• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.42%
  • 成交量
    255張
  • 產業
    上櫃 電子零組件類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱崴 (5498)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222510.5500.0010.40254365.73%
2025/01/201910.4400.0010.45194504.22%
2025/01/17410.3600.0010.4044600.87%
2025/01/16810.45110.4010.4074771.47%
2025/01/133310.28310.4010.25305215.75%
2025/01/08211.3800.0011.4525110.39%
2025/01/02511.4200.0011.3555270.95%
2024/12/30611.4000.0011.3065401.11%
2024/12/26112.00311.7511.70-2551-0.36%
2024/12/241911.7000.0011.75195643.37%
2024/12/23311.4500.0011.4535660.53%
2024/12/191211.4900.0011.45125712.10%
2024/12/1700.00611.7011.60-6589-1.02%
2024/12/161411.651211.7111.6025930.34%
2024/12/1300.007811.9211.85-78594-13.13%
2024/12/12812.442812.2612.15-20590-3.38%
2024/12/11612.301412.2312.30-8595-1.34%
2024/12/10812.451012.3112.25-2602-0.33%
2024/12/0900.002012.2812.25-20615-3.25%
2024/12/0600.00612.4112.35-6623-0.96%
2024/12/0500.00912.5312.40-9626-1.44%
2024/12/04412.48112.3512.6036340.47%
2024/12/03412.25412.2312.3006540.00%
2024/12/0200.001812.1912.15-18674-2.67%
2024/11/2900.00412.1512.20-4692-0.58%
2024/11/28812.201312.0712.20-5734-0.68%
2024/11/2700.00412.2012.05-4759-0.53%
2024/11/25312.5300.0012.5038760.34%
2024/11/21312.2800.0012.3539490.32%
2024/11/20412.2500.0012.2549780.41%
2024/11/181812.0500.0012.05181,0001.80%
2024/11/151712.32112.3512.30161,0051.59%
2024/11/1400.001912.5012.45-191,006-1.89%
2024/11/132412.62312.7012.55211,0092.08%
2024/11/12412.803312.8312.75-291,008-2.88%
2024/11/1100.002513.1513.15-251,001-2.50%
2024/11/0800.00713.6513.50-71,005-0.70%
2024/11/052214.0000.0013.65221,1051.99%
2024/11/041413.6800.0013.45141,1571.21%
2024/11/0100.00113.6513.90-11,183-0.08%
2024/10/3000.003114.2213.85-311,198-2.59%
2024/10/291513.7700.0013.90151,1921.26%
2024/10/28113.7500.0013.7511,1920.08%
2024/10/243314.11214.0013.90311,2242.53%
2024/10/23114.202314.2014.25-221,238-1.78%
2024/10/22914.3500.0014.1591,2340.73%
2024/10/212213.5000.0013.55221,2351.78%
2024/10/1800.002513.3513.30-251,287-1.94%
2024/10/171713.54313.4813.60141,3441.04%
2024/10/1600.00613.3913.45-61,495-0.40%
2024/10/15113.3500.0013.2511,5260.07%
2024/10/1100.00613.1613.10-61,636-0.37%
2024/10/0900.003213.4513.30-321,773-1.80%
2024/10/0800.002613.6013.55-261,811-1.44%
2024/10/071013.7000.0013.85101,8580.54%
2024/10/0400.002113.3713.40-211,917-1.10%
2024/10/0100.005113.5413.50-511,964-2.60%
2024/09/30113.855013.6913.65-492,049-2.39%
2024/09/27114.0000.0013.8512,1150.05%
2024/09/251314.0300.0013.95132,3020.56%
2024/09/242213.8600.0013.80222,3140.95%
2024/09/23914.0600.0014.0092,3310.39%
2024/09/2000.001014.0013.95-102,346-0.43%
2024/09/19213.9500.0014.1522,3560.08%
2024/09/1800.001113.9413.90-112,374-0.46%
2024/09/161613.94413.9414.10122,4350.49%
2024/09/13713.653213.5913.75-252,456-1.02%
2024/09/121213.512213.4613.50-102,493-0.40%
2024/09/1100.002413.4313.35-242,511-0.96%
2024/09/102513.355313.6013.35-282,533-1.11%
2024/09/0900.002413.6513.85-242,571-0.93%
2024/09/0600.00613.9613.90-62,586-0.23%
2024/09/0500.001014.0513.95-102,626-0.38%
2024/09/044313.7600.0014.05432,7361.57%
2024/08/309815.3600.0015.15982,8753.41%
2024/08/2900.004914.9414.90-492,913-1.68%
2024/08/2810615.1300.0015.251062,9793.56% 大買/鉅額交易
2024/08/2700.00614.7814.60-63,001-0.20%
2024/08/2600.00514.6014.60-53,122-0.16%
2024/08/232213.841713.7613.8053,3310.15%
2024/08/223714.214514.1814.00-83,553-0.23%
2024/08/217213.765313.7113.70194,1220.46%
2024/08/202913.972013.8613.8594,6120.20%
2024/08/195413.934313.8313.80115,1210.21%
2024/08/163413.9600.0013.90345,3630.63%
2024/08/154013.7300.0013.65405,3930.74%
2024/08/142613.775413.6913.75-285,437-0.51%
2024/08/132013.861913.7613.7515,5680.02%
2024/08/123013.922613.8913.8545,6350.07%
2024/08/09513.634213.9013.65-375,645-0.66%
2024/08/081313.9020213.7613.65-1895,641-3.35% 大賣/鉅額交易
2024/08/075612.99213.2513.35545,6190.96%
2024/08/066812.002311.9312.20455,6260.80%
2024/08/052413.042012.9412.9045,6040.07%
2024/08/021014.62514.4814.3055,6360.09%
2024/08/012114.973615.0015.05-155,717-0.26%
2024/07/311114.506214.5214.50-515,848-0.87%
2024/07/304714.40814.3214.70395,9010.66%
2024/07/296814.7411014.7714.40-425,903-0.71% 大賣/
2024/07/261214.802714.7314.80-155,889-0.25%
2024/07/23515.427015.4715.40-655,881-1.11%
2024/07/2211415.35115.3515.301135,8801.92% 大買/鉅額交易
2024/07/191715.824816.2315.75-315,850-0.53%
2024/07/182116.8117416.6216.55-1535,820-2.63% 大賣/鉅額交易
2024/07/1735717.3213917.0117.002185,7703.78% 大買/大賣/鉅額交易
2024/07/165916.307016.3116.55-115,626-0.20%
2024/07/15116.8516916.4516.30-1685,622-2.99% 大賣/鉅額交易
2024/07/12816.781116.7316.75-35,576-0.05%
2024/07/118716.8916016.9216.65-735,530-1.32% 大賣/
2024/07/108816.482416.5216.55645,4121.18%
2024/07/094816.017716.2416.10-295,390-0.54%
2024/07/0813816.807916.6616.60595,3551.10% 大買/
2024/07/0518116.70316.6016.701785,3103.35% 大買/鉅額交易
2024/07/044516.632816.5216.40175,2970.32%
2024/07/032416.438016.4116.30-565,233-1.07%
2024/07/024416.0915216.0816.35-1085,184-2.08% 大賣/鉅額交易
2024/07/0114616.1922516.1916.20-795,147-1.53% 大買/大賣/
2024/06/2812915.31315.3515.351265,0312.50% 大買/鉅額交易
2024/06/271815.102815.1415.00-105,034-0.20%
2024/06/2612015.202215.1615.20985,0511.94% 大買/
2024/06/251915.083615.0015.20-175,076-0.33%
2024/06/24715.332715.4415.30-205,097-0.39%
2024/06/213615.50815.7415.70285,1530.54%
2024/06/203015.1200.0015.10305,2070.58%
2024/06/1921715.0500.0015.002175,2804.11% 大買/鉅額交易
2024/06/182615.201215.1515.10145,3420.26%
2024/06/171515.39515.4015.35105,4010.19%
2024/06/147915.27415.2515.40755,4551.37%
2024/06/135214.8700.0014.90525,4680.95%
2024/06/1210.814.721014.8214.850.85,5130.01%
2024/06/11615.381315.6614.90-75,577-0.13%
2024/06/073315.922415.6415.6095,7280.16%
2024/06/0600.005815.7515.45-585,919-0.98%
2024/06/051315.261815.4915.65-56,244-0.08%
2024/06/042915.453515.4715.15-67,230-0.08%
2024/06/038415.432315.7815.35617,3280.83%
2024/05/311715.763016.0215.75-137,674-0.17%
2024/05/3000.002816.2615.90-287,729-0.36%
2024/05/29917.152217.3117.15-137,578-0.17%
2024/05/2800.005217.2917.00-527,336-0.71%
2024/05/27617.655117.7117.65-457,135-0.63%
2024/05/2400.004716.4317.10-476,570-0.72%
2024/05/2300.007415.9115.55-746,120-1.21%
2024/05/229515.023515.2015.60605,6621.06%
2024/05/214714.0100.0014.20475,6860.83%
2024/05/204213.964214.1513.9505,6620.00%
2024/05/171214.499914.1914.30-875,642-1.54%
2024/05/1622614.008114.0314.101455,5562.61% 大買/鉅額交易
2024/05/1400.0012413.7513.75-1245,497-2.26% 大賣/鉅額交易
2024/05/139913.8300.0013.80995,4891.80%
2024/05/10713.4412413.5713.45-1175,462-2.14% 大賣/鉅額交易
2024/05/095413.657613.7313.70-225,436-0.40%
2024/05/0800.008113.7013.65-815,405-1.50%
2024/05/078013.3216313.6413.65-835,401-1.54% 大賣/
2024/05/0600.0033913.3813.15-3395,319-6.37% 大賣/鉅額交易
2024/05/03812.9500.0013.5585,1920.15%
2024/05/024112.444612.3312.35-55,152-0.10%
2024/04/30612.421812.5112.50-125,144-0.23%
2024/04/2910012.435412.4012.40465,1500.89%
2024/04/26312.203012.3112.25-275,142-0.53%
2024/04/2500.005012.2412.20-505,132-0.97%
2024/04/242912.234412.3612.35-155,125-0.29%
2024/04/231611.99312.1812.00135,1140.25%
2024/04/223212.201612.1512.00165,1090.31%
2024/04/1911212.08912.2612.101035,0982.02% 大買/鉅額交易
2024/04/181412.53712.5012.5075,0650.14%
2024/04/171012.353412.7412.70-245,052-0.47%
2024/04/1619712.48212.8512.501955,0373.87% 大買/鉅額交易
2024/04/155313.04613.2213.00475,0100.94%
2024/04/128113.241513.2513.25664,9891.32%
2024/04/114013.30613.5413.25344,9750.68%
2024/04/104513.723413.6913.70114,9580.22%
2024/04/0914613.488813.5013.45584,9211.18% 大買/
2024/04/089913.423713.2813.50624,8931.27%
2024/04/0319113.1300.0013.301914,8743.92% 大買/鉅額交易
2024/04/023513.39913.5013.40264,8490.54%
2024/04/01313.60213.6013.7014,8290.02%
2024/03/29413.7800.0013.6044,8130.08%
2024/03/2800.004313.9513.95-434,785-0.90%
2024/03/27214.2000.0014.2024,8080.04%
2024/03/263413.892814.2513.9064,7680.13%
2024/03/251013.829614.0214.45-864,688-1.83%
2024/03/2200.0043013.4813.50-4304,573-9.40% 大賣/鉅額交易
2024/03/216413.376513.9213.35-14,489-0.02%
2024/03/20160.614.0700.0013.85160.64,4343.62% 大買/鉅額交易
2024/03/1900.0024214.5114.35-2424,554-5.31% 大賣/鉅額交易
2024/03/189414.371314.4714.55814,4771.81%
2024/03/15914.776114.9614.65-524,415-1.18%
2024/03/14115.2513615.0015.05-1354,350-3.10% 大賣/鉅額交易
2024/03/1320815.1813415.9215.15744,2411.74% 大買/大賣/
2024/03/1214616.387916.0716.10673,9721.69% 大買/
2024/03/1147816.2717116.3316.203073,7458.20% 大買/大賣/鉅額交易
2024/03/0815615.577217.1315.80843,3252.53% 大買/
2024/03/0600.0033914.9815.50-3392,101-16.13% 大賣/鉅額交易
2024/03/05113.553513.6914.10-341,665-2.04%
2024/03/047012.83712.8512.85631,5104.17%
2024/03/0111412.89412.9012.801101,4887.39% 大買/鉅額交易
2024/02/29113.1000.0013.0511,4590.07%
2024/02/275412.8500.0012.75541,4193.80%
2024/02/2600.0010613.0713.00-1061,386-7.64% 大賣/鉅額交易
2024/02/2310312.8900.0012.801031,3317.73% 大買/鉅額交易
2024/02/221012.8818513.2213.00-1751,273-13.75% 大賣/鉅額交易
2024/02/213412.4300.0012.35349953.42%
2024/02/207012.38212.5012.20689786.95%
2024/02/19612.337512.5512.55-69946-7.29%
2024/02/16811.74112.0512.0578930.78%
2024/02/15811.5400.0011.5088680.92%
2024/02/05211.43411.5511.35-2859-0.23%
2024/02/02811.6900.0011.5588490.94%
2024/02/011911.6800.0011.70198402.26%
2024/01/31111.7000.0011.7018290.12%
2024/01/303211.9600.0011.70328173.91%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章