• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03620.9700.0021.0562592.31%
2024/12/021320.8500.0020.90132614.97%
2024/11/291720.8500.0020.90172616.51%
2024/11/282320.77320.8720.70202637.58%
2024/11/27320.95121.0020.9022620.76%
2024/11/261421.0500.0021.10142645.30%
2024/11/25521.05120.9021.1042651.51%
2024/11/22521.03121.0520.9042641.51%
2024/11/21321.05121.0021.1022680.74%
2024/11/20320.9700.0020.9532791.08%
2024/11/19121.00121.0021.0002850.00%
2024/11/18321.20521.1421.15-2292-0.68%
2024/11/15320.92120.7520.8522890.69%
2024/11/142120.51620.4820.30152855.26%
2024/11/13320.72120.7520.7022840.70%
2024/11/1200.00520.8720.80-5292-1.71%
2024/11/111520.8500.0020.90152955.08%
2024/11/08920.5600.0020.5593002.99%
2024/11/07220.4500.0020.4523120.64%
2024/11/06720.39120.4020.2563181.89%
2024/11/05120.4000.0020.3513300.30%
2024/11/011820.5900.0020.65183714.85%
2024/10/29120.20320.2520.40-2391-0.51%
2024/10/28220.28220.7820.4003950.00%
2024/10/2500.00119.9520.05-1390-0.26%
2024/10/24320.03219.9520.0014070.25%
2024/10/23920.1300.0020.0594092.20%
2024/10/221120.12520.2920.0064211.42%
2024/10/211620.87721.0020.6094122.18%
2024/10/181921.2400.0021.15194164.56%
2024/10/171321.3700.0021.35134203.09%
2024/10/161721.27221.4021.50154313.47%
2024/10/15921.41121.3021.4084371.83%
2024/10/143221.1200.0021.45324487.14%
2024/10/111921.26221.2521.25174503.78%
2024/10/09121.451121.4621.60-10450-2.22%
2024/10/08621.301321.3021.60-7457-1.53%
2024/10/041021.24121.1521.3594981.80%
2024/10/01221.5300.0021.6025160.39%
2024/09/301121.50321.4021.4585281.51%
2024/09/27321.2700.0021.3035390.56%
2024/09/26221.15121.2521.1015430.18%
2024/09/25221.2300.0021.2525570.36%
2024/09/24121.35421.0321.00-3556-0.54%
2024/09/23420.99521.0521.15-1563-0.18%
2024/09/203221.262021.2921.60125602.14%
2024/09/193322.2300.0022.25335446.06%
2024/09/18922.1300.0022.2595491.64%
2024/09/1600.00321.9522.00-3554-0.54%
2024/09/13421.94321.9722.0015580.18%
2024/09/12521.80421.7021.7515600.18%
2024/09/112921.371321.3021.50165622.84%
2024/09/10521.15721.1221.20-2562-0.36%
2024/09/092020.80420.5521.05165672.82%
2024/09/06520.881220.6820.80-7568-1.23%
2024/09/051421.11420.9820.90105721.75%
2024/09/04820.961020.8920.65-2579-0.35%
2024/09/03521.79621.7421.80-1582-0.17%
2024/09/02121.90222.1321.80-1583-0.17%
2024/08/30622.2800.0022.3065881.02%
2024/08/29422.01121.8522.0535920.51%
2024/08/281721.87221.9021.85156022.49%
2024/08/271521.9100.0021.90156032.48%
2024/08/26421.8800.0021.8046060.66%
2024/08/23521.801021.8021.80-5612-0.82%
2024/08/22922.14422.1122.1556180.81%
2024/08/21822.443622.5322.50-28612-4.58%
2024/08/201322.50522.4322.4586101.31%
2024/08/191922.3700.0022.45196153.08%
2024/08/16821.97221.9021.9066210.97%
2024/08/15721.6900.0021.6076271.12%
2024/08/14821.54221.6321.5566340.95%
2024/08/13421.70221.8321.7526320.32%
2024/08/12522.32522.3122.2006350.00%
2024/08/094721.64721.7321.60406376.27%
2024/08/08220.83120.9020.7516390.16%
2024/08/071321.31621.2421.3076451.08%
2024/08/062220.82720.4320.90156492.31%
2024/08/0500.00221.8521.60-2645-0.31%
2024/08/02323.951724.0223.95-14647-2.16%
2024/08/012524.58124.2524.50246783.54%
2024/07/31524.26924.0624.15-4697-0.57%
2024/07/30424.292024.0824.40-16736-2.17%
2024/07/291524.343324.3624.25-18768-2.34%
2024/07/2600.001523.5423.70-15788-1.90%
2024/07/231023.4000.0023.65108191.22%
2024/07/221222.96722.9622.8558440.59%
2024/07/192023.175123.2223.05-31981-3.16%
2024/07/182623.594823.5723.60-22996-2.21%
2024/07/171923.75523.6423.65141,0331.35%
2024/07/16523.50123.5523.4041,1690.34%
2024/07/151223.28123.4523.25111,1950.92%
2024/07/121222.80822.8022.8041,2060.33%
2024/07/111922.46722.4022.60121,2051.00%
2024/07/102722.39622.4822.30211,2101.73%
2024/07/091622.44722.4822.3591,2050.75%
2024/07/08222.952622.9422.85-241,203-1.99%
2024/07/052824.2100.0024.30281,1762.38%
2024/07/041324.0900.0024.00131,1671.11%
2024/07/03823.94123.9024.0071,1650.60%
2024/07/02123.75223.7523.75-11,160-0.09%
2024/07/0100.00124.0024.00-11,156-0.09%
2024/06/28123.751223.6323.55-111,146-0.96%
2024/06/2700.0068.823.6723.55-68.81,153-5.96%
2024/06/2600.003123.9723.90-311,145-2.71%
2024/06/2500.004123.9324.10-411,153-3.55%
2024/06/241123.97224.0524.0591,1530.78%
2024/06/211223.951124.0024.0011,1500.09%
2024/06/20424.052523.9623.95-211,142-1.84%
2024/06/1900.00824.0524.10-81,144-0.70%
2024/06/18123.901923.9623.90-181,144-1.57%
2024/06/1700.002024.1024.15-201,144-1.75%
2024/06/14424.051924.2124.05-151,148-1.31%
2024/06/13123.75823.8123.75-71,144-0.61%
2024/06/1200.002124.0023.90-211,178-1.78%
2024/06/1100.004424.6524.15-441,178-3.73%
2024/06/076524.826924.6724.65-41,172-0.34%
2024/06/0600.008424.1824.25-841,167-7.19%
2024/06/053824.27724.3924.25311,1732.64%
2024/06/0400.001024.5524.65-101,175-0.85%
2024/06/03624.58124.5524.5551,1800.42%
2024/05/31224.40124.0524.2011,1770.08%
2024/05/3000.002724.0023.85-271,178-2.29%
2024/05/292624.15524.1424.15211,1851.77%
2024/05/28124.40924.0924.10-81,192-0.67%
2024/05/2700.00923.7523.75-91,188-0.76%
2024/05/2400.002523.6423.60-251,186-2.11%
2024/05/23223.631023.6823.60-81,184-0.68%
2024/05/222724.20224.1524.05251,1752.13%
2024/05/21624.404724.4024.20-411,170-3.50%
2024/05/20424.791824.7424.80-141,172-1.19%
2024/05/17724.67224.7324.6551,1640.43%
2024/05/16124.75924.5824.60-81,163-0.69%
2024/05/1500.00524.5824.45-51,157-0.43%
2024/05/1400.001224.6424.65-121,153-1.04%
2024/05/1311925.101825.0825.001011,1408.86% 大買/鉅額交易
2024/05/103425.207525.3225.40-411,134-3.61%
2024/05/091025.651325.7325.50-31,119-0.27%
2024/05/08226.206726.2726.05-651,106-5.88%
2024/05/074726.921427.1227.05331,0863.04%
2024/05/06628.101427.8328.00-81,049-0.76%
2024/05/031027.892827.9327.90-181,016-1.77%
2024/05/02227.509427.3327.50-92978-9.40%
2024/04/3010526.60127.2526.7510494111.04% 大買/鉅額交易
2024/04/29127.30927.4027.30-8902-0.89%
2024/04/261727.301227.3727.3058820.57%
2024/04/253426.907727.8627.05-43845-5.08%
2024/04/246426.10725.9926.35577088.04%
2024/04/23325.921726.0026.15-14690-2.03%
2024/04/226426.0014226.6625.85-78655-11.90% 大賣/
2024/04/198424.861225.0524.807251114.08%
2024/04/183524.83324.5525.00324826.63%
2024/04/1700.00123.9023.90-1469-0.21%
2024/04/16223.60323.4823.40-1479-0.21%
2024/04/124124.57624.4124.60355686.16%
2024/04/111324.3500.0024.35136442.02%
2024/04/10224.48624.3024.30-4654-0.61%
2024/04/09124.85224.8024.75-1659-0.15%
2024/04/08724.3300.0024.4076801.03%
2024/04/03124.0500.0024.0016910.14%
2024/04/01324.0500.0024.0537080.42%
2024/03/28223.731123.6923.70-9710-1.27%
2024/03/27323.1800.0023.3037110.42%
2024/03/26422.9800.0022.9547130.56%
2024/03/2200.00123.0022.95-1739-0.14%
2024/03/213123.2200.0023.25317434.17%
2024/03/2000.00823.1423.05-8774-1.03%
2024/03/1900.001423.1123.20-14783-1.79%
2024/03/1800.00222.9522.95-2797-0.25%
2024/03/1500.005022.8922.80-50820-6.09%
2024/03/14823.70323.7523.9057900.63%
2024/03/1300.00223.8523.95-2792-0.25%
2024/03/1200.00323.8523.90-3795-0.38%
2024/03/11123.80624.0824.05-5791-0.63%
2024/03/0800.001523.7123.70-15789-1.90%
2024/03/071324.10424.0924.1097921.14%
2024/03/061223.89723.9523.9058060.62%
2024/03/052523.80223.8323.85238112.84%
2024/03/0400.002023.9123.70-20817-2.45%
2024/03/018223.691623.5723.75668437.82%
2024/02/2900.001723.2823.45-17873-1.95%
2024/02/27923.101823.0923.10-9910-0.99%
2024/02/2600.00722.9923.15-7963-0.73%
2024/02/2300.00723.0922.95-71,275-0.55%
2024/02/22523.154923.1123.20-441,422-3.09%
2024/02/21222.954423.3023.30-421,477-2.84%
2024/02/19422.882122.9022.95-171,477-1.15%
2024/02/16622.63122.7022.7051,4770.34%
2024/02/15222.453022.3222.45-281,475-1.90%
2024/02/05122.55122.6522.6001,4720.00%
2024/02/02322.782022.6622.70-171,472-1.15%
2024/02/01322.9000.0022.9031,4660.20%
2024/01/31322.9700.0022.8531,4700.20%
2024/01/30223.1500.0023.0021,4720.14%
2024/01/29223.2500.0023.1021,4740.14%
2024/01/251223.26123.2023.25111,4800.74%
2024/01/23322.82622.9322.90-31,479-0.20%
2024/01/2200.004822.9122.90-481,478-3.25%
2024/01/196123.11123.0023.15601,4614.11%
2024/01/1811622.98522.8623.001111,4637.58% 大買/鉅額交易
2024/01/17322.854722.8222.85-441,459-3.01%
2024/01/1600.00323.1023.10-31,450-0.21%
2024/01/1500.00423.4823.45-41,443-0.28%
2024/01/1200.001723.2823.30-171,441-1.18%
2024/01/1100.003423.3923.40-341,435-2.37%
2024/01/1000.001623.6423.35-161,428-1.12%
2024/01/091723.957024.0323.65-531,413-3.75%
2024/01/0800.001325.3325.20-131,360-0.96%
2024/01/053925.10825.1625.60311,3162.35%
2024/01/04724.2300.0024.1571,2330.57%
2024/01/031924.42724.1424.50121,2200.98%
2024/01/022124.551624.5224.5051,2070.41%
2023/12/291024.2000.0024.20101,1770.85%
2023/12/28123.9000.0023.9011,1640.09%
2023/12/27623.8200.0023.8061,1560.52%
2023/12/264023.74223.6523.70381,1523.30%
2023/12/25223.5800.0023.5521,1430.17%
2023/12/2200.00923.4823.50-91,143-0.79%
2023/12/2100.00223.7823.70-21,134-0.18%
2023/12/201824.0200.0023.90181,1291.59%
2023/12/19423.8500.0023.7041,1140.36%
2023/12/18223.85123.9023.7511,1080.09%
2023/12/1500.001424.3523.80-141,102-1.27%
2023/12/1400.00223.7023.55-21,070-0.19%
2023/12/1300.001723.4823.45-171,070-1.59%
2023/12/126223.421423.3623.35481,0504.57%
2023/12/11822.90523.0022.9031,0270.29%
2023/12/08222.801822.8022.75-161,023-1.56%
2023/12/06823.0600.0023.0081,0270.78%
2023/12/05823.1400.0023.0581,0290.78%
2023/12/04223.25823.3323.20-61,023-0.59%
2023/12/013423.295923.6123.30-251,016-2.46%
2023/11/30223.0500.0023.0029990.20%
2023/11/29623.05323.0523.0039930.30%
2023/11/284123.076723.1123.30-26982-2.65%
2023/11/279023.013423.5822.80569455.92%
2023/11/24223.754224.3123.65-40906-4.41%
2023/11/225423.506524.4024.10-11807-1.36%
2023/11/211223.3411423.7224.30-102492-20.70% 大賣/鉅額交易
2023/11/20720.712521.5322.10-18342-5.25%
2023/11/1700.00119.9520.10-1282-0.35%
2023/11/1500.00119.8019.85-1268-0.37%
2023/11/14119.70119.7019.7002620.00%
2023/11/1300.00119.6019.70-1261-0.38%
2023/11/09519.6800.0019.7052601.92%
2023/11/07419.5000.0019.5042641.51%
2023/11/03119.3000.0019.4512550.39%
2023/11/0200.00519.2419.25-5255-1.96%
2023/11/01119.3000.0019.1512540.39%
2023/10/30119.4500.0019.4012530.39%
2023/10/2600.00119.5019.50-1255-0.39%
2023/10/23119.60919.4819.50-8253-3.16%
2023/10/1900.00119.5519.65-1258-0.39%
2023/10/0600.001319.9319.95-13338-3.84%
2023/10/04819.7800.0019.8083352.38%
2023/10/0300.002620.0620.10-26332-7.83%
2023/10/02119.95219.9520.15-1329-0.30%
2023/09/28119.8000.0019.8513250.31%
2023/09/251719.6000.0019.60173265.21%
2023/09/22719.383519.2819.25-28324-8.62%
2023/09/21119.4500.0019.5013320.30%
2023/09/20119.701119.6519.70-10355-2.82%
2023/09/1500.004019.2619.40-40412-9.71%
2023/09/13119.102119.1919.35-20409-4.89%
2023/09/12819.1200.0019.3084121.94%
2023/09/111418.8500.0018.85144263.28%
2023/09/08318.7000.0018.7034250.71%
2023/09/0700.00318.5818.60-3423-0.71%
2023/09/0600.00318.6018.60-3431-0.70%
2023/09/0500.00118.7018.70-1426-0.23%
2023/09/044518.8300.0018.754542210.65%
2023/09/011618.65118.6018.65154163.60%
2023/08/25118.5500.0018.5514280.23%
2023/08/243718.6000.0018.55374298.61%
2023/08/23318.50218.4518.4514280.23%
2023/08/2100.00218.3818.40-2438-0.46%
2023/08/1800.001518.4018.35-15440-3.40%
2023/08/1500.00618.5018.50-6456-1.32%
2023/08/144218.5200.0018.50424589.15%
2023/08/1100.00418.3018.35-4455-0.88%
2023/08/0900.00218.3518.30-2482-0.41%
2023/08/081718.321118.3418.3064931.22%
2023/08/07818.3000.0018.3084891.63%
2023/08/04218.2800.0018.2524890.41%
2023/08/02618.33718.3218.25-1490-0.20%
2023/08/01118.40918.3918.40-8486-1.65%
2023/07/31118.3500.0018.3514860.21%
2023/07/28218.401618.3518.40-14486-2.88%
2023/07/27218.4500.0018.4024880.41%
2023/07/26218.2300.0018.2024880.41%
2023/07/25218.2800.0018.2524890.41%
2023/07/24318.27118.2518.3024910.41%
2023/07/213318.3600.0018.30334886.75%
2023/07/194417.9700.0018.00444509.76%
2023/07/181017.9000.0017.95104332.31%
2023/07/1300.001118.0518.00-11418-2.63%
2023/07/12218.0800.0018.0024210.48%
2023/07/11218.051118.0518.05-9423-2.13%
2023/07/0400.00918.2518.30-9437-2.06%
2023/07/0300.002118.2518.30-21439-4.78%
2023/06/2900.002618.2018.25-26434-5.98%
2023/06/2800.003019.3019.35-30422-7.11%
2023/06/27119.502019.4119.40-19397-4.78%
2023/06/26119.5500.0019.5513720.27%
2023/06/2000.00819.4519.45-8330-2.42%
2023/06/16419.3300.0019.4043301.21%
2023/06/153419.454719.3419.45-13323-4.02%
2023/06/14219.851319.8419.85-11296-3.71%
2023/06/13220.00919.9719.95-7292-2.39%
2023/06/12720.0400.0020.0072882.43%
2023/06/09219.8500.0019.8522820.71%
2023/06/08519.8300.0019.8052811.77%
2023/06/07219.8500.0019.8522860.70%
2023/06/05219.8000.0019.8522830.71%
2023/06/023119.5800.0019.603128011.07%
2023/06/01219.4000.0019.4022790.72%
2023/05/3100.00519.3819.50-5273-1.83%
2023/05/3000.00119.4519.50-1273-0.37%
2023/05/29119.50219.5019.50-1273-0.37%
2023/05/263019.4200.0019.453027310.97%
2023/05/251219.6500.0019.65122684.48%
2023/05/243719.7100.0019.703726713.86%
2023/05/234819.6500.0019.654826518.10%
2023/05/193119.5500.0019.603125212.25%
2023/05/18619.58119.5519.6052541.97%
2023/05/1700.00419.6519.65-4251-1.59%
2023/05/1600.002819.5119.50-28245-11.40%
2023/05/151819.52719.3419.55112374.63%
2023/05/121018.77118.8519.0092184.13%
2023/05/0800.00218.6518.65-2201-0.99%
2023/05/0500.002218.6318.65-22200-10.95%
2023/05/02118.6500.0018.6511950.51%
2023/04/26218.3000.0018.3521891.06%
2023/04/2100.001118.2418.20-11185-5.94%
2023/04/1800.00218.7018.75-2178-1.12%
2023/04/11118.5500.0018.5011680.59%
2023/04/07718.3400.0018.3571624.32%
2023/04/06317.9500.0017.9531492.01%
2023/03/3100.00217.9017.90-2144-1.38%
2023/03/3000.00117.8517.85-1142-0.70%
2023/03/23217.731417.6717.70-12135-8.86%
2023/03/13117.8500.0017.8011200.83%
2023/03/10117.952117.9117.90-20118-16.93%
2023/03/07118.1500.0018.1011080.92%
2023/02/20517.4000.0017.3551024.87%
2023/02/1600.001817.2717.40-18107-16.75%
2023/02/15117.3000.0017.4011100.91%
2023/02/14117.3000.0017.3011090.92%
2023/02/13117.2500.0017.2511090.91%
2023/02/10217.2500.0017.2521111.80%
2023/02/09117.2500.0017.2511120.89%
2023/02/08117.2500.0017.2511140.88%
2023/02/07117.2500.0017.2511160.86%
2023/02/0600.00117.2517.25-1118-0.84%
2023/02/03117.2500.0017.2511200.83%
2023/02/02117.3000.0017.3011210.82%
2023/01/1700.00117.0517.05-1120-0.83%
2023/01/1600.00117.0017.00-1120-0.83%
2023/01/1300.00116.9516.95-1119-0.84%
2023/01/1200.00117.1017.10-1118-0.85%
2023/01/1000.00117.5017.50-1116-0.86%
2023/01/09417.45417.5017.5001170.00%
2023/01/0600.00117.4017.40-1115-0.86%
2023/01/0400.00117.4017.40-1120-0.83%
2022/12/28117.6000.0017.5511400.71%
2022/12/2600.00117.5017.50-1142-0.70%
2022/12/2300.00417.4017.45-4143-2.78%
2022/12/1600.00117.5517.50-1169-0.59%
2022/12/12117.5000.0017.5011790.56%
2022/12/0900.00117.6517.65-1181-0.55%
2022/12/0700.00217.5017.60-2188-1.06%
2022/12/01117.7500.0017.8012020.49%
2022/11/2900.00217.6017.60-2206-0.97%
2022/11/28117.551417.5217.65-13209-6.21%
2022/11/2500.00817.6117.55-8213-3.75%
2022/11/2400.001017.6017.70-10217-4.59%
2022/11/22617.301117.3817.40-5223-2.24%
2022/11/2100.00717.4217.50-7225-3.11%
2022/11/1800.00217.5517.60-2230-0.87%
2022/11/1700.00117.6017.65-1236-0.42%
2022/11/1600.00517.6017.55-5236-2.11%
2022/11/1500.00117.6017.70-1243-0.41%
2022/11/1400.00217.5517.60-2246-0.81%
2022/11/111617.60417.5517.60122434.93%
2022/11/10817.66117.6517.6572402.91%
2022/11/09117.70117.8017.8002450.00%
2022/11/0800.00117.6017.60-1268-0.37%
2022/11/07317.80117.8017.8022840.70%
2022/11/04117.70317.5517.75-2296-0.67%
2022/11/0300.00117.5017.50-1323-0.31%
2022/11/021317.30117.3517.35123313.62%
2022/11/0100.00317.2217.25-3332-0.90%
2022/10/31217.00117.2017.2013370.30%
2022/10/27117.10517.0317.10-4348-1.15%
2022/10/26216.8800.0016.7523480.57%
2022/10/25116.75316.8216.90-2351-0.57%
2022/10/2100.00116.5016.40-1355-0.28%
2022/10/20116.45116.3516.3503560.00%
2022/10/19116.6500.0016.5513550.28%
2022/10/1800.00816.6516.70-8357-2.24%
2022/10/1700.001016.5116.65-10356-2.81%
2022/10/14416.5500.0016.5543551.12%
2022/10/1300.006216.3016.20-62362-17.10%
2022/10/1100.001616.7116.70-16364-4.39%
2022/10/07317.05117.0517.1023620.55%
2022/10/06117.15217.1317.15-1357-0.28%
2022/10/0500.00817.2517.25-8354-2.26%
2022/10/0400.00217.3817.40-2353-0.57%
2022/10/03517.1900.0017.3053541.41%
2022/09/3000.00917.3817.40-9356-2.52%
2022/09/28517.69117.5517.3043631.10%
2022/09/26117.85517.8017.90-4366-1.09%
2022/09/2300.002418.3618.25-24370-6.48%
2022/09/222718.071318.0718.00143673.81%
2022/09/2100.002318.1618.15-23368-6.25%
2022/09/204518.261318.2218.20323708.64%
2022/09/1900.00918.1618.25-9379-2.37%
2022/09/16118.40118.3018.3503860.00%
2022/09/15118.45218.5018.50-1399-0.25%
2022/09/1400.00318.3818.40-3411-0.73%
2022/09/1300.002018.4518.55-20416-4.81%
2022/09/1200.00618.4918.50-6427-1.40%
2022/09/0800.00318.6518.70-3465-0.64%
2022/09/0700.00418.7018.70-4472-0.85%
2022/09/05318.8500.0018.8535020.60%
2022/09/011119.0700.0019.10115761.91%
2022/08/3100.00319.0019.10-3596-0.50%
2022/08/30318.8700.0018.9036350.47%
2022/08/2900.001018.8018.85-10652-1.53%
2022/08/26219.1800.0019.1526890.29%
2022/08/255119.1000.0019.25517956.41%
2022/08/245818.9500.0019.00588436.88%
2022/08/23118.8000.0018.8018580.12%
2022/08/223418.9000.0018.90348663.92%
2022/08/19618.85218.9018.9048720.46%
2022/08/18318.6700.0018.7538780.34%
2022/08/1700.002318.8018.85-23886-2.59%
2022/08/1600.002918.9018.80-29889-3.26%
2022/08/15718.50318.9819.0548950.45%
2022/08/12118.602918.6818.65-28881-3.18%
2022/08/11618.9700.0019.1568690.69%
2022/08/107218.6300.0018.90728738.24%
2022/08/095118.1900.0018.20518545.97%
2022/08/08117.80217.7317.80-1875-0.11%
2022/08/0500.001017.7017.80-10886-1.13%
2022/08/0400.00917.4517.55-9888-1.01%
2022/08/03517.77517.8017.8508850.00%
2022/08/021317.5000.0017.55138801.48%
2022/08/01817.4400.0017.4588800.91%
2022/07/29717.3700.0017.3578790.80%
2022/07/28517.4300.0017.4058780.57%
2022/07/27117.4000.0017.5018770.11%
2022/07/262617.5300.0017.55268772.96%
2022/07/25417.3500.0017.4048780.46%
2022/07/22317.3000.0017.3038770.34%
2022/07/201017.181217.6317.35-2895-0.22%
2022/07/1900.00517.6217.60-5894-0.56%
2022/07/18217.151317.3917.55-11899-1.22%
2022/07/1500.00917.0517.05-9895-1.00%
2022/07/13317.30417.2517.25-1902-0.11%
2022/07/12717.15117.2017.1569030.66%
2022/07/116817.53617.4317.65629056.85%
2022/07/081117.4100.0017.60119041.22%
2022/07/071617.30117.4517.35159071.65%
2022/07/0600.00417.5017.35-4911-0.44%
2022/07/0500.00217.4517.80-2915-0.22%
2022/07/0400.001217.4817.40-12913-1.31%
2022/07/0100.002617.1817.10-26912-2.85%
2022/06/3000.001316.9517.10-13916-1.42%
2022/06/29217.5000.0017.5029190.22%
2022/06/2800.00417.6017.70-4920-0.43%
2022/06/272517.7800.0017.95259192.72%
2022/06/2400.001018.0818.10-10907-1.10%
2022/06/2300.00517.8517.90-5897-0.56%
2022/06/2223817.0300.0017.2523888326.93% 大買/鉅額交易
2022/06/21517.1300.0017.5058820.57%
2022/06/20717.2600.0017.0078930.78%
2022/06/17717.71117.8517.7569070.66%
2022/06/1600.001518.3618.25-15892-1.68%
2022/06/15718.34418.4418.4539270.32%
2022/06/1420718.35318.3318.4520492022.16% 大買/鉅額交易
2022/06/133518.622018.7218.75159011.66%
2022/06/1000.005619.6819.45-56868-6.45%
2022/06/0900.00220.0820.30-2822-0.24%
2022/06/0812721.325521.1721.25728008.99% 大買/
2022/06/0714521.2000.0021.2514575719.13% 大買/鉅額交易
2022/06/069821.3500.0021.209874013.24%
2022/06/0200.0026521.5221.50-265699-37.87% 大賣/鉅額交易
2022/06/0117320.3300.0020.6017359429.10% 大買/鉅額交易
2022/05/26319.3000.0019.2534980.60%
2022/05/256319.2500.0019.356348912.87%
2022/05/2300.00119.3519.30-1473-0.21%
2022/05/201119.42219.3519.4594671.92%
2022/05/19119.25419.4819.45-3464-0.65%
2022/05/181919.601519.5519.6544630.86%
2022/05/1700.00119.7519.65-1451-0.22%
2022/05/165619.6700.0019.755644312.64%
2022/05/132518.7300.0019.10254146.03%
2022/05/1200.006418.3718.20-64399-16.02%
2022/05/11118.8500.0018.9013920.25%
2022/05/0900.00118.7018.70-1393-0.25%
2022/05/06218.7500.0018.7523960.50%
2022/05/05218.9000.0018.9023970.50%
2022/05/04218.8300.0018.8523970.50%
2022/05/032218.81218.7518.80203985.02%
2022/04/29318.8700.0018.8534020.75%
2022/04/27418.7300.0018.8544040.99%
2022/04/261319.0200.0019.05133993.26%
2022/04/25218.4300.0018.4523880.52%
2022/04/22218.93118.9018.9013810.26%
2022/04/21119.0000.0019.0013770.26%
2022/04/19219.1800.0019.1523740.53%
2022/04/18219.2500.0019.2523710.54%
2022/04/15219.5300.0019.4523680.54%
2022/04/14219.7500.0019.7023660.55%
2022/04/13619.6300.0019.8063651.64%
2022/04/121219.7900.0019.95123583.34%
2022/04/111119.9700.0019.90113513.13%
2022/04/06819.9300.0020.0583392.36%
2022/03/29119.3500.0019.4013110.32%
2022/03/28119.3000.0019.3013100.32%
2022/03/254219.2500.0019.354230913.58%
2022/03/1800.00518.8418.85-5219-2.28%
2022/03/17319.3000.0019.3531711.74%
2022/03/1600.001319.0819.20-13169-7.69%
2022/03/02119.4000.0019.4011680.59%
2022/03/01119.4500.0019.5011680.59%
2022/02/24119.4500.0019.4511650.61%
2022/01/261018.9900.0019.00101775.63%
2022/01/1300.00119.3019.20-1180-0.55%
2021/12/1300.00119.0019.00-1253-0.39%
2021/12/1000.00119.0519.00-1255-0.39%
2021/12/0900.00119.0019.10-1256-0.39%
2021/11/2900.00118.5518.60-1243-0.41%
2021/11/2600.00118.7018.70-1242-0.41%
2021/11/1200.00118.7018.70-1233-0.43%
2021/11/10219.0000.0019.0022200.91%
2021/11/0900.00518.9519.05-5214-2.34%
2021/11/081219.5900.0019.70122065.82%
2021/10/26119.0000.0019.0011800.56%
2021/10/22119.0500.0018.9511770.56%
2021/10/0800.00119.0018.75-1186-0.54%
2021/10/07119.1000.0019.0012000.50%
2021/10/06918.9900.0019.0092343.84%
2021/10/05118.9000.0018.9012430.41%
2021/10/01118.7000.0018.8012380.42%
2021/09/1700.001017.7517.75-10197-5.07%
2021/09/14117.0000.0016.9511790.56%
2021/09/10116.8500.0016.9011810.55%
2021/09/09116.9000.0016.8011800.55%
2021/08/31117.05316.8517.00-2190-1.05%
2021/08/3000.00116.7516.75-1190-0.52%
2021/08/1900.00316.5316.40-3196-1.52%
2021/08/1300.00116.9516.85-1197-0.51%
2021/08/1100.00116.9516.95-1196-0.51%
2021/08/1000.00117.0517.10-1194-0.51%
2021/07/2700.00117.1517.15-1207-0.48%
2021/07/12116.8000.0016.9011810.55%
2021/07/09116.0500.0016.0511700.59%
2021/06/3000.00115.9016.25-1182-0.55%
2021/06/2800.00815.5415.55-8183-4.36%
2021/06/1600.00115.5515.55-1190-0.53%
2021/06/1500.00115.5515.55-1190-0.53%
2021/06/1100.00115.5015.50-1189-0.53%
2021/06/0900.00115.9515.90-1184-0.54%
2021/06/0700.00115.9515.95-1183-0.54%
2021/06/0300.00116.0516.05-1189-0.53%
2021/06/0200.00116.0516.05-1188-0.53%
2021/06/0100.00116.0516.05-1190-0.53%
2021/05/3100.00116.1016.10-1191-0.52%
2021/05/2000.00115.8015.80-1202-0.49%
2021/05/19115.8000.0015.8012030.49%
2021/05/14115.50716.2715.50-6204-2.93%
2021/05/1300.001116.4016.30-11202-5.44%
2021/05/11217.2000.0017.2021971.01%
2021/05/0400.00116.8516.85-1192-0.52%
2021/04/27117.1500.0017.1511900.52%
2021/04/2600.00817.0617.10-8187-4.26%
2021/04/23117.151917.0117.15-18180-9.96%
2021/04/1300.00116.4516.45-1153-0.65%
2021/04/12116.45116.4516.4501500.00%
2021/03/31216.5300.0016.5521421.41%
2021/03/3000.00216.4016.50-2138-1.44%
2021/03/25116.4000.0016.3511360.73%
2021/03/10116.6500.0016.6511290.77%
2021/02/2500.00116.3516.35-1118-0.85%
2021/02/1700.00116.1516.15-1111-0.90%
2021/02/02116.2000.0016.1011080.92%
2021/01/27116.1500.0016.1511050.94%
2021/01/21116.1000.0016.1011020.98%
2021/01/1800.00116.1516.15-197-1.03%
2021/01/15116.2000.0016.201971.03%
2021/01/132016.2700.0016.30209720.48%
2021/01/12116.2000.0016.201961.03%
2020/11/27116.2000.0016.201891.12%
2020/10/21316.0200.0016.0031012.95%
2020/10/194816.3900.0016.504810446.11%
2020/10/081216.0500.0016.051211410.51%
2020/10/061316.0300.0016.051311611.17%
2020/10/05116.0000.0016.0011140.87%
2020/08/28116.0500.0016.0511560.64%
2020/08/27216.1000.0016.0521561.28%
2020/08/26316.0300.0016.1031551.93%
2020/08/25716.0700.0016.1071564.47%
2020/08/241216.0000.0016.05121567.68%
2020/08/1200.00216.0316.05-2150-1.33%
2020/08/1000.00215.9316.25-2150-1.33%
2020/08/0700.00215.9816.00-2148-1.35%
2020/08/0600.00216.0016.00-2148-1.34%
2020/08/0500.00316.0516.05-3148-2.02%
2020/08/0400.00215.9816.15-2148-1.34%
2020/08/0300.00415.7916.05-4149-2.68%
2020/07/3000.00315.9015.90-3147-2.03%
2020/07/0100.00216.5016.45-2119-1.67%
2020/06/3000.00216.4016.60-2120-1.67%
2020/04/2700.00615.3215.30-6100-5.95%
2020/04/2400.00315.1015.25-3100-2.97%
2020/04/2200.00714.9014.90-7101-6.90%
2020/04/2000.00415.3015.30-4100-3.97%
2020/03/264513.9900.0014.004510343.59%
2020/03/20413.2900.0013.6041043.83%
2020/03/19713.3800.0013.2071036.76%
2020/03/1800.001614.1714.05-16100-15.94%
2020/03/172314.52914.2214.35149914.11%
2020/03/1600.00414.2614.55-497-4.10%
2020/03/1300.00114.5014.20-197-1.03%
2020/03/1200.002215.4015.35-2296-22.72%
2020/03/1000.002415.5115.65-2495-25.16%
2020/01/171516.00515.9815.95108112.31%
2020/01/1600.00916.0116.05-983-10.73%
2020/01/1500.00815.9615.90-883-9.56%
2020/01/1400.00816.0316.05-883-9.61%
2020/01/1300.00615.9316.00-683-7.18%
2020/01/1000.001215.9415.95-1284-14.26%
2020/01/0900.00615.9815.95-684-7.13%
2020/01/06415.9300.0015.904834.79%
2020/01/0200.001515.9316.00-1580-18.60%
2019/12/3100.001015.9215.90-1079-12.54%
2019/12/3000.00615.9216.00-679-7.58%
2019/12/2700.00615.9616.00-678-7.60%
2019/12/2600.001015.9015.95-1079-12.63%
2019/12/248215.892315.8815.95597776.15%
2019/12/2300.001415.9215.95-1476-18.22%
2019/12/2000.00815.8915.80-875-10.53%
2019/12/1900.00915.8815.90-975-11.93%
2019/12/18915.991215.9216.00-375-4.00%
2019/12/1700.001415.8715.90-1474-18.79%
2019/12/1600.00815.9016.00-873-10.89%
2019/12/1300.001015.8315.95-1073-13.65%
2019/12/051615.8700.0015.80166922.91%
2019/11/042116.2000.0016.20218125.91%
2019/09/0600.00315.9015.90-3124-2.42%
2019/08/1200.003315.7015.65-33131-25.00%
2019/07/2600.001015.7415.75-10127-7.84%
2019/07/2500.00115.7515.75-1127-0.78%
2019/07/2300.003015.7115.65-30126-23.67%
2019/07/17115.70215.7315.70-1130-0.77%
2019/07/1600.00415.6915.70-4130-3.08%
2019/07/1500.001015.6615.70-10129-7.70%
2019/07/1200.001315.7615.70-13130-10.00%
2019/06/1400.00216.1316.20-2100-1.98%
2019/06/1300.00316.0816.05-399-3.00%
2019/06/12316.00216.1016.101991.00%
2019/06/0400.002416.1016.10-2499-24.17%
2019/05/07116.0000.0016.0511030.96%
2019/04/1600.00916.0216.00-9100-8.93%
2019/03/13216.4000.0016.402972.06%
2019/03/12316.4800.0016.403963.11%
2019/03/11216.3500.0016.402952.09%
2019/03/0400.00516.3616.40-589-5.58%
2019/02/2700.00416.2416.40-490-4.44%
2019/02/2100.00316.4016.40-390-3.31%
2019/02/1900.004716.3216.50-4789-52.48%
2019/02/1800.002816.1816.45-2888-31.76%
2019/02/1500.00316.4516.40-387-3.44%
2019/02/1400.00416.2816.25-485-4.65%
2019/02/1300.00516.2516.25-586-5.77%
2019/02/1200.00116.4516.40-187-1.15%
2019/01/14115.9000.0015.8511010.99%
2018/12/1400.00116.4016.10-1105-0.95%
2018/11/30815.8000.0015.8081047.67%
2018/11/20516.2200.0016.2551024.90%
2018/11/19416.1500.0016.0541013.96%
2018/11/09116.2000.0016.1511020.97%
2018/11/08416.1500.0016.1541013.93%
2018/11/06416.2800.0016.4541013.93%
2018/11/05516.0700.0016.255965.20%
2018/10/3000.00115.3015.40-191-1.10%
2018/10/2900.00415.3815.45-490-4.44%
2018/10/2600.00315.3015.30-388-3.40%
2018/10/2500.00415.3815.40-488-4.50%
2018/09/27115.9000.0015.9011330.75%
2018/09/1200.00315.8815.95-3187-1.60%
2018/09/0600.00316.3716.25-3220-1.36%
2018/08/3100.00416.8016.80-4250-1.59%
2018/08/2800.00216.4016.45-2272-0.74%
2018/08/2700.00316.3516.40-3272-1.10%
2018/08/1500.00416.4516.45-4297-1.34%
2018/08/1300.00116.4016.40-1307-0.33%
2018/08/0600.00116.4016.40-1322-0.31%
2018/07/3100.00116.6516.65-1325-0.31%
2018/07/30116.6500.0016.5513270.31%
2018/07/27416.6100.0016.7043291.21%
2018/07/26316.5800.0016.5033290.91%
2018/07/25416.5000.0016.5543291.21%
2018/07/242216.4900.0016.45223306.65%
2018/07/17316.2000.0016.2033300.91%
2018/07/13916.3500.0016.3593292.73%
2018/07/1200.00116.4016.40-1322-0.31%
2018/07/1100.00216.4516.45-2322-0.62%
2018/07/09216.4500.0016.4523140.64%
2018/07/064416.44216.5016.504230213.90%
2018/06/273516.4400.0016.453526912.99%
2018/06/2100.001616.4216.50-16240-6.66%
2018/06/14316.7000.0016.7532131.40%
2018/06/08316.7500.0016.6031831.63%
2018/05/30216.6500.0016.6521381.44%
2018/05/29316.6500.0016.5531352.21%
2018/04/252116.3200.0016.352111118.76%
2018/04/102016.4200.0016.452012116.50%
2018/03/19815.9500.0015.9581196.71%
2018/02/217615.9700.0015.957614253.33%
2018/02/091015.5400.0015.55101417.05%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音