7847.00-102,922-0.34%
2019/05/0800.00948.9148.80-92,924-0.31%
2019/05/0700.00449.0049.00-42,927-0.14%
2019/05/061048.2800.0048.20102,9370.34%
2019/05/03648.7800.0048.5562,9390.20%
2019/05/02348.65148.5048.6522,9340.07%
2019/04/303346.4300.0047.75332,9191.13%
2019/04/29746.21145.3545.3562,9000.21%
2019/04/261549.531450.6749.4512,8420.04%
2019/04/2500.001251.6050.70-122,860-0.42%
2019/04/24151.5000.0051.6012,9550.03%
2019/04/23551.983352.2151.60-282,971-0.94%
2019/04/224051.67251.4550.90382,9311.30%
2019/04/191651.221152.4151.0052,9350.17%
2019/04/18552.80852.7352.50-32,910-0.10%
2019/04/17253.1000.0053.1022,9190.07%
2019/04/16554.064754.4154.00-422,920-1.44%
2019/04/1500.001853.8054.40-182,939-0.61%
2019/04/1200.001853.8053.70-183,012-0.60%
2019/04/11553.28953.3353.30-43,038-0.13%
2019/04/1000.003055.5155.10-302,992-1.00%
2019/04/0900.004254.7355.60-422,921-1.44%
2019/04/08956.19157.0057.0082,7850.29%
2019/04/033852.26153.3051.90372,6281.41%
2019/04/027652.7200.0053.00762,6242.90%
2019/04/01752.5700.0052.3072,6010.27%
2019/03/294051.9200.0052.30402,5561.56%
2019/03/283951.9800.0051.70392,5441.53%
2019/03/27552.081952.0352.00-142,554-0.55%
2019/03/264952.20652.4251.90432,5161.71%
2019/03/252348.8000.0049.80232,4120.95%
2019/03/222449.4600.0049.80242,4200.99%
2019/03/214250.0900.0050.10422,3831.76%
2019/03/205049.504148.7149.7092,3030.39%
2019/03/194348.142247.6248.00212,0321.03%
2019/03/182145.90845.9445.90131,8330.71%
2019/03/1500.001243.7043.65-121,676-0.72%
2019/03/1400.002743.5742.30-271,624-1.66%
2019/03/132742.572143.2543.2561,5410.39%
2019/03/12141.4500.0041.2511,4690.07%
2019/03/1100.00241.2041.20-21,492-0.13%
2019/03/0400.00941.4741.65-91,549-0.58%
2019/02/27241.1000.0041.1021,5640.13%
2019/02/261541.15242.4541.15131,5610.83%
2019/02/25241.5000.0042.1521,5180.13%
2019/02/22440.9300.0040.9041,5010.27%
2019/02/21540.9700.0040.9551,5010.33%
2019/02/20241.5300.0041.1521,4970.13%
2019/02/1900.00541.5441.60-51,517-0.33%
2019/02/18140.95340.9240.80-21,527-0.13%
2019/02/15241.3300.0041.0521,5470.13%
2019/02/14241.6300.0041.4521,5420.13%
2019/02/13141.65241.7041.70-11,539-0.06%
2019/02/12241.3300.0041.6021,5300.13%
2019/02/11340.6200.0040.7531,5360.20%
2019/01/30340.0500.0040.1031,5330.20%
2019/01/29340.3300.0040.1531,5290.20%
2019/01/28341.2800.0041.1031,5090.20%
2019/01/2500.00942.1641.65-91,502-0.60%
2019/01/2400.002641.7041.70-261,488-1.75%
2019/01/16142.45143.3043.0501,4340.00%
2019/01/1500.00941.2141.95-91,331-0.68%
2019/01/14141.10140.4540.4501,3060.00%
2019/01/11141.1500.0041.1511,3030.08%
2019/01/1000.00141.7540.55-11,271-0.08%
2019/01/08941.6000.0041.4091,2260.73%
2019/01/0700.0012142.0441.55-1211,209-10.00% 大賣/鉅額交易
2019/01/0400.007141.7242.00-711,148-6.18%
2019/01/0300.001540.6540.65-151,075-1.39%
2019/01/022239.2500.0039.00221,0292.14%
2018/12/28338.30238.0038.2511,0300.10%
2018/12/27238.25138.7038.2011,0570.09%
2018/12/26237.25838.9837.80-61,058-0.57%
2018/12/25140.10539.5039.50-41,053-0.38%
2018/12/212940.101941.0041.00101,1520.87%
2018/12/192839.601040.2440.25181,1091.62%
2018/12/18639.03838.8338.70-21,113-0.18%
2018/12/17140.001740.1440.15-161,104-1.45%
2018/12/143639.091038.5039.30261,0712.43%
2018/12/131038.7700.0038.90101,0630.94%
2018/12/122137.7900.0037.80211,1041.90%
2018/12/11537.14236.8537.0531,1170.27%
2018/12/10836.8100.0036.7581,1450.70%
2018/12/07136.7500.0037.1011,1700.09%
2018/12/06136.45138.3036.6001,2100.00%
2018/12/05137.4000.0038.0011,2570.08%
2018/12/0400.00139.4538.50-11,453-0.07%
2018/11/29237.2500.0036.9521,6690.12%
2018/11/28137.3000.0037.1011,7510.06%
2018/11/27437.0100.0037.3541,8980.21%
2018/11/26536.7200.0036.7551,9780.25%
2018/11/22935.68336.4035.4062,1410.28%
2018/11/212235.64335.8535.85192,4380.78%
2018/11/202635.1900.0035.20262,5771.01%
2018/11/193635.0700.0035.10363,1151.16%
2018/11/16935.306235.4034.80-533,426-1.55%
2018/11/15634.881435.0035.20-83,505-0.23%
2018/11/14433.50733.7434.70-33,585-0.08%
2018/11/1300.00432.5932.95-43,580-0.11%
2018/11/1200.00932.0232.45-93,577-0.25%
2018/11/09132.7000.0032.1013,5760.03%
2018/11/08132.80332.8032.80-23,571-0.06%
2018/11/07130.9000.0031.9013,5550.03%
2018/11/06231.3800.0030.8523,5630.06%
2018/11/02331.8700.0032.0033,5840.08%
2018/10/3100.00631.0031.00-63,591-0.17%
2018/10/3000.00629.9730.10-63,592-0.17%
2018/10/2900.00229.9529.95-23,612-0.06%
2018/10/2600.00629.5029.50-63,618-0.17%
2018/10/24331.6000.0031.7033,5960.08%
2018/10/23632.2800.0032.1063,5880.17%
2018/10/2200.00132.5032.85-13,582-0.03%
2018/10/1900.00232.7032.70-23,579-0.06%
2018/10/1800.001333.4133.10-133,571-0.36%
2018/10/1200.00333.6033.60-33,573-0.08%
2018/10/11232.551732.4932.20-153,599-0.42%
2018/10/0900.00435.4135.30-43,571-0.11%
2018/10/0800.00235.6035.60-23,568-0.06%
2018/10/05335.50936.0936.10-63,553-0.17%
2018/10/0400.00837.7037.65-83,518-0.23%
2018/10/0300.00837.7437.65-83,508-0.23%
2018/10/02438.05138.0538.0033,4900.09%
2018/10/0100.001638.2637.55-163,453-0.46%
2018/09/28438.80939.0039.00-53,373-0.15%
2018/09/27639.601139.5539.55-53,339-0.15%
2018/09/2600.00740.7540.75-73,308-0.21%
2018/09/2500.001741.2541.25-173,301-0.51%
2018/09/2100.002241.2141.20-223,277-0.67%
2018/09/2000.001740.7140.70-173,264-0.52%
2018/09/1900.001341.6041.60-133,242-0.40%
2018/09/1800.004042.4542.40-403,218-1.24%
2018/09/1700.001142.0142.00-113,168-0.35%
2018/09/1300.007041.7141.25-703,219-2.17%
2018/09/1200.004241.0241.25-423,205-1.31%
2018/09/112042.009841.9242.00-783,171-2.46%
2018/09/108442.857341.9041.00113,1310.35%
2018/09/073545.00446.5645.00312,9321.06%
2018/09/066848.931350.0349.25552,7991.96%
2018/09/054849.2000.0049.20482,8201.70%
2018/09/044450.2000.0050.20442,7481.60%
2018/09/037149.451250.6049.45592,6622.22%
2018/08/317249.006150.7050.70112,5140.44%
2018/08/309949.8800.0049.50992,4204.09%
2018/08/29950.0400.0050.5092,4010.37%
2018/08/2811650.2100.0049.701162,2705.11% 大買/鉅額交易
2018/08/271549.6600.0050.40151,9670.76%
2018/08/2400.005250.7950.80-521,820-2.86%
2018/08/221744.0000.0044.00179931.71%
2018/08/211641.8100.0041.80169251.73%
2018/08/204140.8000.0040.80418384.89%
2018/08/17239.4000.0039.4028730.23%
2018/08/16139.5500.0039.5519510.11%
2018/08/15139.5500.0039.5519570.10%
2018/08/14239.8800.0039.9029610.21%
2018/08/10540.6500.0040.6559550.52%
2018/08/0300.00139.7539.75-1948-0.11%
2018/08/0200.001239.2539.25-12936-1.28%
2018/07/30137.7500.0037.7519620.10%
2018/07/27138.1500.0038.1519720.10%
2018/07/26138.2500.0038.2519800.10%
2018/07/25138.5000.0038.5011,0070.10%
2018/07/24138.0000.0038.0011,0360.10%
2018/07/1900.00639.1339.15-61,047-0.57%
2018/07/1800.00640.8540.85-61,062-0.56%
2018/07/1600.001339.5039.50-131,086-1.20%
2018/07/0300.00138.4038.40-11,348-0.07%
2018/07/02139.2000.0039.2011,3620.07%
2018/06/22541.5500.0041.5552,0140.25%
2018/06/2100.00542.0042.00-52,037-0.25%
2018/06/0600.00142.2042.50-12,320-0.04%
2018/06/04140.5500.0040.7012,3460.04%
2018/05/30139.8000.0039.7512,4030.04%
2018/05/29341.2000.0041.2032,4530.12%
2018/05/2400.001143.0543.05-112,428-0.45%
2018/05/2100.00339.3539.35-32,629-0.11%
2018/05/1800.00339.0539.10-32,672-0.11%
2018/05/16639.2000.0039.2062,7080.22%
2018/05/10839.3300.0039.3082,7700.29%
2018/05/09739.8200.0039.8072,8260.25%
2018/05/072739.1100.0039.80272,9080.93%
2018/05/0200.001040.3040.30-103,042-0.33%
2018/04/2600.00136.4036.40-13,014-0.03%
2018/04/251936.202637.2537.40-73,009-0.23%
2018/04/242236.69337.3236.70193,0010.63%
2018/04/233237.381538.9637.40172,9860.57%
2018/04/201141.5400.0041.00112,9350.37%
2018/04/19543.1500.0041.8052,9200.17%
2018/04/18641.9100.0042.0062,8880.21%
2018/04/1300.007541.8241.40-752,881-2.60%
2018/02/1200.00735.3035.30-7927-0.75%
2018/02/07532.7500.0032.7558470.59%
2018/02/06232.4000.0032.4028330.24%
2018/01/3100.00235.2035.20-2712-0.28%
2018/01/30234.2500.0034.2526860.29%
2018/01/2600.00433.7033.70-4579-0.69%
2018/01/2500.00132.3532.35-1496-0.20%
2018/01/2400.00331.9031.90-3477-0.63%
2018/01/1900.001131.0831.15-11453-2.43%
2018/01/1800.00631.1531.10-6452-1.33%
2018/01/1700.00431.0431.10-4452-0.88%
2018/01/1600.00430.8630.90-4446-0.90%
2018/01/1500.00430.8530.85-4449-0.89%
2018/01/1200.00530.9831.00-5447-1.12%
2018/01/1100.00430.8430.90-4450-0.89%
2018/01/101030.60431.0030.6064531.32%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-7天前
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨-2023/12/18
高技 相關文章