• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.70
  • 漲幅
    +2.01%
  • 成交量
    1,336張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03536.20135.6035.6047,5290.05%
2024/12/0200.001134.9134.90-117,537-0.15%
2024/11/2900.00334.5034.50-37,565-0.04%
2024/11/28334.58534.4534.35-27,621-0.03%
2024/11/27337.174637.0835.10-437,660-0.56%
2024/11/26437.607737.1237.20-737,771-0.94%
2024/11/25435.451137.6337.85-77,850-0.09%
2024/11/22434.653434.5334.45-308,004-0.37%
2024/11/21133.70933.6433.95-88,341-0.10%
2024/11/2000.001733.7233.70-178,498-0.20%
2024/11/192033.5000.0033.70208,5500.23%
2024/11/1800.0012833.2833.10-1288,655-1.48% 大賣/鉅額交易
2024/11/1500.001834.2834.10-188,937-0.20%
2024/11/1400.002335.5534.55-238,972-0.26%
2024/11/131435.301035.2635.0548,9750.04%
2024/11/125334.614134.7634.50128,9550.13%
2024/11/112035.532035.8535.8508,9440.00%
2024/11/0800.007537.3136.40-758,938-0.84%
2024/11/07837.70137.0037.0078,9270.08%
2024/11/043436.932037.3036.70149,0200.16%
2024/11/0100.00537.8037.60-59,020-0.06%
2024/10/30137.10538.0536.75-49,013-0.04%
2024/10/29538.9613438.8938.05-1298,998-1.43% 大賣/鉅額交易
2024/10/287138.28638.7338.00658,9100.73%
2024/10/255439.196639.3638.75-128,889-0.13%
2024/10/2410539.517340.7839.30328,8920.36% 大買/
2024/10/23642.433542.0541.45-298,755-0.33%
2024/10/225642.456942.6441.80-138,604-0.15%
2024/10/212442.245242.5641.90-288,180-0.34%
2024/10/181542.032842.6342.50-137,859-0.17%
2024/10/175341.544941.8342.1547,4410.05%
2024/10/1615340.4529940.4742.45-1466,854-2.13% 大買/大賣/鉅額交易
2024/10/1516539.5925639.9838.60-916,090-1.49% 大買/大賣/
2024/10/1428538.1733235.3338.35-475,092-0.92% 大買/大賣/
2024/10/1126834.808234.0334.901864,9663.75% 大買/鉅額交易
2024/10/092033.055333.2032.60-335,218-0.63%
2024/10/081333.99334.1334.05105,4210.18%
2024/10/077435.764635.7034.95285,7110.49%
2024/10/042835.1116735.0134.90-1396,227-2.23% 大賣/鉅額交易
2024/10/0113435.607735.2436.15576,2070.92% 大買/
2024/09/302834.433134.2533.85-36,328-0.05%
2024/09/272635.6611835.9834.80-926,612-1.39% 大賣/
2024/09/261535.6914635.6135.40-1316,875-1.91% 大賣/鉅額交易
2024/09/2510335.5017735.3834.50-746,766-1.09% 大買/大賣/
2024/09/2416733.793234.1235.401356,6742.02% 大買/鉅額交易
2024/09/231832.451832.5032.2006,7610.00%
2024/09/201533.51833.2332.7077,0620.10%
2024/09/191233.284333.3033.15-317,879-0.39%
2024/09/184832.9613033.2532.65-827,906-1.04% 大賣/
2024/09/163732.356532.1831.85-288,026-0.35%
2024/09/13532.347432.3132.30-698,050-0.86%
2024/09/123532.30532.2532.30308,0460.37%
2024/09/117131.071531.2330.50568,0230.70%
2024/09/1011931.314432.2531.05758,0160.94% 大買/
2024/09/091532.232031.8032.60-57,980-0.06%
2024/09/06333.303233.1732.55-297,969-0.36%
2024/09/056733.683933.9733.30287,9650.35%
2024/09/045733.381933.4633.30387,9410.48%
2024/09/031735.555435.5735.30-377,911-0.47%
2024/09/028235.732135.9035.65617,8890.77%
2024/08/302436.182237.0436.0527,8550.03%
2024/08/292837.21837.9837.05207,7930.26%
2024/08/281038.0318438.0437.95-1747,741-2.25% 大賣/鉅額交易
2024/08/2724337.935236.8837.751917,5922.52% 大買/鉅額交易
2024/08/2616937.6117637.3436.50-77,430-0.09% 大買/大賣/
2024/08/2330336.7633236.7737.05-297,261-0.40% 大買/大賣/
2024/08/22436.212136.2538.40-176,935-0.25%
2024/08/216035.606035.0834.9506,8270.00%
2024/08/201535.7010435.9535.10-896,792-1.31% 大賣/
2024/08/191235.1960635.1836.40-5946,800-8.74% 大賣/鉅額交易
2024/08/16431.6611233.0934.35-1086,504-1.66% 大賣/鉅額交易
2024/08/1516731.264731.3031.251206,4471.86% 大買/鉅額交易
2024/08/146430.851730.8930.45476,4140.73%
2024/08/1311830.06130.0030.051176,3801.83% 大買/鉅額交易
2024/08/12830.26630.3330.0526,3690.03%
2024/08/091830.794031.2830.20-226,357-0.35%
2024/08/081430.163030.3630.00-166,321-0.25%
2024/08/07228.88729.2630.15-56,254-0.08%
2024/08/0617327.541729.5627.451566,2332.50% 大買/鉅額交易
2024/08/052329.84329.8329.75206,1500.33%
2024/08/023534.283033.7733.0556,1310.08%
2024/08/0119435.525335.5335.651416,0912.31% 大買/鉅額交易
2024/07/312234.583334.8434.20-116,037-0.18%
2024/07/30833.314433.8534.85-366,008-0.60%
2024/07/294333.273534.4933.0085,9680.13%
2024/07/2612534.051233.9533.851135,9001.92% 大買/鉅額交易
2024/07/235635.642236.1235.20345,8710.58%
2024/07/2216535.7511435.5735.10515,8330.87% 大買/大賣/
2024/07/191637.824938.2636.95-335,757-0.57%
2024/07/181337.325236.8038.70-395,691-0.69%
2024/07/17438.1915938.4537.85-1555,588-2.77% 大賣/鉅額交易
2024/07/1622437.284237.3137.001825,4783.32% 大買/鉅額交易
2024/07/1513439.137939.1338.30555,3881.02% 大買/
2024/07/121740.773041.0140.20-135,294-0.25%
2024/07/114041.2211541.7240.55-755,112-1.47% 大賣/
2024/07/102239.3316640.0042.05-1444,787-3.01% 大賣/鉅額交易
2024/07/0918638.4710139.8338.25854,5571.86% 大買/大賣/
2024/07/0810342.4023642.1041.85-1334,274-3.11% 大買/大賣/鉅額交易
2024/07/0500.00243.1543.15-23,718-0.05%
2024/07/041636.6311036.6739.25-943,686-2.55% 大賣/
2024/07/039236.8822637.0235.85-1343,458-3.88% 大賣/鉅額交易
2024/07/0215135.8820036.0735.55-493,156-1.55% 大買/大賣/
2024/07/0100.001536.5536.55-152,828-0.53%
2024/06/281532.933031.1333.25-152,788-0.54%
2024/06/271431.458131.6430.25-672,659-2.52%
2024/06/265031.496731.5231.20-172,493-0.68%
2024/06/25532.1420230.8532.35-1972,194-8.98% 大賣/鉅額交易
2024/06/2122426.2800.0027.852241,36916.36% 大買/鉅額交易
2024/06/192824.815224.5324.15-241,185-2.02%
2024/06/1400.00923.8224.00-91,243-0.72%
2024/06/1300.001223.8823.80-121,264-0.95%
2024/06/12123.7500.0023.6011,3380.07%
2024/06/11524.3800.0024.0551,3790.36%
2024/06/071924.41424.4524.35151,4301.05%
2024/06/06824.1800.0024.0081,4850.54%
2024/06/05624.5200.0024.3561,5080.40%
2024/06/044224.7000.0024.65421,5972.63%
2024/06/03325.3800.0025.0031,9580.15%
2024/05/315425.691025.5625.45442,1872.01%
2024/05/30525.66425.6925.2512,2520.04%
2024/05/2900.003126.0226.05-312,322-1.33%
2024/05/283925.94925.8225.75302,4601.22%
2024/05/277525.34325.8325.85723,1442.29%
2024/05/24924.70124.7524.6083,1450.25%
2024/05/2300.0010025.6225.30-1003,319-3.01%
2024/05/22924.04623.9824.0033,3090.09%
2024/05/21523.84123.7023.8543,3330.12%
2024/05/201923.87523.6423.50143,3450.42%
2024/05/171223.66723.6923.6053,3670.15%
2024/05/162223.98423.7123.70183,3890.53%
2024/05/152224.32324.3523.95193,4450.55%
2024/05/143023.91924.0224.00213,4800.60%
2024/05/13623.4400.0023.3563,4750.17%
2024/05/102223.181822.9723.4043,4840.11%
2024/05/093323.35723.3623.15263,4820.75%
2024/05/081123.5900.0023.55113,4810.32%
2024/05/072623.1100.0023.20263,4820.75%
2024/05/032823.3000.0022.90283,4800.80%
2024/05/026923.04122.7523.10683,4851.95%
2024/04/302923.1000.0023.10293,4830.83%
2024/04/292523.1400.0023.20253,4990.71%
2024/04/262223.17623.1323.00163,5870.45%
2024/04/25223.05123.0023.1013,5850.03%
2024/04/241623.2000.0023.10163,5870.45%
2024/04/23723.0600.0022.9573,5870.20%
2024/04/221222.74322.8222.6593,5900.25%
2024/04/194122.931123.1623.05303,5970.83%
2024/04/182923.941123.9923.85183,5800.50%
2024/04/175223.991324.0724.00393,5771.09%
2024/04/164723.47724.1223.55403,5821.12%
2024/04/15625.105525.0624.80-493,581-1.37%
2024/04/12625.837625.6525.60-703,582-1.95%
2024/04/111025.073325.0524.90-233,556-0.65%
2024/04/10124.90225.2024.90-13,617-0.03%
2024/04/09324.931224.9725.10-93,648-0.25%
2024/04/081924.654724.6024.60-283,699-0.76%
2024/04/033424.541424.6324.40203,7810.53%
2024/04/02425.263425.2424.95-303,770-0.80%
2024/04/011425.3710625.4125.25-923,761-2.45% 大賣/
2024/03/2900.002325.5325.00-233,739-0.62%
2024/03/281625.982125.9025.65-53,740-0.13%
2024/03/2713326.171026.2726.101233,7303.30% 大買/鉅額交易
2024/03/26726.327526.5525.90-683,719-1.83%
2024/03/251126.24926.2626.1523,6840.05%
2024/03/221425.931125.9426.1033,6970.08%
2024/03/211225.662925.9626.00-173,778-0.45%
2024/03/201825.662325.8525.50-53,762-0.13%
2024/03/191226.71426.8626.5083,7500.21%
2024/03/183626.732526.7126.60113,7410.29%
2024/03/156127.3012127.0426.30-603,746-1.60% 大賣/
2024/03/145226.826027.1526.70-83,696-0.22%
2024/03/132726.641626.7727.50113,6830.30%
2024/03/123627.032527.1326.85113,7040.30%
2024/03/116925.973726.0625.80323,6590.87%
2024/03/0828026.111925.9925.852613,6587.13% 大買/鉅額交易
2024/03/079229.2372128.3427.15-6293,619-17.38% 大賣/鉅額交易
2024/03/062927.2841227.8329.15-3833,350-11.43% 大賣/鉅額交易
2024/03/0520926.875427.0126.501553,3524.62% 大買/鉅額交易
2024/03/0435727.392127.7727.303363,28210.24% 大買/鉅額交易
2024/03/0137827.5218427.3527.251943,2056.05% 大買/大賣/鉅額交易
2024/02/2912429.3756528.3927.05-4413,018-14.61% 大買/大賣/鉅額交易
2024/02/2700.001129.8529.85-112,317-0.47%
2024/02/2613525.953426.7027.151012,2774.43% 大買/鉅額交易
2024/02/2315525.413625.2524.701192,1015.66% 大買/鉅額交易
2024/02/226524.93224.7324.30632,0913.01%
2024/02/217424.52224.6524.65722,0793.46%
2024/02/208724.46124.2524.35862,0754.14%
2024/02/198624.721024.7824.60762,0863.64%
2024/02/1616524.561524.8924.501502,1147.09% 大買/鉅額交易
2024/02/156623.7600.0023.80662,1663.05%
2024/02/0500.002822.1322.05-282,120-1.32%
2024/02/021322.72122.6522.60122,1140.57%
2024/02/012222.57122.4522.45212,1130.99%
2024/01/31922.8300.0022.6592,1640.42%
2024/01/301822.981422.9822.9542,1640.18%
2024/01/292422.70522.7022.70192,1550.88%
2024/01/263022.892522.7522.7052,1550.23%
2024/01/255822.85523.0322.85532,1562.46%
2024/01/243523.3400.0023.15352,1461.63%
2024/01/236923.184823.2423.35212,1530.98%
2024/01/2210722.9811323.1523.50-62,132-0.28% 大買/大賣/
2024/01/19222.1300.0022.2522,0410.10%
2024/01/18122.001122.1622.25-102,040-0.49%
2024/01/1700.00122.1522.15-12,043-0.05%
2024/01/161322.381622.4822.35-32,046-0.15%
2024/01/152722.67122.8522.55262,0441.27%
2024/01/12122.85122.7022.7002,0280.00%
2024/01/11822.914122.8322.90-332,029-1.63%
2024/01/10822.661522.9122.60-72,037-0.34%
2024/01/09423.284823.3923.10-442,034-2.16%
2024/01/081823.764823.6823.55-302,022-1.48%
2024/01/052024.35724.1924.00132,0220.64%
2024/01/0413724.316724.9624.15702,0243.46% 大買/
2024/01/0315125.30825.2025.251431,9817.22% 大買/鉅額交易
2024/01/0210524.91624.3225.00991,9515.07% 大買/
2023/12/2917824.551324.7724.501651,9218.59% 大買/鉅額交易
2023/12/27423.8500.0023.8541,9370.21%
2023/12/26123.6500.0023.9512,0780.05%
2023/12/251123.902723.7323.80-162,252-0.71%
2023/12/22223.6000.0023.6022,2550.09%
2023/12/2100.00223.7823.80-22,356-0.08%
2023/12/201424.29424.2524.10102,3730.42%
2023/12/1900.002724.1524.05-272,360-1.14%
2023/12/1811124.508024.3824.15312,3421.32% 大買/
2023/12/14424.151524.2523.80-112,250-0.49%
2023/12/133524.3400.0024.30352,2291.57%
2023/12/123824.3900.0024.50382,2121.72%
2023/12/111124.6700.0024.50112,1950.50%
2023/12/081225.75725.4424.8052,1830.23%
2023/12/075425.6500.0025.10542,1602.50%
2023/12/061824.8100.0024.90182,1030.86%
2023/12/051524.6700.0024.35152,1000.71%
2023/12/0400.002825.5225.20-282,094-1.34%
2023/12/012925.64825.3526.00212,0461.03%
2023/11/301124.9013625.7826.05-1251,958-6.38% 大賣/鉅額交易
2023/11/295024.1300.0024.15501,7342.88%
2023/11/28524.19524.0324.0001,7890.00%
2023/11/271524.401624.4224.20-11,836-0.05%
2023/11/244924.1600.0024.20491,8242.69%
2023/11/2110624.148924.4923.90171,8630.91% 大買/
2023/11/20824.003223.8323.50-241,831-1.31%
2023/11/171423.83223.8323.80121,9400.62%
2023/11/162023.522523.8223.70-52,101-0.24%
2023/11/15923.851623.7623.65-72,142-0.33%
2023/11/14724.02823.4424.10-12,119-0.05%
2023/11/1300.001522.2622.15-152,028-0.74%
2023/11/10122.25722.0722.00-62,044-0.29%
2023/11/0900.001922.2922.05-192,057-0.92%
2023/11/08822.533422.6222.50-262,091-1.24%
2023/11/071421.4600.0021.45142,0710.68%
2023/11/0300.00121.6021.55-12,237-0.04%
2023/11/0200.00721.1921.50-72,483-0.28%
2023/11/0100.00320.9020.95-32,713-0.11%
2023/10/3100.004821.0220.70-482,756-1.74%
2023/10/3000.001021.5321.45-102,892-0.35%
2023/10/2700.00421.4021.35-42,928-0.14%
2023/10/26121.601821.6521.35-172,995-0.57%
2023/10/2500.002822.2121.95-283,105-0.90%
2023/10/2400.004421.6621.95-443,405-1.29%
2023/10/23721.494421.6221.35-373,470-1.07%
2023/10/20121.35821.4321.55-73,764-0.19%
2023/10/1900.001821.8221.90-184,101-0.44%
2023/10/181321.92621.7321.6074,1060.17%
2023/10/172422.2800.0022.20244,1150.58%
2023/10/16722.84823.0022.75-14,113-0.02%
2023/10/1300.001423.9123.50-144,108-0.34%
2023/10/121323.81823.8723.6554,1060.12%
2023/10/119323.962523.9323.60684,1051.66%
2023/10/0600.00724.6124.60-74,081-0.17%
2023/10/058124.66224.6324.80794,0821.93%
2023/10/042924.693825.0124.65-94,057-0.22%
2023/10/033724.981625.0424.95213,9980.53%
2023/10/02424.9524925.2025.00-2453,970-6.17% 大賣/鉅額交易
2023/09/27123.40123.1023.0003,7260.00%
2023/09/262123.152722.9923.40-63,733-0.16%
2023/09/25821.893021.9722.15-223,664-0.60%
2023/09/22120.751620.9420.90-153,724-0.40%
2023/09/21120.902020.8720.95-193,912-0.49%
2023/09/20220.95120.9020.8013,9340.03%
2023/09/19720.983321.3121.25-263,962-0.66%
2023/09/1800.002121.7021.55-213,947-0.53%
2023/09/151221.982521.8922.00-133,943-0.33%
2023/09/141122.052222.0022.20-113,937-0.28%
2023/09/133421.581521.6721.60193,9250.48%
2023/09/122621.88922.2021.90173,9120.43%
2023/09/113722.31722.3722.25303,8980.77%
2023/09/081622.88523.0022.90113,8790.28%
2023/09/071223.201423.4523.15-23,865-0.05%
2023/09/062923.80723.8523.80223,8480.57%
2023/09/05823.942423.8023.70-163,839-0.42%
2023/09/041123.851524.0023.65-43,833-0.10%
2023/09/014424.1310225.0524.05-583,819-1.52% 大賣/
2023/08/311024.901624.7124.80-63,759-0.16%
2023/08/304024.01623.9723.90343,7010.92%
2023/08/29623.822223.7723.85-163,695-0.43%
2023/08/281324.111424.2023.80-13,680-0.03%
2023/08/254924.95724.8824.70423,6441.15%
2023/08/247124.773024.9824.35413,5981.14%
2023/08/236125.125425.1725.0573,5270.20%
2023/08/224723.7714124.8524.95-943,402-2.76% 大賣/
2023/08/214723.3015524.0224.00-1083,229-3.34% 大賣/鉅額交易
2023/08/183722.962722.6322.60103,1560.32%
2023/08/172023.011022.8023.15103,1330.32%
2023/08/165023.08923.0823.00413,1241.31%
2023/08/151423.40823.4323.2063,1070.19%
2023/08/145922.582522.6422.85343,0961.10%
2023/08/11623.521223.7823.35-63,063-0.20%
2023/08/104024.376923.9823.40-293,030-0.96%
2023/08/095225.454525.3925.3072,9470.24%
2023/08/083024.597125.3125.80-412,879-1.42%
2023/08/075424.6517324.8125.10-1192,648-4.49% 大賣/鉅額交易
2023/08/048722.773022.8923.10572,4232.35%
2023/08/022523.7918623.5323.15-1612,613-6.16% 大賣/鉅額交易
2023/08/012823.49923.2823.05192,4710.77%
2023/07/316723.48223.9023.20652,4412.66%
2023/07/28623.8018824.0723.80-1822,379-7.65% 大賣/鉅額交易
2023/07/2712524.3418624.7225.35-612,272-2.68% 大買/大賣/
2023/07/2629423.0300.0023.202941,97714.87% 大買/鉅額交易
2023/07/2500.0027423.8223.15-2741,916-14.29% 大賣/鉅額交易
2023/07/2419024.105424.0724.301361,6288.35% 大買/鉅額交易
2023/07/212221.911122.1022.10111,2910.85%
2023/07/20621.83622.3522.3001,2920.00%
2023/07/193021.21721.3421.10231,2751.80%
2023/07/18421.40821.2321.15-41,291-0.31%
2023/07/172121.7800.0021.65211,3101.60%
2023/07/14821.49321.5021.4551,3280.38%
2023/07/13321.301121.2821.10-81,371-0.58%
2023/07/121121.10721.2621.0041,4700.27%
2023/07/111421.82721.6921.7571,4850.47%
2023/07/10521.781221.7321.80-71,502-0.47%
2023/07/075721.991421.8322.05431,5012.86%
2023/07/0600.006722.2522.05-671,495-4.48%
2023/07/059923.171023.0523.10891,4746.04%
2023/07/045622.91422.8122.70521,4763.52%
2023/07/0300.001223.0322.60-121,462-0.82%
2023/06/30722.96422.5422.9531,4320.21%
2023/06/295623.106723.1723.70-111,362-0.81%
2023/06/28121.701822.1721.70-171,181-1.44%
2023/06/271221.881921.4221.65-71,169-0.60%
2023/06/2600.00620.4820.65-61,144-0.52%
2023/06/21220.5000.0020.6021,1490.17%
2023/06/20120.701920.6220.50-181,163-1.55%
2023/06/19420.83320.7220.8011,1850.08%
2023/06/16220.55420.7020.60-21,222-0.16%
2023/06/151720.55520.4420.70121,2490.96%
2023/06/14320.7300.0020.5531,2980.23%
2023/06/1300.00920.7220.65-91,342-0.67%
2023/06/1200.002220.8420.60-221,362-1.62%
2023/06/0900.00321.2821.30-31,368-0.22%
2023/06/081921.53121.6521.35181,3901.29%
2023/06/07821.442321.2821.35-151,399-1.07%
2023/06/061821.12120.8021.25171,4281.19%
2023/06/052621.042321.0820.9531,4570.21%
2023/06/02920.931420.7920.90-51,537-0.33%
2023/06/01820.57220.5020.6061,5740.38%
2023/05/312020.73320.8520.60171,6821.01%
2023/05/301520.602120.8220.45-61,901-0.32%
2023/05/29121.106221.1421.10-611,945-3.14%
2023/05/26621.232121.2421.15-151,973-0.76%
2023/05/24521.5000.0021.4052,0200.25%
2023/05/231521.6000.0021.65152,1140.71%
2023/05/22821.392421.5521.50-162,130-0.75%
2023/05/191521.01721.1420.8082,1120.38%
2023/05/18920.8900.0020.8592,1070.43%
2023/05/171020.621520.7220.85-52,100-0.24%
2023/05/16820.311920.2220.20-112,088-0.53%
2023/05/15820.172120.1220.25-132,083-0.62%
2023/05/121719.542219.5219.85-52,074-0.24%
2023/05/117418.93519.1318.90692,0583.35%
2023/05/101119.44219.6019.3092,0390.44%
2023/05/092720.077021.2719.75-432,027-2.12%
2023/05/0800.00220.8520.80-21,791-0.11%
2023/05/0500.00121.2020.95-11,782-0.06%
2023/05/0400.009321.4521.25-931,774-5.24%
2023/05/03721.182421.2721.55-171,764-0.96%
2023/05/0200.005621.5621.20-561,752-3.20%
2023/04/283821.052621.7221.75121,7350.69%
2023/04/27120.50220.5820.50-11,717-0.06%
2023/04/261320.606520.5920.65-521,703-3.05%
2023/04/251120.731421.2220.60-31,695-0.18%
2023/04/24821.853921.8221.90-311,681-1.84%
2023/04/218021.272221.5821.40581,6723.47%
2023/04/202121.9815022.4021.75-1291,644-7.84% 大賣/鉅額交易
2023/04/194123.642223.3023.05191,6141.18%
2023/04/187322.7520923.3222.70-1361,580-8.60% 大賣/鉅額交易
2023/04/1736923.11923.6323.853601,52623.59% 大買/鉅額交易
2023/04/144822.025322.1721.95-51,417-0.35%
2023/04/1314121.751421.8121.901271,3859.17% 大買/鉅額交易
2023/04/124321.54221.4521.35411,3603.01%
2023/04/115421.35621.4821.35481,3493.56%
2023/04/10421.361421.4021.30-101,337-0.75%
2023/04/07521.514021.9121.20-351,319-2.65%
2023/04/062820.71420.5521.05241,2651.90%
2023/03/3100.00220.1020.10-21,246-0.16%
2023/03/3000.00120.0020.00-11,232-0.08%
2023/03/29220.55520.7720.55-31,211-0.25%
2023/03/2800.001220.6620.70-121,204-1.00%
2023/03/2700.00120.9520.95-11,186-0.08%
2023/03/2400.00420.9420.80-41,175-0.34%
2023/03/2300.00321.1020.80-31,166-0.26%
2023/03/2200.00621.3121.15-61,148-0.52%
2023/03/2100.00122.0021.15-11,126-0.09%
2023/03/2000.00121.3521.50-11,088-0.09%
2023/03/1700.00321.0321.15-31,059-0.28%
2023/03/1600.00320.8520.50-31,006-0.30%
2023/03/1500.00220.0319.95-2960-0.21%
2023/03/1400.00219.8819.80-2939-0.21%
2023/03/13620.2700.0019.8069280.65%
2023/03/1000.00220.6020.60-2905-0.22%
2023/03/08121.4500.0021.7518590.12%
2023/03/0700.00821.6421.90-8827-0.97%
2023/03/06821.37221.3521.3067470.80%
2023/03/0300.00221.2321.45-2709-0.28%
2023/03/01119.0000.0019.3513910.26%
2023/02/17114.5500.0014.6011260.79%
2023/01/1200.00414.4414.40-4140-2.84%
2022/12/2000.00314.0514.10-3172-1.74%
2022/12/12114.8000.0014.7511920.52%
2022/12/0700.00415.4915.35-4212-1.88%
2022/12/0100.00115.5515.50-1215-0.46%
2022/11/3000.00115.6015.65-1214-0.47%
2022/11/29215.4000.0015.5522090.95%
2022/11/2800.00115.0515.25-1204-0.49%
2022/11/2500.001115.3015.10-11201-5.47%
2022/11/24314.6300.0014.8031901.58%
2022/11/18213.8500.0013.8521861.07%
2022/11/17113.6500.0013.8011880.53%
2022/11/1600.00113.7513.75-1198-0.50%
2022/11/15813.8100.0013.8082003.99%
2022/11/11113.55513.5213.50-4200-2.00%
2022/11/1000.00113.2513.35-1199-0.50%
2022/11/0900.00113.5013.35-1200-0.50%
2022/11/07713.2500.0013.3572003.49%
2022/11/04113.1000.0013.1511930.52%
2022/11/03113.2000.0013.2011940.52%
2022/11/02113.1000.0013.4011920.52%
2022/11/01212.9300.0012.9521931.03%
2022/10/2500.001112.8312.70-11218-5.04%
2022/10/2100.00313.2713.40-3221-1.36%
2022/10/20113.3000.0013.3012230.45%
2022/10/19113.3000.0013.3012240.44%
2022/10/18813.50413.5013.5042261.77%
2022/10/171113.47313.4713.4082333.43%
2022/10/141313.9200.0013.90132355.53%
2022/10/13513.792313.8613.60-18235-7.64%
2022/10/12114.30114.0014.3002320.00%
2022/10/11114.2500.0014.2512310.43%
2022/10/07115.0000.0015.0012300.43%
2022/10/05215.1500.0014.9522310.86%
2022/10/04114.6500.0014.7012310.43%
2022/10/03114.5500.0014.4512300.43%
2022/09/30714.3200.0014.3572303.04%
2022/09/2900.00514.6014.45-5230-2.17%
2022/09/2800.001114.3014.00-11229-4.79%
2022/09/2100.00115.6015.55-1237-0.42%
2022/09/1900.00215.7815.55-2231-0.87%
2022/09/161516.1300.0016.00152256.66%
2022/09/152215.9300.0015.90222249.79%
2022/09/142615.3700.0015.452621611.99%
2022/09/13515.20115.0515.1542151.86%
2022/09/1200.00814.5914.55-8214-3.73%
2022/09/0800.001914.2814.45-19216-8.76%
2022/09/0700.001414.0314.05-14215-6.50%
2022/09/0500.00114.4514.45-1215-0.46%
2022/08/31214.5800.0014.6522160.92%
2022/08/30114.4500.0014.4012170.46%
2022/08/2400.00215.0514.85-2217-0.92%
2022/08/22116.2000.0016.3012090.48%
2022/08/11715.1600.0015.1572842.46%
2022/08/1000.00214.9015.00-2285-0.70%
2022/08/0900.00114.8014.80-1286-0.35%
2022/08/0800.00514.9014.90-5290-1.72%
2022/08/0500.00215.0015.10-2297-0.67%
2022/08/0400.00914.6014.80-9290-3.09%
2022/08/03315.10314.9014.9002890.00%
2022/08/0200.00115.1015.10-1300-0.33%
2022/08/0100.00515.2015.10-5303-1.65%
2022/07/2900.00715.0815.15-7313-2.23%
2022/07/2800.00715.0414.75-7314-2.22%
2022/07/27614.7000.0014.9063091.94%
2022/07/2600.001914.9614.70-19307-6.19%
2022/07/2500.001815.5015.40-18307-5.86%
2022/07/2200.003415.9915.60-34305-11.12%
2022/07/21415.13214.9815.4523010.66%
2022/07/2000.00914.6514.50-9300-3.00%
2022/07/19314.4000.0014.4033010.99%
2022/07/18614.1700.0014.2063021.98%
2022/07/151413.99213.8313.90123023.96%
2022/07/142013.7300.0013.70203036.58%
2022/07/1300.00213.6013.50-2304-0.66%
2022/07/1200.001913.0413.00-19304-6.24%
2022/07/1100.00513.7413.65-5304-1.64%
2022/07/081414.1100.0014.10143034.61%
2022/07/071413.90513.7414.0593022.97%
2022/07/0600.001113.5313.40-11301-3.65%
2022/07/051713.98114.2514.20163005.33%
2022/07/042613.4200.0013.40262988.70%
2022/07/012513.55613.6413.10192986.38%
2022/06/30114.352614.5014.25-25290-8.60%
2022/06/29315.4000.0015.3032841.05%
2022/06/2800.00315.7515.55-3284-1.05%
2022/06/271915.7500.0015.80192866.64%
2022/06/242015.6100.0015.40202876.96%
2022/06/23115.351015.4015.35-9289-3.11%
2022/06/21316.4200.0016.4032861.05%
2022/06/2000.00116.2515.85-1288-0.35%
2022/06/1600.00116.9516.85-1288-0.35%
2022/06/14117.1500.0017.3512940.34%
2022/06/06318.7500.0018.6033180.94%
2022/06/02318.1700.0018.2033230.93%
2022/06/01117.8500.0017.8513380.30%
2022/05/3000.00218.1018.00-2352-0.57%
2022/05/2700.00118.3018.00-1368-0.27%
2022/05/2600.00218.3518.00-2389-0.51%
2022/05/2500.00118.8018.70-1391-0.26%
2022/05/2400.00319.4718.60-3395-0.76%
2022/05/23818.07918.3818.70-1353-0.28%
2022/05/20916.7700.0017.0093462.60%
2022/05/17117.0000.0017.0514140.24%
2022/05/1600.00216.8016.90-2417-0.48%
2022/05/13217.00116.9017.1514190.24%
2022/05/12116.20116.0016.8004190.00%
2022/05/1100.00216.2516.50-2425-0.47%
2022/05/104316.2200.0016.50434409.76%
2022/05/0900.00218.0317.10-2431-0.46%
2022/05/0600.00218.8519.00-2425-0.47%
2022/05/04119.8000.0019.9514200.24%
2022/05/0300.00119.6519.80-1425-0.24%
2022/04/29219.75119.7019.7514310.23%
2022/04/28119.70219.6019.55-1435-0.23%
2022/04/2700.00419.4419.55-4436-0.92%
2022/04/2600.00320.0019.85-3439-0.68%
2022/04/2500.00520.0520.05-5437-1.14%
2022/04/1500.00120.3520.35-1467-0.21%
2022/04/14220.5800.0020.4024810.42%
2022/04/1100.00120.5020.20-1506-0.20%
2022/04/0700.00220.4020.20-2547-0.37%
2022/04/0600.00120.6520.65-1692-0.14%
2022/04/0100.00120.7520.75-1701-0.14%
2022/03/3100.00220.8520.90-2713-0.28%
2022/03/3000.00121.1021.10-1769-0.13%
2022/03/2900.00421.0520.90-4883-0.45%
2022/03/2800.00420.6421.35-4925-0.43%
2022/03/2500.00521.2621.05-5924-0.54%
2022/03/2200.00121.1521.30-1923-0.11%
2022/03/211721.3100.0020.95179251.84%
2022/03/181720.8000.0020.90179291.83%
2022/03/17620.7400.0020.7069390.64%
2022/03/161220.22520.5220.4079610.73%
2022/03/1500.00420.7620.50-4982-0.41%
2022/03/14321.3000.0021.2039840.30%
2022/03/111221.21421.2521.4081,0160.79%
2022/03/10321.3500.0021.2031,0160.30%
2022/03/0900.00220.8020.90-21,016-0.20%
2022/03/0800.004820.6420.60-481,020-4.70%
2022/03/0700.002821.1521.15-281,022-2.74%
2022/03/0400.00322.5022.35-31,009-0.30%
2022/03/03123.3000.0023.0011,0040.10%
2022/03/02223.5000.0023.2021,0030.20%
2022/03/01122.9000.0023.4011,0020.10%
2022/02/25722.2400.0022.4079810.71%
2022/02/23222.4000.0022.5529670.21%
2022/02/22222.1500.0022.1029740.21%
2022/02/2100.001122.6222.65-11971-1.13%
2022/02/18223.23123.2523.4519620.10%
2022/02/176023.42523.2423.00559455.81%
2022/02/16222.93222.7322.6509180.00%
2022/02/1500.00822.6622.65-8921-0.87%
2022/02/14322.6200.0022.7039210.33%
2022/02/11422.5600.0022.6549470.42%
2022/02/10322.471222.4822.40-9953-0.94%
2022/02/09321.6500.0021.6539390.32%
2022/02/08721.28121.2521.6569730.62%
2022/02/07221.18221.1021.0509720.00%
2022/01/25620.0700.0019.9569860.61%
2022/01/24220.15219.9320.2009940.00%
2022/01/21120.70420.6520.65-31,031-0.29%
2022/01/20921.0800.0021.1091,0500.86%
2022/01/17221.3800.0021.3021,0800.19%
2022/01/1400.001220.7820.90-121,083-1.11%
2022/01/1200.001221.4921.35-121,090-1.10%
2022/01/1100.001421.7221.65-141,093-1.28%
2022/01/101121.85321.8821.7581,0900.73%
2022/01/07121.95822.1321.90-71,083-0.65%
2022/01/063222.7700.0022.90321,0732.98%
2022/01/051723.08822.8122.8091,0670.84%
2022/01/042123.1900.0023.00211,0631.97%
2022/01/0300.00823.1122.85-81,060-0.75%
2021/12/301923.50323.6823.50161,0521.52%
2021/12/2900.002524.7523.90-251,043-2.40%
2021/12/2800.00723.0423.00-7914-0.77%
2021/12/271323.20723.0123.2069250.65%
2021/12/2400.008523.0422.80-85939-9.05%
2021/12/2300.00722.9023.70-7947-0.74%
2021/12/222421.9000.0022.30241,1612.07%
2021/12/20221.3000.0021.2521,1220.18%
2021/12/17121.30521.3721.30-41,121-0.36%
2021/12/16821.5000.0021.4581,1330.71%
2021/12/15221.0300.0021.0521,1320.18%
2021/12/14321.17321.1221.0001,1310.00%
2021/12/13321.52121.5521.5521,1260.18%
2021/12/10322.001022.3621.80-71,118-0.63%
2021/12/09521.84321.9022.2021,0940.18%
2021/12/0800.00321.6721.65-31,070-0.28%
2021/12/072522.091221.7321.75131,0641.22%
2021/12/06221.0000.0020.9521,0360.19%
2021/12/0200.00621.3921.10-61,052-0.57%
2021/12/01220.6500.0021.4021,0580.19%
2021/11/29820.23420.2420.2041,1310.35%
2021/11/2600.001820.7020.55-181,137-1.58%
2021/11/253721.2800.0021.05371,1403.24%
2021/11/24420.8000.0020.7541,1330.35%
2021/11/2300.00120.5020.60-11,136-0.09%
2021/11/1800.00221.0520.80-21,142-0.18%
2021/11/1700.00220.9020.95-21,145-0.17%
2021/11/1500.00221.2321.05-21,161-0.17%
2021/11/12721.332021.2021.20-131,179-1.10%
2021/11/112721.71221.4521.50251,1872.10%
2021/11/10122.303922.0421.65-381,217-3.12%
2021/11/092621.8800.0022.00261,2282.12%
2021/11/08721.29221.3521.5051,2450.40%
2021/11/05121.20121.4021.4001,2940.00%
2021/11/041321.8100.0021.70131,3140.99%
2021/11/031821.7400.0021.70181,6281.11%
2021/11/02421.8000.0021.4041,8160.22%
2021/11/012121.9300.0021.90211,8251.15%
2021/10/29122.20522.4321.70-41,832-0.22%
2021/10/28321.8500.0022.0531,8770.16%
2021/10/27121.101121.3721.50-101,861-0.54%
2021/10/261920.8000.0020.80191,8431.03%
2021/10/251120.5900.0020.65111,8470.60%
2021/10/22420.462520.4420.40-211,863-1.13%
2021/10/211320.8300.0020.70131,8730.69%
2021/10/202720.41120.6020.50261,8811.38%
2021/10/191420.26120.2520.10131,8820.69%
2021/10/182220.22320.1820.15191,8821.01%
2021/10/151620.16720.1520.2091,9110.47%
2021/10/14119.95120.0019.9501,9250.00%
2021/10/13220.15220.1320.1001,9310.00%
2021/10/121120.602220.5520.55-111,941-0.57%
2021/10/081220.94421.1620.9081,9570.41%
2021/10/07121.0500.0021.1011,9850.05%
2021/10/0600.003720.8820.55-372,025-1.83%
2021/10/056120.092620.3420.40352,0301.72%
2021/10/041921.221121.1020.4582,0370.39%
2021/10/01122.8000.0022.0012,0470.05%
2021/09/30122.555322.4723.25-522,132-2.44%
2021/09/291723.0116422.8723.00-1472,107-6.98% 大賣/鉅額交易
2021/09/28521.7300.0021.7051,8080.28%
2021/09/277221.8000.0021.70721,8483.90%
2021/09/24221.48221.4521.4002,0070.00%
2021/09/2300.001521.2321.30-152,044-0.73%
2021/09/2200.002321.1221.15-232,059-1.12%
2021/09/171921.8900.0021.90192,0730.92%
2021/09/161822.02421.9421.85142,0900.67%
2021/09/152721.8800.0021.90272,1051.28%
2021/09/14222.002421.8321.90-222,125-1.03%
2021/09/133021.9800.0022.25302,1681.38%
2021/09/092221.87121.9021.90212,2520.93%
2021/09/081921.66121.7021.75182,2670.79%
2021/09/07422.49322.5022.2512,2990.04%
2021/09/06223.03423.1823.00-22,309-0.09%
2021/09/031122.80122.4522.80102,3430.43%
2021/09/02122.504422.2822.50-432,327-1.85%
2021/09/012922.57822.4722.50212,3180.91%
2021/08/31521.8200.0022.0052,3300.21%
2021/08/30221.6800.0021.8022,3660.08%
2021/08/26422.59422.4322.3502,5130.00%
2021/08/2500.00122.4022.40-12,709-0.04%
2021/08/24222.45523.1922.60-32,716-0.11%
2021/08/23522.852122.9823.00-162,750-0.58%
2021/08/20122.25222.4022.55-12,779-0.04%
2021/08/19822.731123.0022.55-32,815-0.11%
2021/08/181522.43922.8323.0562,8390.21%
2021/08/1700.00222.5822.15-22,854-0.07%
2021/08/162022.314222.8222.20-222,902-0.76%
2021/08/133124.483324.3123.60-22,919-0.07%
2021/08/12425.881325.5925.10-92,975-0.30%
2021/08/113026.753326.7225.70-33,008-0.10%
2021/08/102227.071626.9826.5063,0050.20%
2021/08/092827.874628.2728.00-183,008-0.60%
2021/08/061827.751225.2827.7562,7330.22%
2021/08/05625.401925.3525.25-132,633-0.49%
2021/08/04124.75124.7524.9502,6820.00%
2021/08/03724.91725.1625.3502,7150.00%
2021/08/0200.00123.9523.80-12,662-0.04%
2021/07/30624.09123.8523.8052,6920.19%
2021/07/28224.1000.0023.6522,7570.07%
2021/07/2700.00124.8024.30-12,797-0.04%
2021/07/23724.64124.6024.5062,8680.21%
2021/07/22425.00224.3824.3022,9020.07%
2021/07/21324.90924.9424.25-62,957-0.20%
2021/07/20125.151924.9224.90-183,066-0.59%
2021/07/19226.13225.7825.9503,1570.00%
2021/07/16126.00126.1025.6003,2670.00%
2021/07/15725.59525.1425.6523,2910.06%
2021/07/14224.58224.8524.4503,3180.00%
2021/07/135225.90425.7025.30483,3461.43%
2021/07/12826.20226.2026.0063,3950.18%
2021/07/09226.6300.0026.3023,4640.06%
2021/07/081626.901526.6827.1013,5830.03%
2021/07/07427.40926.9526.65-53,715-0.13%
2021/07/06628.5700.0028.0063,8120.16%
2021/07/053228.03427.8927.75284,0840.69%
2021/07/02527.69927.2327.20-44,123-0.10%
2021/07/011629.208228.1927.55-664,141-1.59%
2021/06/30727.09627.7227.2014,0170.02%
2021/06/29526.133726.1926.15-324,008-0.80%
2021/06/28326.70626.6626.70-34,011-0.07%
2021/06/25227.38227.6827.0004,0160.00%
2021/06/24927.0100.0027.2594,0250.22%
2021/06/232326.84226.5826.75214,0500.52%
2021/06/223226.654426.4926.05-124,079-0.29%
2021/06/212227.29527.3326.80174,1210.41%
2021/06/182229.694329.1328.75-214,198-0.50%
2021/06/17528.77129.0029.0044,2880.09%
2021/06/161528.971829.2228.45-34,460-0.07%
2021/06/151229.123829.0428.90-264,673-0.56%
2021/06/113929.463029.2129.0594,7400.19%
2021/06/10328.90328.9229.0004,9320.00%
2021/06/091428.65128.3028.40135,0750.26%
2021/06/08328.322428.7428.55-215,304-0.40%
2021/06/07627.80528.6928.5515,3640.02%
2021/06/041129.222829.3928.80-175,408-0.31%
2021/06/033329.78229.5329.85315,5220.56%
2021/06/023130.061429.4028.85175,5860.30%
2021/05/31925.88226.3327.2575,6700.12%
2021/05/286725.245325.0924.80145,6670.25%
2021/05/27524.968724.9224.75-825,726-1.43%
2021/05/265224.171623.8925.60365,8210.62%
2021/05/25624.341824.5324.00-125,890-0.20%
2021/05/241824.147724.4323.90-595,877-1.00%
2021/05/214524.282723.6724.45185,8480.31%
2021/05/20323.386224.1923.20-595,833-1.01%
2021/05/194222.562122.5723.35215,7670.36%
2021/05/183020.92320.7321.25275,7350.47%
2021/05/171020.701520.5319.35-55,699-0.09%
2021/05/145621.76322.0521.50535,6620.94%
2021/05/133921.98622.1321.50335,6330.59%
2021/05/12223.1800.0022.3525,5420.04%
2021/05/111225.44925.7624.8035,4790.05%
2021/05/101228.383628.4327.55-245,438-0.44%
2021/05/07527.961029.0828.35-55,415-0.09%
2021/05/061027.183027.1327.80-205,401-0.37%
2021/05/051127.341927.4726.50-85,366-0.15%
2021/05/043127.082127.9126.50105,3350.19%
2021/05/033629.311230.1228.90245,3640.45%
2021/04/2900.004729.6129.60-475,320-0.88%
2021/04/281031.12931.0630.6015,2880.02%
2021/04/276931.5400.0030.70695,2811.31%
2021/04/26133.1516232.8231.65-1615,250-3.07% 大賣/鉅額交易
2021/04/239830.091529.9831.75835,1311.62%
2021/04/224229.602029.9028.90225,0700.43%
2021/04/21932.041832.2231.80-94,989-0.18%
2021/04/202531.921132.7732.35145,0260.28%
2021/04/195932.261232.6132.50474,9990.94%
2021/04/16133.206834.9133.35-674,983-1.34%
2021/04/151931.745233.0034.30-334,987-0.66%
2021/04/146832.164633.7032.20224,9730.44%
2021/04/136934.956934.7533.1004,8430.00%
2021/04/123237.392337.6435.5094,6980.19%
2021/04/093638.49337.0539.30334,5620.72%
2021/03/2200.0013829.5430.55-1383,816-3.62% 大賣/鉅額交易
2021/03/1800.0010824.9425.30-1083,526-3.06% 大賣/鉅額交易
2021/03/1610920.8721420.6720.95-1053,306-3.18% 大買/大賣/鉅額交易
2021/03/152619.1000.0019.05263,0870.84%
2021/03/113916.3100.0016.60392,6931.45%
2021/03/1000.001015.9515.75-102,642-0.38%
2021/03/09115.709715.8716.30-962,573-3.73%
2021/03/081115.2400.0015.60112,4250.45%
2021/03/05214.658414.9514.80-822,309-3.55%
2021/03/041813.8200.0014.10182,0760.87%
2021/03/033113.743513.7013.70-42,066-0.19%
2021/03/0212814.3400.0013.901282,1066.08% 大買/鉅額交易
2021/02/26513.3500.0013.8052,0270.25%
2021/02/251412.55313.1513.60111,9020.58%
2021/02/24812.5600.0012.4081,8070.44%
2021/02/2319312.5000.0012.551931,80210.70% 大買/鉅額交易
2021/02/22312.4500.0012.3031,7980.17%
2021/02/1916512.1300.0012.251651,8468.94% 大買/鉅額交易
2021/02/183612.0100.0012.00361,8411.96%
2021/02/17511.7600.0011.7051,8950.26%
2021/02/05411.2000.0011.3541,9020.21%
2021/02/04310.9300.0011.0531,9090.16%
2021/02/03310.8700.0010.9031,9360.15%
2021/02/02410.8300.0010.8542,0590.19%
2021/02/011110.563910.4510.55-282,111-1.33%
2021/01/29311.003710.8910.65-342,146-1.58%
2021/01/28310.934011.0110.90-372,141-1.73%
2021/01/27311.222511.2011.15-222,119-1.04%
2021/01/26211.551711.2511.20-152,122-0.71%
2021/01/25211.181411.7011.60-122,111-0.57%
2021/01/22211.452611.1911.45-242,027-1.18%
2021/01/21311.1000.0011.5032,0190.15%
2021/01/20211.7000.0010.9022,0090.10%
2021/01/112211.6000.0011.95221,7571.25%
2021/01/08811.842011.6211.50-121,718-0.70%
2021/01/06311.1500.0010.7031,5490.19%
2021/01/05411.1500.0010.9041,5410.26%
2021/01/04411.6000.0010.9041,5330.26%
2020/12/29411.4500.0011.6541,4720.27%
2020/12/28511.5000.0011.4551,4530.34%
2020/12/24311.3500.0011.5531,4370.21%
2020/12/23411.4000.0011.2041,4350.28%
2020/12/22311.4300.0011.1531,4400.21%
2020/12/21411.4000.0011.3041,4420.28%
2020/12/18411.4800.0011.2541,4400.28%
2020/12/17411.6500.0011.4041,4380.28%
2020/12/16311.6800.0011.7031,4340.21%
2020/12/14411.7500.0011.7541,4400.28%
2020/12/11212.1800.0011.7521,4340.14%
2020/12/07411.7500.0011.7541,3430.30%
2020/12/04211.7000.0011.7521,3360.15%
2020/12/01111.8000.0011.9511,4210.07%
2020/11/11510.2300.0010.2051,2710.39%
2020/11/10210.7500.0010.2521,3040.15%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音