• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.36%
  • 成交量
    252張
  • 產業
    上櫃 電腦及週邊類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228153.251152.00152.0075381.30%
2024/11/203147.003148.00147.0005500.00%
2024/11/191146.001147.00147.0005580.00%
2024/11/181149.0010147.25144.00-9573-1.57%
2024/11/1500.001151.00150.50-1590-0.17%
2024/11/141148.0000.00148.0016120.16%
2024/11/1310151.658153.00150.0026200.32%
2024/11/123152.1737153.04152.00-34640-5.31%
2024/11/1141149.3400.00148.50416556.25%
2024/11/083158.5012154.17151.50-9682-1.32%
2024/11/071161.0000.00160.0017000.14%
2024/11/064160.6300.00159.0047180.56%
2024/11/054160.384161.38158.5007370.00%
2024/11/044158.5000.00158.0047600.53%
2024/11/012159.002158.75160.0007740.00%
2024/10/301158.0000.00158.0018250.12%
2024/10/297158.2100.00159.0078390.83%
2024/10/2800.003165.33164.50-3840-0.36%
2024/10/2500.001167.50167.50-1844-0.12%
2024/10/2300.004175.00170.50-4859-0.47%
2024/10/223175.1700.00175.0038660.35%
2024/10/212175.0000.00175.5028760.23%
2024/10/185176.707178.86173.50-2883-0.23%
2024/10/174182.132182.00181.0028830.23%
2024/10/1618174.837173.71172.00118751.26%
2024/10/1521176.1400.00175.00218972.34%
2024/10/1400.004167.13165.50-4917-0.44%
2024/10/112167.008166.81165.50-6935-0.64%
2024/10/095172.203174.50168.0029680.21%
2024/10/083172.507173.36175.50-41,036-0.39%
2024/10/078171.313173.50173.5051,0980.46%
2024/10/042167.503167.33166.50-11,129-0.09%
2024/10/012169.004168.25168.00-21,182-0.17%
2024/09/301167.503169.00167.50-21,280-0.16%
2024/09/2700.004171.00168.00-41,347-0.30%
2024/09/262171.001170.50167.5011,3650.07%
2024/09/251169.0000.00169.0011,4140.07%
2024/09/241164.5035166.33164.50-341,425-2.39%
2024/09/232166.2528165.63167.00-261,425-1.82%
2024/09/2000.001164.50162.00-11,423-0.07%
2024/09/161164.001164.00161.5001,4690.00%
2024/09/1100.007163.00159.50-71,566-0.45%
2024/09/103169.004170.63169.50-11,560-0.06%
2024/09/098167.631169.00171.0071,5610.45%
2024/09/063168.504167.00169.00-11,574-0.06%
2024/09/031175.5000.00175.5011,5590.06%
2024/09/021179.007183.00178.00-61,544-0.39%
2024/08/305182.8019182.82178.00-141,518-0.92%
2024/08/2910171.0000.00174.50101,4760.68%
2024/08/233157.831156.50159.5021,4730.14%
2024/08/221160.0000.00159.0011,5080.07%
2024/08/218163.381165.50162.5071,6330.43%
2024/08/201171.501170.50167.0001,7010.00%
2024/08/1900.001171.00171.00-11,766-0.06%
2024/08/164172.3812172.08173.00-81,757-0.46%
2024/08/153169.6712169.46167.50-91,733-0.52%
2024/08/142166.2519174.82169.50-171,724-0.99%
2024/08/122174.252174.00173.0001,6760.00%
2024/08/087157.504158.00156.5031,6140.19%
2024/08/073157.335157.10161.00-21,598-0.13%
2024/08/063145.504148.38147.50-11,578-0.06%
2024/08/0500.001146.00145.00-11,552-0.06%
2024/08/0200.0078164.38161.00-781,538-5.07%
2024/08/013155.6725156.50160.50-221,487-1.48%
2024/07/312147.002145.75146.0001,4690.00%
2024/07/308146.502148.00148.0061,4640.41%
2024/07/2932146.923152.83143.50291,4571.99%
2024/07/261153.004154.13154.00-31,446-0.21%
2024/07/237166.5712166.25162.50-51,437-0.35%
2024/07/2220165.684164.38162.00161,4271.12%
2024/07/1919172.372174.00171.00171,4181.20%
2024/07/1828178.305181.30178.50231,4091.63%
2024/07/177187.573191.17185.0041,3930.29%
2024/07/1600.003191.17191.00-31,380-0.22%
2024/07/159186.449192.56195.5001,3570.00%
2024/07/121193.002188.75190.00-11,320-0.08%
2024/07/1100.004192.63191.00-41,302-0.31%
2024/07/103206.1720204.75206.00-171,272-1.34%
2024/07/099197.8912197.08198.50-31,200-0.25%
2024/07/084194.2519196.24189.50-151,133-1.32%
2024/07/0515199.734197.75198.00111,0971.00%
2024/07/0422192.6421197.14190.0011,0450.10%
2024/07/0310179.054177.50191.0069610.62%
2024/07/021170.5016173.34174.00-15933-1.61%
2024/07/0112171.677169.43173.0059150.55%
2024/06/289159.6713164.31164.50-4873-0.46%
2024/06/2714156.0000.00156.00148551.64%
2024/06/2600.0018162.25162.00-18854-2.11%
2024/06/2518156.5026159.62164.00-8852-0.94%
2024/06/2400.0017164.53161.50-17853-1.99%
2024/06/212169.256164.83164.50-4851-0.47%
2024/06/205160.2013160.00160.00-8822-0.97%
2024/06/193161.1734162.06160.50-31823-3.77%
2024/06/188157.8843156.93163.00-35777-4.50%
2024/06/1754149.0010149.85148.50447405.94%
2024/06/1461150.4315151.53150.00467416.20%
2024/06/135147.5027147.04149.00-22735-2.99%
2024/06/1225147.862150.75150.00237203.19%
2024/06/0700.006161.67161.00-6724-0.83%
2024/06/063163.3300.00162.5037260.41%
2024/06/0512164.3300.00163.00127271.65%
2024/06/042168.0000.00168.0027300.27%
2024/06/0300.002181.50181.50-2725-0.28%
2024/05/3015171.1000.00169.00157741.94%
2024/05/2920169.8300.00168.50207802.56%
2024/05/2830170.508172.44172.00227782.83%
2024/05/274173.883174.00172.0017410.13%
2024/05/2400.002168.00168.00-2619-0.32%
2024/05/2300.003148.67153.00-3557-0.54%
2024/05/2200.001139.50139.50-1514-0.19%
2024/05/215126.301125.50127.0045390.74%
2024/05/172126.0000.00126.0025550.36%
2024/05/161125.5000.00124.5015760.17%
2024/05/1500.001126.00126.00-1598-0.17%
2024/05/1400.002125.00126.00-2609-0.33%
2024/05/133124.507123.86124.00-4621-0.64%
2024/05/1000.004121.38121.50-4641-0.62%
2024/05/097121.793122.00121.5046450.62%
2024/05/081123.5000.00122.5016500.15%
2024/05/072123.5000.00123.0026550.31%
2024/05/0300.002126.50125.00-2671-0.30%
2024/05/022124.503125.00124.50-1732-0.14%
2024/04/303127.506126.50126.50-3779-0.38%
2024/04/292125.002123.75125.0007930.00%
2024/04/265126.502125.75124.0037950.38%
2024/04/252126.503125.17124.50-1794-0.13%
2024/04/243123.671124.50124.0027910.25%
2024/04/2300.002120.75120.50-2793-0.25%
2024/04/2200.001121.50119.00-1802-0.12%
2024/04/191126.504121.38122.50-3804-0.37%
2024/04/1800.007127.79128.50-7819-0.85%
2024/04/173125.833126.50126.5008220.00%
2024/04/169125.223128.67124.0068190.73%
2024/04/152134.502133.50132.0008140.00%
2024/04/1200.006137.50136.50-6809-0.74%
2024/04/114136.7510138.10136.00-6807-0.74%
2024/04/106136.501138.00136.0058020.62%
2024/04/0914140.4328142.89138.50-14798-1.75%
2024/04/0861147.4840149.26147.00217812.69%
2024/04/0312139.044139.25140.0087411.08%
2024/04/022139.0028136.77141.00-26734-3.54%
2024/04/013134.0000.00135.0037230.41%
2024/03/296132.921133.00132.0057210.69%
2024/03/2813135.738135.50134.0057180.70%
2024/03/274136.2511137.50134.50-7714-0.98%
2024/03/269140.4424139.46140.00-15702-2.14%
2024/03/2500.007138.86138.50-7691-1.01%
2024/03/223137.834136.00138.50-1681-0.15%
2024/03/2100.0038134.17134.50-38670-5.66%
2024/03/2034136.1515134.33135.50196652.85%
2024/03/1918133.814132.50130.50146552.14%
2024/03/188130.692131.25131.5066460.93%
2024/03/155132.309133.89131.50-4643-0.62%
2024/03/1400.0010133.15132.00-10643-1.55%
2024/03/1334138.034136.00135.00306414.68%
2024/03/124134.253135.17135.5016280.16%
2024/03/1115132.671135.50133.00146252.24%
2024/03/0810134.2511135.86133.00-1620-0.16%
2024/03/0725144.6416145.28142.0096081.48%
2024/03/067145.0719145.45147.00-12592-2.02%
2024/03/054146.6316145.53146.00-12583-2.06%
2024/03/0411135.2327141.61143.00-16526-3.04%
2024/03/014135.753135.00133.0015080.20%
2024/02/292134.752134.50134.5005050.00%
2024/02/2714133.8913138.58133.0015030.20%
2024/02/2621141.629142.17141.50124992.40%
2024/02/239145.9431144.08141.50-22485-4.53%
2024/02/2245139.8610143.10145.00354517.75%
2024/02/213134.504132.75132.50-1417-0.24%
2024/02/208131.501133.00131.0074131.69%
2024/02/193137.002136.00137.0014020.25%
2024/02/153132.004131.75130.50-1365-0.27%
2024/02/051131.002130.50129.50-1353-0.28%
2024/02/0200.002124.50130.50-2342-0.58%
2024/02/0100.003123.67123.00-3319-0.94%
2024/01/3100.001121.50124.00-1318-0.31%
2024/01/302121.001125.00121.0013130.32%
2024/01/261122.501128.50122.5003060.00%
2024/01/2500.003129.17127.50-3300-1.00%
2024/01/2400.001126.50132.00-1240-0.42%
2024/01/181113.001113.00113.0001790.00%
2024/01/171116.5000.00113.5011780.56%
2024/01/151113.5000.00112.0011700.59%
2024/01/121112.002114.00112.00-1171-0.58%
2024/01/031106.0000.00105.0011790.56%
2023/12/272108.501106.50108.5012010.50%
2023/12/2600.002105.00105.50-2208-0.96%
2023/12/2200.001106.00104.50-1221-0.45%
2023/12/2100.001105.00104.00-1227-0.44%
2023/12/2000.002105.00105.50-2232-0.86%
2023/12/1900.001103.50104.50-1239-0.42%
2023/12/181105.002105.50104.50-1251-0.40%
2023/12/1500.001107.00106.00-1261-0.38%
2023/12/1400.004106.38108.50-4299-1.34%
2023/12/1300.002107.00105.50-2319-0.63%
2023/12/122107.504108.50106.50-2341-0.59%
2023/12/1100.0013108.38108.00-13387-3.36%
2023/12/082113.501113.50112.5013900.26%
2023/12/0700.002114.50114.00-2422-0.47%
2023/12/0600.001112.50113.50-1428-0.23%
2023/12/055112.203111.67111.0024320.46%
2023/12/0400.002115.50114.50-2433-0.46%
2023/12/013115.508115.88115.50-5437-1.14%
2023/11/3000.0011116.09117.00-11439-2.50%
2023/11/298114.442114.50115.5064381.37%
2023/11/281109.5000.00110.5014380.23%
2023/11/274109.0000.00108.0044410.91%
2023/11/2400.003113.17112.50-3442-0.68%
2023/11/2300.008115.50113.50-8443-1.80%
2023/11/2200.001111.00112.50-1442-0.23%
2023/11/2000.001110.00110.50-1460-0.22%
2023/11/1700.002109.00109.00-2483-0.41%
2023/11/151108.004109.00108.00-3530-0.57%
2023/11/145107.601107.00107.0045460.73%
2023/11/1300.003104.00105.50-3570-0.53%
2023/11/102104.002105.25104.0005940.00%
2023/11/0900.004104.88105.00-4600-0.67%
2023/11/081106.0000.00107.0016110.16%
2023/11/074104.5000.00104.5046290.64%
2023/11/063105.5000.00105.5036480.46%
2023/11/0300.0010103.10103.50-10654-1.53%
2023/11/0210101.954103.63103.0066660.90%
2023/11/01398.90299.1098.5016790.15%
2023/10/311100.0022100.7199.10-21695-3.02%
2023/10/303103.003102.67102.5007200.00%
2023/10/265103.507102.57102.00-2766-0.26%
2023/10/2514106.253106.00106.00117941.38%
2023/10/249104.008103.88104.5018380.12%
2023/10/2332102.782103.50103.50308863.38%
2023/10/2034101.512101.75101.00321,0223.13%
2023/10/1912105.461105.00105.50111,1051.00%
2023/10/186107.252108.75105.5041,1980.33%
2023/10/1700.002110.75109.50-21,360-0.15%
2023/10/161108.503108.83108.00-21,379-0.15%
2023/10/134111.253109.33109.5011,4330.07%
2023/10/1200.009110.83112.00-91,498-0.60%
2023/10/113112.178112.13111.00-51,570-0.32%
2023/10/0600.004124.00123.00-41,621-0.25%
2023/10/053124.007124.71124.00-41,631-0.25%
2023/10/047122.8610123.65123.00-31,642-0.18%
2023/10/036125.0860125.58124.50-541,665-3.24%
2023/10/025127.1021127.29126.00-161,685-0.95%
2023/09/2848126.014126.75125.50441,7072.58%
2023/09/278124.696125.67126.0021,7020.12%
2023/09/2610127.253127.67124.0071,6990.41%
2023/09/255128.906128.67129.00-11,698-0.06%
2023/09/2215124.935126.00128.00101,6970.59%
2023/09/2115124.639127.00123.5061,6920.35%
2023/09/207127.712129.75126.0051,6830.30%
2023/09/1910132.8016134.84130.00-61,684-0.36%
2023/09/1818129.4449132.57131.50-311,663-1.86%
2023/09/158128.0623128.61129.50-151,663-0.90%
2023/09/1433125.6717123.97129.00161,6690.96%
2023/09/1323116.4810115.30117.50131,6340.80%
2023/09/1230114.63107117.12114.00-771,634-4.71% 大賣/
2023/09/1100.009118.00118.50-91,614-0.56%
2023/09/0823108.4814110.54108.0091,6150.56%
2023/09/0717112.123111.83112.00141,6570.84%
2023/09/0600.001114.00113.50-11,663-0.06%
2023/09/053115.6710114.80115.00-71,690-0.41%
2023/09/042112.0013112.88113.50-111,730-0.64%
2023/09/014113.3816112.38111.50-121,770-0.68%
2023/08/311113.0014113.32114.50-131,805-0.72%
2023/08/3000.0018114.08113.50-181,815-0.99%
2023/08/2900.004114.50114.00-41,818-0.22%
2023/08/2821115.006115.00114.00151,8240.82%
2023/08/2530117.704116.88117.00261,8201.43%
2023/08/2478120.7510121.00119.50681,8373.70%
2023/08/2315119.303118.17118.00121,8330.65%
2023/08/2200.0020127.50126.00-201,811-1.10%
2023/08/2118121.225121.80121.00131,7700.73%
2023/08/183120.5022125.02120.50-191,763-1.08%
2023/08/172124.0012122.67124.00-101,743-0.57%
2023/08/169115.0067119.41122.50-581,716-3.38%
2023/08/153115.338115.69115.50-51,691-0.30%
2023/08/148115.0610112.55113.50-21,682-0.12%
2023/08/1113118.7343118.41114.00-301,671-1.80%
2023/08/1059118.958120.31116.50511,6503.09%
2023/08/0925126.2232127.45128.00-71,630-0.43%
2023/08/0820128.6825128.34127.50-51,621-0.31%
2023/08/0749128.9473133.09134.00-241,611-1.49%
2023/08/046133.6762133.82133.00-561,593-3.51%
2023/08/02145135.7051141.17133.00941,5765.96% 大買/
2023/08/0153146.4242145.38143.00111,5480.71%
2023/07/3157150.7114156.11149.00431,5272.82%
2023/07/2818153.4258156.16157.50-401,499-2.67%
2023/07/2734159.90149159.33156.00-1151,469-7.83% 大賣/鉅額交易
2023/07/26176160.4416166.28158.501601,42411.23% 大買/鉅額交易
2023/07/256170.503176.00170.0031,3740.22%
2023/07/2422166.09152166.20177.00-1301,236-10.52% 大賣/鉅額交易
2023/07/21170160.1858161.52161.001121,1469.77% 大買/鉅額交易
2023/07/2039155.4925160.72152.00141,0521.33%
2023/07/1900.001158.00158.00-1884-0.11%
2023/07/1824133.7542134.90144.00-18864-2.08%
2023/07/1722135.003147.00131.00198092.35%
2023/07/144134.501130.50138.0037410.40%
2023/07/1310122.3075128.15129.50-65670-9.70%
2023/07/126114.422115.50118.0046050.66%
2023/07/1100.002120.00113.00-2591-0.34%
2023/07/105119.303117.17115.5025740.35%
2023/07/079114.0015115.33110.50-6544-1.10%
2023/07/0611120.5917119.35121.50-6518-1.16%
2023/07/056110.339109.72110.50-3488-0.61%
2023/07/043109.8311109.36109.00-8487-1.64%
2023/07/0327109.653109.67110.00244864.94%
2023/06/301111.004112.13110.50-3481-0.62%
2023/06/2910113.5000.00113.50104772.09%
2023/06/2700.003114.33112.50-3477-0.63%
2023/06/2600.0011113.68112.50-11470-2.34%
2023/06/2100.001121.50121.00-1458-0.22%
2023/06/2010117.8514118.79115.00-4457-0.87%
2023/06/1900.001113.50119.50-1434-0.23%
2023/06/162109.754110.75109.00-2424-0.47%
2023/06/155106.3016110.69113.50-11417-2.64%
2023/06/1420107.6012108.92106.5084031.98%
2023/06/139105.9411101.95112.50-2392-0.51%
2023/06/122113.502113.50112.5003450.00%
2023/06/0916124.8419126.26125.00-3336-0.89%
2023/06/0813122.8116124.06121.00-3305-0.98%
2023/06/0722112.8025118.08119.50-3261-1.15%
2023/06/066110.7511111.05112.00-5220-2.27%
2023/06/053102.5000.00103.0031821.64%
2023/06/02897.03696.6394.0021691.18%
2023/06/01296.60698.8097.50-4163-2.45%
2023/05/31794.19195.6095.5061533.91%
2023/05/3000.007100.9693.30-7149-4.69%
2023/05/29394.10593.9297.30-2125-1.59%
2023/05/26189.1000.0088.5011140.87%
2023/05/25586.8800.0086.3051104.51%
2023/05/19283.5500.0083.3021081.84%
2023/05/1500.00380.8380.70-3107-2.79%
2023/05/1100.00284.1583.30-2106-1.88%
2023/04/27583.5000.0083.7051094.57%
2023/04/26184.00184.5084.3001090.00%
2023/04/25183.50485.3083.60-3108-2.75%
2023/04/212.285.66185.9085.801.21081.11%
2023/04/2000.002689.3789.00-26106-24.51%
2023/04/1800.00292.3593.00-2102-1.95%
2023/04/10490.1300.0090.104924.30%
2023/03/29193.7000.0093.101851.17%
2023/03/2800.00194.5091.00-181-1.22%
2023/03/271093.07190.9094.5097811.50%
2023/03/24690.6500.0090.006728.33%
2023/03/2300.00193.1092.20-166-1.49%
2023/03/2200.00184.0087.80-145-2.20%
2022/12/02376.9700.0077.203456.63%
2022/09/1400.00173.0072.90-145-2.18%
2022/09/13174.3000.0074.301452.18%
2022/09/120.276.2000.0074.600.2470.36%
2022/09/08174.6000.0075.001492.00%
2022/09/07174.8000.0074.801501.97%
2022/09/06374.27374.6773.800510.00%
2022/09/05175.60274.7075.60-151-1.94%
2022/09/020.478.2500.0077.500.4520.77%
2022/09/014.279.1600.0078.104.2528.03%
2022/08/31379.67179.6079.502523.79%
2022/08/30379.4300.0079.503535.61%
2022/08/29578.6600.0078.305549.19%
2022/08/26281.0000.0080.902543.66%
2022/08/25281.00180.2080.401551.79%
2022/08/2400.00280.2079.70-257-3.47%
2022/08/23178.4000.0079.301571.73%
2022/08/19380.4300.0079.503585.15%
2022/08/18680.1000.0078.6065710.41%
2022/08/17478.9300.0078.204567.05%
2022/08/16577.6000.0078.005578.71%
2022/08/151177.5600.0076.60115719.20%
2022/08/12376.2700.0076.203565.29%
2022/08/11176.40675.7276.00-556-8.80%
2022/08/09276.9000.0077.602563.52%
2022/08/04274.1000.0074.602593.37%
2022/08/03675.2000.0074.306619.76%
2022/08/02174.6000.0073.901621.61%
2022/08/01176.3000.0076.201661.51%
2022/07/29478.23178.1077.903694.33%
2022/07/2200.00178.6079.50-197-1.03%
2022/07/20180.40980.1878.60-8147-5.43%
2022/07/19777.8000.0078.6072193.19%
2022/07/15172.50172.0073.6002700.00%
2022/07/14170.6000.0070.9012710.37%
2022/07/1300.00168.8068.50-1273-0.37%
2022/07/1200.00167.6067.40-1275-0.36%
2022/07/1100.00670.3869.40-6287-2.09%
2022/07/08669.9800.0071.0062932.04%
2022/07/07167.6000.0067.6012990.33%
2022/07/0600.00365.9765.50-3298-1.00%
2022/07/05167.40466.2567.40-3298-1.00%
2022/07/04865.66365.3365.5052981.67%
2022/07/01373.30273.0569.9012960.34%
2022/06/30177.40277.3077.40-1294-0.34%
2022/06/28281.7000.0080.8022940.68%
2022/06/27281.25181.3081.7012930.34%
2022/06/24279.9000.0079.9022930.68%
2022/06/23178.20676.9778.20-5293-1.71%
2022/06/22478.73379.5377.8012920.34%
2022/06/21181.20480.3381.00-3291-1.03%
2022/06/2000.00381.1779.50-3291-1.03%
2022/06/17183.70383.7083.50-2290-0.69%
2022/06/16187.40489.2387.40-3287-1.04%
2022/06/1500.00391.3391.20-3287-1.05%
2022/06/1400.00391.7091.70-3286-1.05%
2022/06/1300.00392.6792.20-3286-1.05%
2022/06/1000.00294.3594.50-2285-0.70%
2022/06/0900.00294.9095.00-2285-0.70%
2022/06/0800.00295.3595.30-2285-0.70%
2022/06/0700.00295.0094.80-2285-0.70%
2022/06/0600.00497.5896.00-4285-1.40%
2022/06/0200.00698.5398.30-6287-2.09%
2022/06/011296.50298.1097.40102873.48%
2022/05/2700.00193.8093.70-1285-0.35%
2022/05/2600.00293.3593.40-2285-0.70%
2022/05/2500.00293.4593.40-2286-0.70%
2022/05/2400.00194.7093.40-1287-0.35%
2022/05/2000.00194.9094.90-1288-0.35%
2022/05/1900.00195.4095.40-1289-0.35%
2022/05/1600.00294.4094.30-2298-0.67%
2022/05/10597.1800.0097.6053251.54%
2022/05/09196.20598.3496.20-4324-1.23%
2022/05/063101.332102.00101.0013200.31%
2022/05/051102.0000.00101.0013170.32%
2022/05/041100.005100.26100.00-4312-1.28%
2022/05/033100.43899.1899.50-5311-1.61%
2022/04/292102.752103.25101.5003070.00%
2022/04/283103.5033104.67102.00-30301-9.96%
2022/04/278103.6900.00103.5082902.75%
2022/04/2652115.5217113.88105.003527612.67%
2022/04/259115.504121.13111.0052392.08%
2022/04/222113.504111.50122.50-2165-1.21%
2022/04/214103.5000.00111.5041223.28%
2022/04/207101.6400.00101.5071136.17%
2022/04/193101.1700.00101.0031122.66%
2022/04/188101.0000.00100.0081117.17%
2022/04/157101.1600.00101.5071086.44%
2022/04/141105.001100.5098.000970.00%
2022/04/131098.9100.00103.00109011.04%
2022/04/12394.4000.0094.003843.56%
2022/04/11395.9700.0095.503863.48%
2022/04/08394.0700.0093.603863.47%
2022/04/07194.2000.0094.201861.16%
2022/03/28295.7500.0096.202872.27%
2022/03/25196.5000.0096.301881.13%
2022/03/1100.00396.9396.90-394-3.18%
2022/03/0800.00395.7394.80-394-3.17%
2022/03/0700.00299.5099.50-292-2.17%
2022/03/0400.002102.75102.50-291-2.18%
2022/03/0300.001104.00104.00-193-1.07%
2022/03/0200.001104.00104.00-196-1.04%
2022/02/1800.001112.00112.00-1146-0.68%
2022/02/172114.506113.92112.00-4146-2.73%
2022/02/1600.001110.00110.00-1142-0.70%
2022/02/1500.007110.57109.50-7140-4.97%
2022/02/113109.5000.00112.5031162.57%
2022/02/105103.6000.00102.5051104.52%
2022/02/093104.1700.00104.0031112.70%
2022/01/102109.0000.00109.0021521.31%
2022/01/041113.5000.00113.5011550.64%
2021/11/2300.001127.50125.50-1201-0.50%
2021/11/2200.004124.38124.00-4191-2.08%
2021/11/193116.0000.00122.0031701.76%
2021/11/151112.5000.00115.5011730.58%
2021/11/011117.5000.00117.0012190.46%
2021/10/2700.001123.00119.50-1215-0.47%
2021/10/2200.00396.8397.00-3187-1.60%
2021/10/1400.00193.1092.40-1200-0.50%
2021/10/1300.00292.6092.40-2200-1.00%
2021/10/1200.00194.5094.80-1199-0.50%
2021/10/05199.0000.0099.6012060.48%
2021/10/0100.001107.50105.00-1202-0.49%
2021/09/224111.881111.50112.5032031.47%
2021/09/172112.7500.00112.5022030.98%
2021/09/151113.0000.00112.0012080.48%
2021/09/141115.0000.00114.5012080.48%
2021/09/1300.002117.00116.50-2207-0.96%
2021/09/103124.1700.00124.0032051.46%
2021/08/0400.001170.50170.50-1159-0.63%
2021/08/0300.003169.50169.50-3163-1.84%
2021/08/021168.0000.00168.5011650.61%
2021/07/303169.004168.00168.00-1166-0.60%
2021/07/262171.5000.00173.0021861.08%
2021/07/231169.003169.50170.50-2185-1.08%
2021/07/227160.7900.00166.5071853.78%
2021/07/0600.003175.33174.00-3303-0.99%
2021/07/021173.501172.50172.5003580.00%
2021/07/012173.7500.00172.5023750.53%
2021/06/2900.002175.25174.00-2402-0.50%
2021/06/2500.002178.50177.50-2448-0.45%
2021/06/242181.502182.00181.0004570.00%
2021/06/231176.0000.00175.5014710.21%
2021/06/221176.5000.00175.0014960.20%
2021/06/212176.252176.75175.5005070.00%
2021/06/181180.0000.00179.0015240.19%
2021/06/163178.831179.50177.0026410.31%
2021/06/1500.001177.50178.00-1706-0.14%
2021/06/1100.001182.00176.00-1726-0.14%
2021/06/102176.001174.00178.0017390.14%
2021/06/0900.002174.25174.00-2808-0.25%
2021/06/0800.001176.00175.00-1822-0.12%
2021/06/041176.0000.00175.5018250.12%
2021/06/032176.2500.00176.5028280.24%
2021/06/0200.001176.50176.50-1831-0.12%
2021/06/0100.003176.00180.00-3832-0.36%
2021/05/281173.5000.00173.0018310.12%
2021/05/2700.001173.00173.00-1832-0.12%
2021/05/262176.002175.75176.0008340.00%
2021/05/2500.002174.00175.00-2837-0.24%
2021/05/245167.2000.00168.0058370.60%
2021/05/2100.0014165.07165.50-14840-1.67%
2021/05/1800.001166.50165.50-1856-0.12%
2021/05/141169.501180.50169.5008660.00%
2021/05/1200.001179.00181.00-1861-0.12%
2021/05/111175.002179.00178.00-1850-0.12%
2021/05/102188.502187.25188.0008520.00%
2021/05/071187.001185.00186.5008630.00%
2021/05/0600.004188.38183.00-4871-0.46%
2021/05/0500.001191.50190.50-1889-0.11%
2021/05/046180.921179.00190.0058970.56%
2021/05/031188.506187.08185.50-5912-0.55%
2021/04/291192.001192.00191.0009150.00%
2021/04/283193.335193.00193.00-2920-0.22%
2021/04/2711192.681195.00194.50109261.08%
2021/04/233190.834192.50191.50-1930-0.11%
2021/04/2200.006194.00190.00-6942-0.64%
2021/04/2100.004197.50196.00-4954-0.42%
2021/04/204200.001199.00200.0039610.31%
2021/04/196199.008198.31197.00-2965-0.21%
2021/04/1600.004203.25201.00-4986-0.41%
2021/04/159200.391196.00206.0089890.81%
2021/04/142192.252200.50196.0009900.00%
2021/04/131203.005202.50200.00-4994-0.40%
2021/04/126219.2500.00214.0069810.61%
2021/04/0900.007245.36237.50-7935-0.75%
2021/04/089252.3314250.21251.50-5950-0.53%
2021/04/079230.0013233.35237.00-4926-0.43%
2021/04/0600.008227.25229.50-8927-0.86%
2021/04/017229.362229.50227.5059490.53%
2021/03/312227.502230.50228.0009400.00%
2021/03/301217.5000.00220.0019060.11%
2021/03/291216.001218.50214.5009000.00%
2021/03/261220.0000.00219.5018930.11%
2021/03/251217.506221.33220.50-5879-0.57%
2021/03/2400.0012217.71215.50-12859-1.40%
2021/03/2321212.9829219.60214.00-8859-0.93%
2021/03/2210219.8512222.92220.00-2848-0.24%
2021/03/1912228.4614228.75222.50-2827-0.24%
2021/03/1819208.423215.67218.50167462.14%
2021/03/1713199.857199.93199.0067030.85%
2021/03/162196.254197.63194.00-2688-0.29%
2021/03/156198.9216197.06200.50-10678-1.47%
2021/03/127176.7100.00187.0076161.14%
2021/03/0900.003167.00171.00-3616-0.49%
2021/03/084172.0000.00168.0046230.64%
2021/03/0500.001174.00172.00-1626-0.16%
2021/03/041179.5000.00175.5016270.16%
2021/03/031177.004177.63178.00-3631-0.48%
2021/03/024184.139180.00179.00-5641-0.78%
2021/02/263182.003181.67181.0006560.00%
2021/02/251186.5000.00184.0016640.15%
2021/02/2400.0010186.00185.00-10683-1.46%
2021/02/232186.505188.00186.00-3717-0.42%
2021/02/222188.003188.33188.50-1740-0.14%
2021/02/1913180.927180.71184.0067490.80%
2021/02/1800.007176.14174.50-7757-0.92%
2021/02/1717166.8200.00177.50177712.20%
2021/02/051174.004175.38174.00-3766-0.39%
2021/02/0300.005177.40175.00-5791-0.63%
2021/02/021182.005180.50181.00-4818-0.49%
2021/02/016182.504180.88180.5028400.24%
2021/01/2900.0011182.45180.00-11847-1.30%
2021/01/285189.9000.00188.5058470.59%
2021/01/271188.005192.80187.00-4863-0.46%
2021/01/263184.001181.00182.0028620.23%
2021/01/2500.003184.50181.50-3854-0.35%
2021/01/202163.0000.00162.5028320.24%
2021/01/195173.5000.00173.5058320.60%
2021/01/1813168.1200.00171.00138331.56%
2021/01/1519176.2924175.29171.50-5829-0.60%
2021/01/135177.804175.63179.0018190.12%
2021/01/121173.503175.50172.50-2826-0.24%
2021/01/1100.007178.14178.50-7845-0.83%
2021/01/0800.004174.75174.00-4845-0.47%
2021/01/073177.002177.75180.0018790.11%
2021/01/064177.7516180.69178.00-12915-1.31%
2021/01/0500.001187.00187.00-1932-0.11%
2021/01/0416189.565188.60189.50119441.16%
2020/12/3144193.4730193.80190.50149451.48%
2020/12/303183.006184.00187.00-3929-0.32%
2020/12/295185.5025188.28185.50-201,003-1.99%
2020/12/2837190.4718193.19196.50191,0151.87%
2020/12/256180.0000.00179.0069860.61%
2020/12/241186.0000.00185.0019930.10%
2020/12/2300.001187.00185.50-11,008-0.10%
2020/12/222189.0000.00187.0021,0320.19%
2020/12/1800.005191.30192.50-51,064-0.47%
2020/12/175189.505190.20190.5001,0870.00%
2020/12/1600.006191.08189.50-61,101-0.54%
2020/12/158193.446193.33189.5021,1180.18%
2020/12/141194.005194.30193.00-41,131-0.35%
2020/12/1114195.8912201.29197.5021,1680.17%
2020/12/102211.751213.50210.5011,1640.09%
2020/12/091216.508215.75214.50-71,188-0.59%
2020/12/0810217.852217.25219.5081,2150.66%
2020/12/071211.0010213.70210.00-91,224-0.74%
2020/12/043219.003218.83216.5001,2310.00%
2020/12/0300.002219.00217.00-21,247-0.16%
2020/12/023222.672222.00223.5011,2620.08%
2020/12/012215.508216.25215.50-61,275-0.47%
2020/11/3000.004222.25219.00-41,292-0.31%
2020/11/277225.143222.83222.0041,3160.30%
2020/11/2619222.112221.50225.00171,3711.24%
2020/11/253230.3310228.15224.00-71,432-0.49%
2020/11/245239.001238.00235.5041,5070.27%
2020/11/2300.0023241.43237.00-231,592-1.44%
2020/11/2030238.575245.50239.00251,6661.50%
2020/11/191231.0012227.96230.00-111,683-0.65%
2020/11/1820224.3517225.24222.5031,6770.18%
2020/11/173224.335218.50219.50-21,679-0.12%
2020/11/1615217.2016218.06216.00-11,693-0.06%
2020/11/1317213.063213.83220.50141,7020.82%
2020/11/122208.252211.00211.0001,7500.00%
2020/11/1100.002220.75219.50-21,753-0.11%
2020/11/1000.0021222.38218.50-211,757-1.19%
2020/11/0916235.845240.10239.50111,7670.62%
2020/11/063222.5014226.75223.00-111,775-0.62%
2020/11/0500.004228.38224.50-41,808-0.22%
2020/11/0434216.967218.07227.50271,8161.49%
2020/10/2600.0012228.17231.00-122,084-0.58%
2020/10/2000.001230.00228.00-12,320-0.04%
2020/10/191221.0000.00221.0012,3550.04%
2020/10/1611223.2712223.00218.50-12,340-0.04%
2020/10/1500.0010224.00223.00-102,331-0.43%
2020/10/0800.009290.50291.00-92,290-0.39%
2020/10/0600.0014292.11287.50-142,308-0.61%
2020/10/052285.0000.00286.0022,2550.09%
2020/09/3010276.9000.00274.00102,2650.44%
2020/09/292281.0000.00276.5022,2890.09%
2020/09/256268.252273.00277.0042,3080.17%
2020/09/2410281.4000.00275.50102,2960.44%
2020/09/228297.006304.50298.5022,2870.09%
2020/09/2116296.9400.00294.00162,2700.70%
2020/09/071336.5000.00343.0012,3960.04%
2020/09/044367.2500.00367.5042,3810.17%
2020/08/281324.501331.50334.0002,2340.00%
2020/08/2600.004309.75312.00-42,063-0.19%
2020/08/255278.0000.00287.0051,9790.25%
2020/08/241255.501259.00261.0001,9350.00%
2020/08/206240.756244.92249.0001,9200.00%
2020/08/186241.006251.17269.0001,8670.00%
2020/08/1700.006256.00251.00-61,808-0.33%
2020/08/146258.5000.00260.0061,7990.33%
2020/08/136247.087251.43254.00-11,782-0.06%
2020/08/0700.002263.00255.00-21,676-0.12%
2020/08/0600.001255.00254.00-11,643-0.06%
2020/08/0300.001270.50273.50-11,528-0.07%
2020/07/2800.002241.50218.00-21,307-0.15%
2020/07/1500.003202.00198.00-3938-0.32%
2020/07/1300.009202.00202.00-9868-1.04%
2020/07/1000.008188.75184.00-8859-0.93%
2020/07/0900.009193.50204.00-9830-1.08%
2020/07/083181.3300.00185.5037910.38%
2020/07/0712200.6711200.59191.5017620.13%
2020/07/0600.005222.20212.50-5737-0.68%
2020/07/035208.0000.00208.0057130.70%
2020/06/3012190.0800.00187.00126671.80%
2020/06/128127.0016128.97131.50-8422-1.90%
2020/06/0900.004107.00105.00-4288-1.39%
2020/06/088105.1300.00100.0082852.80%
2020/06/046107.5000.00106.0062562.34%
2020/06/025105.2000.00107.0052452.04%
2020/06/0100.00199.90101.50-1233-0.43%
2020/05/29299.8000.00100.0022220.90%
2020/05/27592.68299.0099.7032011.49%
2020/05/25188.70188.3090.9001820.00%
2020/05/21290.2000.0089.1021751.14%
2020/02/0400.00172.2072.20-167-1.49%
2020/01/3000.00273.7573.50-267-2.96%
2020/01/2000.00177.9077.90-165-1.53%
2019/12/1700.00178.5078.50-196-1.04%
2019/12/03279.2500.0079.3021281.56%
2019/12/02179.0000.0078.9011300.77%
2019/11/2800.00178.6078.60-1132-0.75%
2019/11/25178.40178.4078.4001440.00%
2019/11/1800.00178.6078.60-1169-0.59%
2019/11/0800.00177.8077.80-1247-0.40%
2019/11/0700.00180.1080.10-1269-0.37%
2019/11/06181.30180.9080.9002960.00%
2019/10/3100.00280.5080.50-2330-0.61%
2019/10/3000.00182.2080.70-1336-0.30%
2019/10/29281.6000.0081.1023430.58%
2019/10/28481.4000.0081.4043511.14%
2019/10/24182.7000.0082.6013750.27%
2019/10/22183.5000.0083.5013850.26%
2019/10/1600.00183.0082.50-1431-0.23%
2019/10/1400.001183.1082.40-11445-2.47%
2019/10/09186.20185.2086.3004530.00%
2019/10/081985.9200.0085.70194554.17%
2019/10/072485.82184.7086.00234724.87%
2019/10/046084.7800.0084.506047212.69%
2019/10/03185.0000.0085.0014730.21%
2019/10/01386.9700.0086.6034700.64%
2019/09/27485.6300.0086.0044690.85%
2019/09/26284.2500.0084.1024660.43%
2019/09/25383.3300.0082.8034650.64%
2019/09/1600.00180.7080.70-1463-0.22%
2019/09/1100.001780.5180.00-17461-3.68%
2019/09/1000.00188.6086.20-1446-0.22%
2019/09/09288.9000.0088.9024430.45%
2019/09/05889.7600.0091.2084371.83%
2019/09/04788.3000.0087.7074311.62%
2019/09/03187.5000.0087.2014360.23%
2019/09/0200.00287.3587.80-2434-0.46%
2019/08/3000.00189.8087.40-1433-0.23%
2019/08/29288.45388.6088.60-1430-0.23%
2019/08/2700.00286.1085.90-2421-0.47%
2019/08/2600.00185.4085.40-1420-0.24%
2019/08/20185.9000.0085.8013950.25%
2019/08/1900.00486.5085.70-4392-1.02%
2019/08/16486.402286.5886.40-18386-4.65%
2019/08/15384.50686.1785.00-3376-0.80%
2019/08/1400.005089.7488.00-50367-13.60%
2019/08/12199.1000.00106.0013210.31%
2019/08/0800.00797.7098.60-7295-2.37%
2019/08/07494.28198.2098.2032681.12%
2019/08/0600.00187.3090.30-1248-0.40%
2019/08/01191.4000.0093.2012360.42%
2019/07/31290.00588.5091.10-3229-1.31%
2019/07/26489.4500.0091.6041992.01%
2019/07/23390.00591.2090.00-2181-1.10%
2019/07/17682.48385.1387.1031342.22%
2019/07/15880.5000.0081.5081196.68%
2019/07/12378.6000.0079.0031092.74%
2019/07/0900.00274.3073.90-288-2.25%
2019/07/0300.00276.1076.70-2100-1.98%
2019/06/1100.00573.6274.30-5150-3.33%
2019/06/0600.00169.9069.80-1146-0.68%
2019/06/0500.00470.2069.60-4151-2.64%
2019/05/27268.35568.4468.50-3158-1.89%
2019/05/2200.00170.1069.60-1160-0.62%
2019/05/21269.55370.0070.10-1160-0.62%
2019/05/20370.20471.0070.10-1159-0.63%
2019/05/1700.00372.0071.70-3162-1.85%
2019/05/1600.00172.7072.70-1163-0.61%
2019/05/1400.00271.7072.90-2165-1.21%
2019/05/1000.00372.9072.00-3163-1.83%
2019/05/0700.00273.2073.30-2165-1.21%
2019/05/06273.10172.6072.5011660.60%
2019/04/3000.00171.5071.70-1166-0.60%
2019/04/2900.00772.1671.00-7166-4.21%
2019/04/2600.00271.9072.60-2165-1.21%
2019/04/2400.00172.1072.00-1167-0.60%
2019/04/1800.00771.9171.50-7177-3.95%
2019/04/1700.00272.5072.10-2177-1.13%
2019/04/1600.00272.7072.70-2177-1.13%
2019/04/1200.00571.3071.00-5180-2.76%
2019/04/11172.20672.0271.90-5179-2.78%
2019/04/1000.00274.7074.80-2172-1.16%
2019/04/0900.00275.2574.90-2168-1.19%
2019/04/0800.00375.2775.50-3169-1.77%
2019/03/29477.2300.0077.2041632.44%
2019/03/28277.2500.0076.8021651.21%
2019/03/27477.5800.0077.8041682.37%
2019/03/26376.4700.0076.6031691.77%
2019/03/25178.2000.0076.3011700.59%
2019/03/221079.8500.0080.00101656.04%
2019/03/21179.50181.0079.5001660.00%
2019/03/20279.05879.4979.90-6164-3.65%
2019/03/19378.40478.5078.50-1167-0.60%
2019/03/1800.00180.6078.80-1177-0.56%
2019/03/1100.00974.5675.80-9172-5.22%
2019/03/0800.00173.5073.70-1171-0.58%
2019/03/0600.00373.6373.20-3177-1.69%
2019/03/0500.00273.7573.70-2178-1.12%
2019/03/04173.6000.0073.6011790.56%
2019/02/27674.40374.7774.4031791.67%
2019/02/2500.00474.9076.00-4179-2.23%
2019/02/2200.00173.7074.10-1177-0.56%
2019/02/18475.03575.4875.00-1184-0.54%
2019/02/1500.00572.5073.20-5182-2.74%
2019/02/14272.5500.0072.5021831.09%
2019/02/1300.00171.7072.20-1187-0.53%
2019/02/12671.25271.2571.1041872.13%
2019/02/11171.20171.7071.2001880.00%
2019/01/3000.00370.3370.50-3188-1.59%
2019/01/2800.00269.4069.40-2188-1.06%
2019/01/25168.80269.2068.80-1190-0.53%
2019/01/23168.80468.7868.80-3199-1.50%
2019/01/22169.70169.4069.1002040.00%
2019/01/1800.00268.7568.70-2211-0.95%
2019/01/1700.00168.3068.30-1215-0.46%
2019/01/1600.00168.5068.50-1217-0.46%
2019/01/1500.00667.5767.90-6217-2.76%
2019/01/11167.20367.8067.90-2222-0.90%
2019/01/0900.00171.4071.60-1219-0.46%
2019/01/08171.1000.0071.3012190.46%
2019/01/0700.00171.4070.80-1227-0.44%
2019/01/0400.00267.0070.00-2235-0.85%
2019/01/03268.9500.0068.9022560.78%
2019/01/02170.40171.1070.4002690.00%
2018/12/2800.00171.3071.30-1276-0.36%
2018/12/2700.00571.4271.70-5287-1.74%
2018/12/2600.00170.3070.30-1292-0.34%
2018/12/2500.00271.5571.70-2300-0.67%
2018/12/2400.00171.2073.10-1311-0.32%
2018/12/21171.00370.9071.90-2334-0.60%
2018/12/2000.00272.1570.70-2339-0.59%
2018/12/18174.5000.0074.5013580.28%
2018/12/1700.00177.0076.10-1388-0.26%
2018/12/14278.1000.0077.0024300.46%
2018/12/13479.1500.0078.6044960.81%
2018/12/121279.9100.0078.60125262.28%
2018/12/11278.65181.6078.7015530.18%
2018/12/10378.0300.0077.2035440.55%
2018/12/07575.9200.0078.2055450.92%
2018/12/06173.80376.2073.40-2545-0.37%
2018/12/041279.5600.0079.70125592.14%
2018/12/03477.7300.0077.5045740.70%
2018/11/30675.1300.0075.1065751.04%
2018/11/29174.5000.0075.1015800.17%
2018/11/28773.6300.0072.9075831.20%
2018/11/27472.7800.0072.7045930.67%
2018/11/261071.70172.0072.0096181.46%
2018/11/23170.1000.0069.9016660.15%
2018/11/22270.7500.0070.2026820.29%
2018/11/21471.8000.0071.7047020.57%
2018/11/20273.1000.0071.9027150.28%
2018/11/19271.5500.0071.3027290.27%
2018/11/16172.4000.0071.1017840.13%
2018/11/151871.63270.7071.80168431.90%
2018/11/14669.9800.0070.0068530.70%
2018/11/13269.75170.3070.3019010.11%
2018/11/12171.5000.0071.5019460.11%
2018/11/09970.9600.0073.7099520.94%
2018/11/08270.30170.2070.0019710.10%
2018/11/07467.2800.0068.5049860.41%
2018/11/06267.4000.0066.2021,0200.20%
2018/11/05668.4800.0067.7061,0190.59%
2018/11/021068.01467.6868.0061,0190.59%
2018/11/01566.44167.7067.3041,0170.39%
2018/10/31664.07165.1064.8051,0140.49%
2018/10/30261.80263.5562.4001,0100.00%
2018/10/29363.93165.1063.6021,0060.20%
2018/10/26365.40367.1764.6001,0030.00%
2018/10/24470.03269.4069.5029940.20%
2018/10/23171.0000.0069.7019950.10%
2018/10/22670.4700.0070.6069940.60%
2018/10/191069.9400.0070.10109921.01%
2018/10/18173.3000.0072.6019860.10%
2018/10/16275.0000.0074.4029810.20%
2018/10/15274.151174.0074.00-9981-0.92%
2018/10/12272.20773.9475.40-5973-0.51%
2018/10/1100.001571.9872.10-15962-1.56%
2018/10/0900.00981.9379.10-9939-0.96%
2018/10/0800.00981.4081.40-9926-0.97%
2018/10/0500.00178.3077.70-1921-0.11%
2018/10/0400.00480.8380.80-4912-0.44%
2018/10/021480.06282.3580.10129051.33%
2018/10/01483.4000.0083.4048930.45%
2018/09/281082.1200.0081.90108871.13%
2018/09/26585.7000.0085.7058680.58%
2018/09/212490.882488.7388.8008500.00%
2018/09/201190.39687.9087.9058180.61%
2018/09/19487.401888.3888.30-14779-1.80%
2018/09/1800.001183.8083.80-11717-1.53%
2018/09/17678.631682.9283.00-10687-1.46%
2018/09/14276.7000.0076.5026540.31%
2018/09/1000.00573.1876.50-5653-0.77%
2018/09/07973.1300.0073.5096421.40%
2018/09/0600.00678.3278.80-6622-0.96%
2018/09/05678.3000.0078.3066340.95%
2018/09/04678.43178.5078.5056460.77%
2018/09/03679.0000.0079.0066690.90%
2018/08/3100.00181.0081.50-1660-0.15%
2018/08/30280.5000.0080.5026350.31%
2018/08/291279.5000.0079.50125862.05%
2018/08/281976.58977.0776.50105711.75%
2018/08/271179.1000.0079.10115521.99%
2018/08/24180.8000.0081.0015380.19%
2018/08/2300.001980.3380.50-19522-3.64%
2018/08/22480.10180.0080.6034660.64%
2018/08/2100.00574.6074.60-5406-1.23%
2018/08/2000.002978.3873.50-29392-7.38%
2018/08/171974.0500.0076.40193435.54%
2018/08/1600.00369.7070.20-3296-1.01%
2018/08/1500.00272.9071.30-2285-0.70%
2018/08/131467.0900.0067.30142505.59%
2018/08/10161.1000.0061.2012160.46%
2018/08/07262.3000.0062.4022190.91%
2018/08/06462.0500.0062.3042231.79%
2018/08/01160.5000.0060.6012250.44%
2018/07/30260.6500.0060.5022260.88%
2018/07/27358.90159.8059.8022250.89%
2018/07/19258.3000.0058.4022290.87%
2018/07/18359.1300.0058.3032321.29%
2018/07/17158.50158.5058.5002340.00%
2018/07/16259.3500.0058.4022380.84%
2018/07/1300.00359.3359.20-3237-1.26%
2018/07/1100.00156.7056.50-1235-0.42%
2018/07/0900.00159.0059.60-1234-0.43%
2018/07/06259.4000.0059.5022360.85%
2018/07/05259.60460.1559.60-2247-0.81%
2018/07/0300.00765.8764.70-7244-2.86%
2018/07/02367.3300.0066.7032451.22%
2018/06/2900.00666.2066.60-6248-2.42%
2018/06/2800.00367.6066.70-3248-1.21%
2018/06/27168.5000.0068.2012500.40%
2018/06/26163.9000.0066.5012460.41%
2018/06/25164.7000.0064.5012570.39%
2018/06/21566.0600.0066.3052571.94%
2018/06/20364.03164.7064.3022560.78%
2018/06/15968.2200.0068.1092523.56%
2018/06/141067.6700.0068.00102553.92%
2018/06/13168.2000.0067.9012640.38%
2018/06/12765.80468.0068.0032481.20%
2018/06/0400.00759.1459.20-7210-3.32%
2018/06/0100.00158.0058.00-1207-0.48%
2018/05/3100.00158.0058.00-1208-0.48%
2018/05/29258.0000.0058.0022080.96%
2018/05/23157.2000.0057.2012080.48%
2018/05/22357.9300.0057.9032071.45%
2018/05/1700.00458.3058.20-4206-1.94%
2018/05/16158.40158.9058.4002060.00%
2018/05/15158.7000.0058.8012070.48%
2018/05/10160.2000.0060.2012000.50%
2018/05/0300.00261.1060.70-2195-1.02%
2018/04/26158.5000.0057.0011910.52%
2018/04/2500.00257.2059.10-2190-1.05%
2018/04/24257.90558.7058.00-3190-1.57%
2018/04/20361.7000.0061.7031851.61%
2018/04/19261.3500.0061.2021811.10%
2018/04/18160.1000.0059.9011800.55%
2018/04/17359.9700.0059.7031861.61%
2018/04/16260.2500.0059.9021851.08%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章