彩富 (5489)-美商高盛券商分點個股進出

台股 » 個股 » 彩富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩富

(5489)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
23張
產業
上櫃其他電子類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩富 (5489)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	38.43	38.15	-3	68	-4.41%
2024/04/29	0	0.00	3	38.03	37.95	-3	67	-4.42%
2024/04/26	0	0.00	2	37.80	37.85	-2	67	-2.96%
2024/04/25	0	0.00	1	38.00	38.00	-1	66	-1.50%
2024/04/24	0	0.00	2	38.48	38.15	-2	66	-3.03%
2024/04/23	0	0.00	1	38.30	38.35	-1	65	-1.54%
2024/04/22	0	0.00	1	38.35	38.50	-1	64	-1.56%
2024/04/19	0	0.00	3	38.62	38.45	-3	63	-4.71%
2024/04/18	0	0.00	1	39.00	38.90	-1	62	-1.61%
2024/04/17	0	0.00	2	39.00	39.00	-2	60	-3.28%
2024/04/15	0	0.00	3	38.78	39.10	-3	58	-5.17%
2024/04/12	0	0.00	1	38.90	39.05	-1	57	-1.75%
2024/04/11	0	0.00	2	38.45	39.00	-2	56	-3.53%
2024/04/10	0	0.00	1	38.00	38.80	-1	54	-1.82%
2024/04/09	0	0.00	3	37.98	38.45	-3	53	-5.56%
2024/04/08	0	0.00	1	38.05	38.10	-1	53	-1.89%
2024/04/03	0	0.00	2	38.15	38.10	-2	51	-3.87%
2023/08/16	0	0.00	2	35.75	35.70	-2	50	-3.98%
2023/08/15	0	0.00	4	35.93	35.90	-4	49	-8.01%
2023/06/14	0	0.00	1	39.95	40.10	-1	144	-0.69%
2023/06/13	0	0.00	5	40.41	40.00	-5	144	-3.45%
2023/06/12	10	40.76	0	0.00	40.80	10	144	6.91%
2023/06/07	1	38.55	4	38.68	38.75	-3	160	-1.86%
2023/06/05	0	0.00	1	39.20	39.05	-1	162	-0.62%
2023/05/29	0	0.00	6	38.68	38.80	-6	174	-3.43%
2023/05/26	0	0.00	3	39.15	38.95	-3	175	-1.71%
2023/05/24	0	0.00	2	39.38	39.55	-2	175	-1.14%
2023/05/23	0	0.00	3	39.80	39.75	-3	175	-1.71%
2023/05/22	5	39.39	0	0.00	39.65	5	175	2.85%
2023/05/18	0	0.00	3	39.45	39.40	-3	176	-1.70%
2023/05/17	1	39.40	1	39.60	39.40	0	175	0.00%
2023/05/16	1	39.65	2	39.75	39.65	-1	173	-0.58%
2023/05/15	1	39.50	4	39.85	39.50	-3	173	-1.73%
2023/05/12	2	39.75	0	0.00	39.75	2	173	1.16%
2023/05/10	2	41.20	1	40.90	40.60	1	170	0.59%
2023/05/09	1	41.10	0	0.00	41.10	1	169	0.59%
2023/05/08	6	41.69	9	41.88	41.70	-3	167	-1.79%
2023/05/03	0	0.00	4	42.59	42.80	-4	133	-3.00%
2023/04/18	5	39.37	0	0.00	39.45	5	100	5.00%
2022/11/10	3	38.52	3	39.50	38.15	0	170	0.00%
2022/09/28	0	0.00	1	34.40	34.30	-1	109	-0.91%
2022/09/27	0	0.00	1	35.15	35.35	-1	109	-0.91%
2021/05/07	1	30.80	0	0.00	30.55	1	86	1.15%
2021/05/05	1	30.55	0	0.00	30.55	1	87	1.15%
2020/12/14	0	0.00	12	29.03	29.00	-12	31	-37.80%
2020/01/09	0	0.00	13	32.78	32.75	-13	35	-36.20%
2019/09/24	0	0.00	1	33.05	33.05	-1	50	-1.97%
2019/08/23	1	32.35	0	0.00	32.50	1	45	2.22%
2019/08/01	0	0.00	16	36.71	37.00	-16	42	-37.77%
2019/07/24	0	0.00	1	37.25	37.00	-1	39	-2.50%
2019/07/23	0	0.00	2	37.60	37.35	-2	40	-4.97%
2019/07/22	0	0.00	1	37.80	37.60	-1	40	-2.48%
2019/07/19	0	0.00	1	37.25	37.75	-1	40	-2.48%
2019/07/18	0	0.00	2	37.60	37.55	-2	39	-5.03%
2019/07/17	0	0.00	1	38.00	37.90	-1	39	-2.53%
2019/07/11	0	0.00	2	38.30	38.25	-2	41	-4.87%
2019/04/24	1	39.75	0	0.00	39.75	1	120	0.83%
2019/04/23	2	39.15	0	0.00	39.25	2	122	1.63%
2019/04/22	1	39.30	0	0.00	39.15	1	132	0.76%
2019/04/19	1	38.95	0	0.00	38.90	1	133	0.75%
2019/04/18	2	39.20	0	0.00	38.95	2	136	1.47%
2019/04/17	1	39.20	0	0.00	39.30	1	139	0.72%
2019/04/11	1	39.20	0	0.00	38.85	1	207	0.48%
2019/04/10	1	39.60	0	0.00	39.60	1	222	0.45%
2019/04/02	0	0.00	1	39.60	39.60	-1	222	-0.45%
2019/03/29	0	0.00	2	40.48	40.15	-2	221	-0.90%
2019/03/28	0	0.00	1	40.90	40.90	-1	220	-0.45%
2019/03/27	0	0.00	1	41.10	41.10	-1	219	-0.46%
2019/03/26	5	41.05	0	0.00	41.05	5	219	2.28%
2019/02/18	0	0.00	1	43.55	43.60	-1	206	-0.48%
2019/02/15	1	42.20	0	0.00	42.15	1	197	0.51%
2018/06/27	0	0.00	1	37.05	37.05	-1	37	-2.66%
2018/06/26	0	0.00	1	37.15	37.20	-1	37	-2.69%
2018/06/22	0	0.00	1	37.20	37.15	-1	36	-2.71%
2018/06/20	0	0.00	1	37.20	37.20	-1	37	-2.68%
2018/06/15	0	0.00	1	37.20	37.45	-1	37	-2.66%
2018/06/12	0	0.00	1	37.25	37.20	-1	40	-2.48%
2018/06/08	0	0.00	1	37.30	37.20	-1	41	-2.42%
2018/03/23	1	37.30	0	0.00	37.35	1	87	1.14%
2018/03/22	1	37.65	0	0.00	37.65	1	88	1.13%
2018/03/20	1	37.50	0	0.00	37.60	1	90	1.10%
2018/03/16	1	37.60	0	0.00	37.65	1	91	1.10%
2018/03/14	1	37.60	0	0.00	37.65	1	92	1.09%
2018/03/09	1	37.75	0	0.00	37.70	1	97	1.02%
2018/03/07	1	37.75	0	0.00	37.80	1	103	0.97%