松普 (5488)-美商高盛券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
572張
產業
上櫃電子零組件類股▼2.21%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	12.10	2	12.10	12.10	28	1,882	1.49%
2025/01/21	0	0.00	2	12.10	12.10	-2	2,204	-0.09%
2025/01/20	35	12.11	2	12.10	12.10	33	2,243	1.47%
2025/01/17	0	0.00	9	12.20	12.05	-9	2,264	-0.40%
2025/01/16	0	0.00	16	12.30	12.30	-16	2,299	-0.70%
2025/01/14	8	12.25	0	0.00	12.10	8	2,350	0.34%
2025/01/13	0	0.00	25	12.03	11.95	-25	2,353	-1.06%
2025/01/10	0	0.00	13	12.22	12.20	-13	2,363	-0.55%
2025/01/08	0	0.00	9	12.45	12.30	-9	2,365	-0.38%
2025/01/07	0	0.00	20	12.52	12.40	-20	2,374	-0.84%
2025/01/03	0	0.00	8	12.75	12.60	-8	2,397	-0.33%
2025/01/02	0	0.00	1	12.95	12.85	-1	2,403	-0.04%
2024/12/31	0	0.00	9	12.84	12.95	-9	2,411	-0.37%
2024/12/30	19	12.89	0	0.00	12.90	19	2,414	0.79%
2024/12/27	33	12.76	21	12.70	12.75	12	2,419	0.50%
2024/12/26	0	0.00	1	13.00	12.95	-1	2,426	-0.04%
2024/12/23	3	12.82	65	12.80	12.85	-62	2,668	-2.32%
2024/12/20	5	12.60	2	12.43	12.35	3	2,696	0.11%
2024/12/19	22	12.43	1	12.30	12.35	21	2,695	0.78%
2024/12/18	0	0.00	9	12.59	12.60	-9	2,701	-0.33%
2024/12/17	0	0.00	1	12.80	12.60	-1	2,731	-0.04%
2024/12/16	12	12.75	1	13.00	12.60	11	2,743	0.40%
2024/12/13	0	0.00	13	13.21	13.00	-13	2,735	-0.48%
2024/12/12	28	13.30	5	13.43	13.20	23	2,728	0.84%
2024/12/11	12	13.97	13	13.90	13.50	-1	2,713	-0.04%
2024/12/10	11	14.63	4	14.66	14.30	7	2,684	0.26%
2024/12/09	0	0.00	2	14.90	14.60	-2	2,676	-0.07%
2024/12/06	2	15.20	11	15.02	15.00	-9	2,667	-0.34%
2024/12/05	0	0.00	7	15.39	15.10	-7	2,658	-0.26%
2024/12/04	106	15.23	15	15.53	15.30	91	2,646	3.44%	大買/
2024/12/03	22	14.99	2	14.55	14.55	20	2,616	0.76%
2024/12/02	2	14.85	0	0.00	14.85	2	2,601	0.08%
2024/11/28	3	15.22	3	15.03	14.95	0	2,600	0.00%
2024/11/27	24	15.63	0	0.00	15.45	24	2,581	0.93%
2024/11/26	1	15.65	16	15.80	15.65	-15	2,554	-0.59%
2024/11/25	67	15.65	0	0.00	15.80	67	2,539	2.64%
2024/11/22	19	15.76	0	0.00	15.20	19	2,509	0.76%
2024/11/21	5	15.09	0	0.00	15.50	5	2,467	0.20%
2024/11/20	34	15.15	5	15.10	14.95	29	2,424	1.20%
2024/11/19	2	14.65	2	14.58	14.65	0	2,379	0.00%
2024/11/18	26	14.78	0	0.00	14.55	26	2,364	1.10%
2024/11/15	0	0.00	18	15.34	14.80	-18	2,349	-0.77%
2024/11/14	50	15.10	0	0.00	15.20	50	2,333	2.14%
2024/11/13	11	16.30	24	16.32	15.25	-13	2,297	-0.57%
2024/11/12	11	16.15	6	15.20	16.30	5	2,110	0.24%
2024/11/11	28	15.31	3	15.10	15.65	25	2,001	1.25%
2024/11/08	0	0.00	21	14.50	14.60	-21	1,924	-1.09%
2024/11/05	21	14.15	0	0.00	14.50	21	1,904	1.10%
2024/10/28	0	0.00	16	15.90	16.05	-16	1,361	-1.18%
2024/09/26	33	14.20	0	0.00	13.85	33	983	3.36%
2024/09/25	0	0.00	52	15.06	14.10	-52	958	-5.43%
2024/09/19	0	0.00	21	14.08	13.70	-21	714	-2.94%
2024/08/27	3	13.05	0	0.00	13.10	3	720	0.42%
2024/08/26	8	12.75	0	0.00	12.70	8	724	1.10%
2024/08/23	7	12.35	0	0.00	12.55	7	747	0.94%
2024/08/21	25	12.73	1	12.60	12.55	24	783	3.06%
2024/08/20	3	12.67	0	0.00	12.50	3	799	0.38%
2024/08/19	11	12.82	0	0.00	12.60	11	859	1.28%
2024/08/15	0	0.00	25	12.73	12.50	-25	846	-2.95%
2024/08/14	0	0.00	7	12.25	12.10	-7	834	-0.84%
2024/08/13	21	12.00	0	0.00	11.95	21	839	2.50%
2024/08/12	6	12.10	27	12.05	11.95	-21	850	-2.47%
2024/08/09	0	0.00	58	11.92	11.70	-58	842	-6.89%
2024/08/06	73	9.98	0	0.00	10.05	73	798	9.14%
2024/07/29	0	0.00	20	12.20	12.05	-20	777	-2.57%
2024/07/22	0	0.00	4	12.75	12.35	-4	788	-0.51%
2024/07/17	16	13.21	0	0.00	13.25	16	765	2.09%
2024/07/09	0	0.00	13	14.01	14.00	-13	736	-1.76%
2024/07/05	79	13.92	0	0.00	13.90	79	710	11.12%
2024/07/04	29	13.83	0	0.00	13.75	29	714	4.06%
2024/07/03	5	13.65	41	13.80	13.70	-36	716	-5.03%
2024/07/02	53	13.53	0	0.00	13.80	53	694	7.63%
2024/06/28	0	0.00	1	13.10	13.05	-1	684	-0.15%
2024/06/27	23	13.35	0	0.00	13.10	23	686	3.35%
2024/06/25	0	0.00	20	13.11	13.40	-20	715	-2.79%
2024/06/24	0	0.00	12	13.27	13.30	-12	720	-1.67%
2024/06/21	76	13.41	5	13.00	13.45	71	742	9.57%
2024/06/20	21	12.95	0	0.00	12.95	21	749	2.80%
2024/06/19	0	0.00	74	12.90	12.85	-74	762	-9.70%
2024/06/18	3	13.02	4	12.94	13.15	-1	783	-0.13%
2024/06/17	0	0.00	6	12.82	12.85	-6	816	-0.73%
2024/06/14	2	12.93	26	12.88	12.80	-24	840	-2.85%
2024/06/13	18	13.00	0	0.00	12.85	18	880	2.04%
2024/06/12	14	12.86	0	0.00	12.90	14	894	1.57%
2024/06/11	3	13.00	65	12.97	12.85	-62	928	-6.68%
2024/06/07	0	0.00	30	13.66	13.45	-30	986	-3.04%
2024/06/06	27	13.15	1	13.10	12.95	26	999	2.60%
2024/06/05	7	13.14	7	13.21	12.85	0	1,083	0.00%
2024/06/04	14	13.40	15	13.33	13.25	-1	1,238	-0.08%
2024/06/03	0	0.00	17	13.34	13.30	-17	1,497	-1.14%
2024/05/31	31	13.53	22	13.49	13.60	9	1,742	0.52%
2024/05/30	11	13.42	13	13.64	13.30	-2	2,081	-0.10%
2024/05/29	110	13.93	1	14.10	14.05	109	2,231	4.88%	大買/鉅額交易
2024/05/28	38	13.86	2	13.93	13.80	36	2,263	1.59%
2024/05/27	0	0.00	1	13.95	13.85	-1	2,350	-0.04%
2024/05/24	60	13.73	4	13.60	14.00	56	2,379	2.35%
2024/05/22	0	0.00	12	13.06	13.10	-12	2,442	-0.49%
2024/05/21	12	12.65	0	0.00	12.80	12	2,547	0.47%
2024/05/17	0	0.00	10	12.85	13.00	-10	2,788	-0.36%
2024/05/16	0	0.00	51	12.69	12.90	-51	2,814	-1.81%
2024/05/15	0	0.00	16	12.25	12.25	-16	2,865	-0.56%
2024/05/14	0	0.00	31	12.31	12.25	-31	2,912	-1.06%
2024/05/13	27	12.45	2	12.15	12.45	25	2,933	0.85%
2024/05/09	0	0.00	1	12.05	12.00	-1	2,960	-0.03%
2024/05/08	18	12.03	1	11.95	11.95	17	2,975	0.57%
2024/05/07	22	11.95	18	11.95	11.90	4	3,003	0.13%
2024/05/06	0	0.00	59	12.19	12.05	-59	3,045	-1.94%
2024/05/03	21	12.45	49	12.27	12.20	-28	3,070	-0.91%
2024/05/02	20	11.85	42	11.89	11.80	-22	3,109	-0.71%
2024/04/30	6	12.03	30	12.08	11.95	-24	3,160	-0.76%
2024/04/29	0	0.00	39	12.20	12.20	-39	3,203	-1.22%
2024/04/26	0	0.00	53	12.19	12.30	-53	3,306	-1.60%
2024/04/25	7	11.62	8	11.63	11.65	-1	3,390	-0.03%
2024/04/24	4	11.61	15	11.60	11.75	-11	3,507	-0.31%
2024/04/23	18	11.40	8	11.44	11.45	10	3,833	0.26%
2024/04/22	1	11.50	1	11.40	11.55	0	3,929	0.00%
2024/04/19	28	11.48	42	11.42	11.30	-14	3,926	-0.36%
2024/04/18	7	11.50	39	11.74	11.80	-32	3,922	-0.82%
2024/04/17	11	11.63	4	11.60	11.65	7	3,919	0.18%
2024/04/16	139	11.41	1	11.45	11.45	138	3,915	3.52%	大買/鉅額交易
2024/04/15	28	11.98	10	12.02	11.90	18	3,904	0.46%
2024/04/12	24	12.25	6	12.26	12.25	18	3,896	0.46%
2024/04/11	16	12.18	8	12.38	12.20	8	3,894	0.21%
2024/04/10	18	12.53	39	12.66	12.55	-21	3,883	-0.54%
2024/04/09	1	12.55	5	12.52	12.45	-4	3,871	-0.10%
2024/04/08	38	12.25	68	12.39	12.45	-30	3,864	-0.78%
2024/04/03	108	12.24	2	12.25	12.20	106	3,858	2.75%	大買/鉅額交易
2024/04/02	0	0.00	5	12.57	12.50	-5	3,842	-0.13%
2024/04/01	6	12.85	4	12.85	12.75	2	3,836	0.05%
2024/03/29	2	12.85	33	12.76	12.65	-31	3,828	-0.81%
2024/03/28	13	12.85	40	12.96	12.95	-27	3,812	-0.71%
2024/03/27	71	13.06	38	13.03	13.10	33	3,793	0.87%
2024/03/26	60	13.07	59	13.22	13.05	1	3,784	0.03%
2024/03/25	39	13.33	3	13.18	13.25	36	3,760	0.96%
2024/03/22	6	13.24	0	0.00	13.40	6	3,735	0.16%
2024/03/21	2	13.20	32	13.34	13.45	-30	3,719	-0.81%
2024/03/20	36	13.45	151	13.50	13.40	-115	3,695	-3.11%	大賣/鉅額交易
2024/03/19	6	14.10	9	14.00	13.80	-3	3,660	-0.08%
2024/03/18	10	13.91	164	14.28	14.00	-154	3,643	-4.23%	大賣/鉅額交易
2024/03/15	1	14.00	55	13.93	13.60	-54	3,604	-1.50%
2024/03/14	82	13.98	35	14.19	13.80	47	3,586	1.31%
2024/03/13	205	14.33	41	14.66	14.15	164	3,552	4.62%	大買/鉅額交易
2024/03/12	2	14.98	36	14.95	14.70	-34	3,484	-0.98%
2024/03/11	42	14.89	127	15.16	14.90	-85	3,444	-2.47%	大賣/
2024/03/08	274	15.79	134	16.46	15.20	140	3,355	4.17%	大買/大賣/鉅額交易
2024/03/07	279	17.53	226	18.38	16.85	53	3,196	1.66%	大買/大賣/
2024/03/06	248	17.32	100	17.74	18.15	148	2,939	5.03%	大買/鉅額交易
2024/03/05	81	16.69	363	16.79	16.75	-282	2,691	-10.48%	大賣/鉅額交易
2024/03/04	69	14.91	20	15.05	15.60	49	2,349	2.09%
2024/03/01	232	14.74	7	14.48	14.20	225	2,183	10.31%	大買/鉅額交易
2024/02/29	0	0.00	161	14.49	14.45	-161	2,127	-7.57%	大賣/鉅額交易
2024/02/27	48	13.99	28	14.28	14.00	20	2,029	0.99%
2024/02/26	63	14.15	68	14.11	13.90	-5	1,973	-0.25%
2024/02/23	70	13.85	26	13.66	13.80	44	1,886	2.33%
2024/02/22	131	13.89	6	13.75	13.60	125	1,859	6.72%	大買/鉅額交易
2024/02/21	2	14.05	55	14.08	14.20	-53	1,746	-3.03%
2024/02/20	15	13.00	4	13.10	12.95	11	1,525	0.72%
2024/02/19	32	13.14	3	13.05	13.15	29	1,506	1.93%
2024/02/16	4	13.24	151	13.31	13.30	-147	1,476	-9.95%	大賣/鉅額交易
2024/02/15	185	12.63	5	12.15	12.80	180	1,410	12.76%	大買/鉅額交易