聖暉* (5536)-美商高盛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
204.5
漲跌
▼3.0
漲幅
-1.45%
成交量
268張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	205.25	27	204.98	204.50	-13	636	-2.04%
2024/04/24	15	207.33	0	0.00	207.50	15	638	2.35%
2024/04/23	42	202.25	16	201.41	202.00	26	635	4.09%
2024/04/22	30	201.67	17	201.03	198.50	13	629	2.07%
2024/04/19	24	204.96	88	202.45	203.00	-64	623	-10.26%
2024/04/18	6	215.33	71	214.88	214.00	-65	613	-10.60%
2024/04/17	41	219.46	6	219.42	219.00	35	612	5.71%
2024/04/16	22	214.39	3	215.83	213.50	19	605	3.14%
2024/04/15	19	224.39	18	224.67	222.00	1	590	0.17%
2024/04/12	70	227.58	45	229.32	230.00	25	576	4.34%
2024/04/11	17	218.12	6	218.58	217.50	11	544	2.02%
2024/04/10	24	220.02	43	220.42	223.00	-19	532	-3.57%
2024/04/09	6	209.00	14	209.68	210.00	-8	488	-1.64%
2024/04/08	7	205.29	13	205.12	206.00	-6	479	-1.25%
2024/04/03	8	203.31	12	203.13	204.00	-4	474	-0.84%
2024/04/02	26	200.92	8	201.44	203.00	18	472	3.81%
2024/04/01	15	198.10	26	197.44	197.00	-11	467	-2.35%
2024/03/29	17	196.82	46	197.75	196.50	-29	465	-6.23%
2024/03/28	64	203.35	6	202.75	202.00	58	456	12.70%
2024/03/27	37	199.05	12	200.83	202.50	25	449	5.56%
2024/03/26	2	198.50	16	201.03	198.00	-14	442	-3.16%
2024/03/25	0	0.00	67	203.81	203.50	-67	433	-15.46%
2024/03/22	11	204.00	25	203.24	205.00	-14	428	-3.27%
2024/03/21	113	200.51	15	200.77	201.50	98	417	23.47%	大買/
2024/03/20	34	196.76	23	196.85	195.50	11	404	2.72%
2024/03/19	78	197.81	4	197.50	197.50	74	399	18.52%
2024/03/18	9	194.11	18	193.47	194.50	-9	393	-2.29%
2024/03/15	76	193.08	70	193.94	195.00	6	395	1.52%
2024/03/14	28	192.09	25	191.50	191.50	3	392	0.76%
2024/03/13	0	0.00	20	194.63	194.00	-20	387	-5.16%
2024/03/12	5	194.90	2	195.50	195.00	3	387	0.77%
2024/03/11	2	193.50	12	192.38	191.50	-10	384	-2.60%
2024/03/08	36	195.97	51	198.64	194.50	-15	380	-3.94%
2024/03/07	28	198.70	61	197.80	200.50	-33	366	-9.00%
2024/03/06	58	195.29	3	195.17	194.50	55	359	15.32%
2024/03/05	2	193.00	7	193.57	193.00	-5	355	-1.41%
2024/03/04	7	194.43	12	193.58	194.00	-5	351	-1.42%
2024/03/01	0	0.00	35	192.17	192.50	-35	348	-10.05%
2024/02/29	51	195.63	116	195.52	195.00	-65	342	-18.98%	大賣/
2024/02/27	41	193.07	14	192.82	192.00	27	328	8.22%
2024/02/26	10	205.40	2	202.00	202.00	8	303	2.64%
2024/02/23	12	204.79	7	204.00	204.00	5	298	1.67%
2024/02/22	42	204.19	2	204.50	204.50	40	294	13.57%
2024/02/21	23	204.43	2	202.50	204.50	21	284	7.37%
2024/02/20	8	194.38	4	192.50	194.50	4	262	1.53%
2024/02/19	35	189.60	0	0.00	191.00	35	257	13.58%
2024/02/16	22	184.98	19	184.13	183.00	3	241	1.24%
2024/02/15	23	180.89	5	180.00	181.00	18	238	7.56%
2024/02/02	0	0.00	1	179.00	179.50	-1	241	-0.41%
2024/02/01	1	179.50	14	179.93	179.50	-13	243	-5.35%
2024/01/31	6	181.33	4	181.13	181.50	2	242	0.82%
2024/01/30	22.9	180.78	33	180.58	180.50	-10.1	242	-4.17%
2024/01/29	6	182.33	41	182.13	181.00	-35	242	-14.45%
2024/01/26	71	178.72	4	181.50	181.50	67	237	28.20%
2024/01/25	14	174.57	2	175.00	175.00	12	224	5.34%
2024/01/24	13	173.88	3	173.67	173.50	10	230	4.34%
2024/01/23	10	173.50	5	173.50	173.50	5	243	2.05%
2024/01/22	7	174.71	1	174.50	174.50	6	244	2.45%
2024/01/19	1	177.50	0	0.00	176.50	1	252	0.40%
2024/01/18	6	175.42	9	174.56	175.00	-3	258	-1.16%
2024/01/17	0	0.00	23	176.74	176.50	-23	266	-8.62%
2024/01/16	2	177.50	2	177.25	177.00	0	269	0.00%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/12	0	0.00	31	179.87	179.00	-31	278	-11.11%
2024/01/11	2	180.50	0	0.00	180.00	2	276	0.72%
2024/01/10	5	180.50	0	0.00	180.00	5	286	1.74%
2024/01/09	9	180.50	0	0.00	180.50	9	298	3.02%
2024/01/08	5	180.10	0	0.00	180.00	5	302	1.65%
2024/01/05	4	179.38	1	179.00	179.00	3	302	0.99%
2024/01/04	3	180.00	5	179.30	180.00	-2	309	-0.65%
2024/01/03	11	179.00	1	180.00	180.00	10	314	3.18%
2024/01/02	13	177.69	1	179.00	179.00	12	322	3.73%
2023/12/29	10	177.05	4	176.50	177.50	6	329	1.82%
2023/12/28	4	179.50	19	177.95	177.50	-15	331	-4.52%
2023/12/27	13	178.42	0	0.00	178.00	13	334	3.89%
2023/12/26	4	177.75	0	0.00	178.00	4	343	1.17%
2023/12/25	5	177.50	0	0.00	177.00	5	347	1.44%
2023/12/22	2	177.00	0	0.00	177.50	2	362	0.55%
2023/12/20	4	178.50	0	0.00	178.00	4	369	1.08%
2023/12/19	2	177.50	1	178.50	177.50	1	370	0.27%
2023/12/18	9	179.17	2	178.75	178.50	7	373	1.87%
2023/12/15	16.7	180.61	7	180.21	180.50	9.7	371	2.62%
2023/12/13	1	181.50	9	179.28	179.00	-8	370	-2.16%
2023/12/12	5	179.20	2	180.25	179.00	3	375	0.80%
2023/12/11	2	178.50	4	178.63	178.50	-2	372	-0.54%
2023/12/08	1	178.50	11	179.14	178.50	-10	373	-2.68%
2023/12/07	44	179.61	15	179.13	179.50	29	373	7.76%
2023/12/06	53	180.06	11	179.73	179.50	42	375	11.20%
2023/12/05	119	178.76	47	178.17	179.50	72	373	19.26%	大買/
2023/12/04	9	178.17	4	178.00	178.00	5	372	1.34%
2023/12/01	6	180.58	10	179.50	179.00	-4	374	-1.07%
2023/11/30	19	180.26	41	180.77	181.00	-22	370	-5.94%
2023/11/29	8	177.44	3	177.00	177.00	5	360	1.39%
2023/11/28	8	174.50	2	175.50	176.00	6	365	1.64%
2023/11/27	0	0.00	1	174.50	174.00	-1	406	-0.25%
2023/11/24	0	0.00	1	175.50	175.50	-1	408	-0.24%
2023/11/22	0	0.00	2	176.50	176.00	-2	412	-0.48%
2023/11/21	0	0.00	9	176.61	176.50	-9	412	-2.18%
2023/11/20	0	0.00	13	173.54	174.00	-13	413	-3.14%
2023/11/17	8	174.38	7	174.14	174.00	1	414	0.24%
2023/11/16	0	0.00	22	174.77	174.50	-22	416	-5.28%
2023/11/15	1	176.00	16	176.63	176.00	-15	414	-3.62%
2023/11/14	0	0.00	14	175.21	175.50	-14	418	-3.34%
2023/11/13	1	177.00	36	177.04	177.50	-35	429	-8.14%
2023/11/10	2	178.25	5	177.30	177.00	-3	430	-0.70%
2023/11/09	6	181.00	21	180.95	180.50	-15	428	-3.50%
2023/11/06	3	182.50	3	181.50	181.50	0	444	0.00%
2023/11/02	12	181.67	0	0.00	181.50	12	448	2.67%
2023/11/01	9	177.17	21	178.79	179.00	-12	448	-2.68%
2023/10/31	24	180.25	1	181.50	179.50	23	440	5.22%
2023/10/30	0	0.00	5	188.00	187.00	-5	429	-1.16%
2023/10/27	4	191.13	22	189.98	191.00	-18	427	-4.21%
2023/10/26	0	0.00	4	188.00	187.50	-4	418	-0.96%
2023/10/25	35	186.36	62	187.10	188.50	-27	413	-6.54%
2023/10/24	8	180.19	2	179.00	182.00	6	402	1.49%
2023/10/23	42	179.52	9	180.11	179.00	33	401	8.23%
2023/10/20	1	183.00	11	181.41	183.00	-10	393	-2.54%
2023/10/19	2	177.75	7	179.36	181.00	-5	390	-1.28%
2023/10/18	68	177.97	11	180.82	176.50	57	388	14.69%
2023/10/17	23	182.48	47	182.89	182.00	-24	373	-6.42%
2023/10/16	18	179.33	7	179.29	180.00	11	365	3.01%
2023/10/13	13	176.69	1	177.50	177.50	12	363	3.30%
2023/10/12	16	176.34	7	175.57	175.00	9	364	2.47%
2023/10/11	3	172.33	15	172.70	173.00	-12	359	-3.34%
2023/10/06	41	173.05	3	173.17	172.00	38	360	10.53%
2023/10/05	24	169.17	6	171.25	172.00	18	365	4.92%
2023/10/04	15	163.80	4	163.00	164.50	11	364	3.02%
2023/10/03	2	167.00	0	0.00	166.00	2	365	0.55%
2023/10/02	1	169.50	1	166.50	170.00	0	367	0.00%
2023/09/28	9	163.56	0	0.00	163.50	9	387	2.32%
2023/09/27	54	161.45	0	0.00	162.50	54	403	13.40%
2023/09/26	2	157.50	0	0.00	158.00	2	401	0.50%
2023/09/25	26	155.98	1	157.00	157.00	25	408	6.12%
2023/09/22	4	153.50	12	153.50	153.50	-8	405	-1.97%
2023/09/21	123	155.23	4	154.75	154.50	119	407	29.18%	大買/鉅額交易
2023/09/20	26	155.13	0	0.00	155.50	26	408	6.37%
2023/09/18	0	0.00	1	156.00	156.00	-1	413	-0.24%
2023/09/15	22	157.59	91	155.60	158.00	-69	418	-16.49%
2023/09/14	4	154.00	17	154.21	154.50	-13	419	-3.10%
2023/09/13	1	153.50	10	152.65	152.50	-9	420	-2.14%
2023/09/12	0	0.00	6	153.58	154.00	-6	422	-1.42%
2023/09/11	14	153.07	9	153.17	152.50	5	422	1.18%
2023/09/08	16	155.50	8	155.06	155.00	8	422	1.89%
2023/09/07	18	155.36	13	155.69	156.00	5	424	1.18%
2023/09/06	4	155.25	17	154.88	156.00	-13	438	-2.96%
2023/09/05	4	153.75	12	153.08	153.50	-8	439	-1.82%
2023/09/04	4	152.63	39	152.69	152.50	-35	447	-7.82%
2023/09/01	4	154.50	81	153.25	152.50	-77	448	-17.18%
2023/08/31	223	155.65	363	156.52	156.50	-140	443	-31.54%	大買/大賣/鉅額交易
2023/08/30	33	153.83	16	152.97	154.00	17	403	4.21%
2023/08/29	5	152.30	25	152.20	152.00	-20	406	-4.92%
2023/08/28	22	152.98	35	152.90	152.50	-13	408	-3.19%
2023/08/25	15	153.50	7	153.36	154.50	8	407	1.97%
2023/08/24	11	153.55	6	153.25	153.00	5	407	1.23%
2023/08/23	6	153.42	11	153.05	153.00	-5	417	-1.20%
2023/08/22	73	153.59	5	153.30	153.00	68	429	15.83%
2023/08/21	1	153.00	38	153.51	153.00	-37	429	-8.62%
2023/08/18	2	157.50	30	156.45	156.50	-28	425	-6.58%
2023/08/17	79	154.83	2	156.00	157.50	77	421	18.26%
2023/08/16	23	152.78	0	0.00	153.00	23	409	5.62%
2023/08/15	29	152.64	2	151.50	153.00	27	410	6.58%
2023/08/14	28	151.27	6	151.17	151.00	22	414	5.31%
2023/08/11	54	151.79	54	151.49	152.00	0	420	0.00%
2023/08/10	45	148.91	43	148.33	149.00	2	444	0.45%
2023/08/09	18	152.58	5	152.30	152.50	13	446	2.91%
2023/08/08	47	152.86	4	153.00	153.00	43	449	9.56%
2023/08/07	0	0.00	23	151.20	151.50	-23	453	-5.07%
2023/08/04	30	151.82	26	151.56	152.00	4	455	0.88%
2023/08/02	31	150.26	52	150.10	150.00	-21	456	-4.60%
2023/08/01	26	152.06	1	151.50	152.50	25	453	5.51%
2023/07/31	62	152.91	7	152.43	151.50	55	454	12.09%
2023/07/28	36	152.35	1	152.50	153.00	35	450	7.76%
2023/07/27	5	152.00	1	152.00	152.00	4	450	0.89%
2023/07/26	7	151.50	3	151.67	151.50	4	451	0.89%
2023/07/25	1	151.00	0	0.00	150.50	1	454	0.22%
2023/07/24	4	150.13	0	0.00	150.50	4	456	0.88%
2023/07/21	1	149.50	0	0.00	150.00	1	461	0.22%
2023/07/20	0	0.00	1	149.50	149.50	-1	466	-0.21%
2023/07/19	1	150.50	19	149.84	149.00	-18	468	-3.84%
2023/07/18	20	150.33	2	149.75	149.50	18	474	3.79%
2023/07/17	27	152.24	6	151.92	152.00	21	473	4.44%
2023/07/14	2	151.00	5	151.90	152.00	-3	477	-0.63%
2023/07/13	17	152.68	16	152.63	152.00	1	484	0.21%
2023/07/12	40	149.49	6	150.00	152.00	34	481	7.06%
2023/07/11	8	146.56	27	146.69	147.00	-19	472	-4.02%
2023/07/10	1	147.50	58	146.82	147.50	-57	472	-12.06%
2023/07/07	7	146.07	17	146.00	146.50	-10	484	-2.06%
2023/07/06	54	146.73	125	147.93	147.50	-71	483	-14.69%	大賣/
2023/07/05	39	152.97	64	152.77	153.50	-25	459	-5.44%
2023/07/04	40	154.18	55	152.15	151.50	-15	448	-3.35%
2023/07/03	23	152.63	1	152.50	152.50	22	461	4.77%
2023/06/30	4	150.88	14	150.54	150.50	-10	475	-2.10%
2023/06/29	4	151.00	2	151.25	151.00	2	478	0.42%
2023/06/28	11	151.00	6	151.42	152.00	5	480	1.04%
2023/06/27	6	150.08	2	150.25	150.00	4	482	0.83%
2023/06/26	47	151.20	2	149.50	151.50	45	484	9.30%
2023/06/21	15	150.17	0	0.00	151.00	15	485	3.09%
2023/06/20	2	149.50	6	149.33	149.50	-4	485	-0.82%
2023/06/19	0	0.00	20	151.38	151.00	-20	486	-4.11%
2023/06/16	4	152.13	16	152.06	152.50	-12	489	-2.45%
2023/06/15	4	151.88	11	152.00	151.50	-7	498	-1.40%
2023/06/14	4	153.00	7	152.29	152.50	-3	507	-0.59%
2023/06/13	18	152.50	5	151.90	152.00	13	518	2.51%
2023/06/12	6	151.92	16	151.19	151.50	-10	524	-1.91%
2023/06/09	28	155.88	16	155.66	155.50	12	515	2.33%
2023/06/08	27	155.80	11	156.41	155.50	16	526	3.04%
2023/06/07	23	152.61	0	0.00	153.50	23	531	4.32%
2023/06/06	14	152.21	4	151.75	152.50	10	536	1.86%
2023/06/05	30	150.98	0	0.00	150.50	30	539	5.56%
2023/06/02	0	0.00	7.7	150.54	150.50	-7.7	555	-1.38%
2023/06/01	6	152.08	5	152.00	152.00	1	572	0.17%
2023/05/31	35	152.39	11	151.64	153.00	24	600	4.00%
2023/05/30	0	0.00	4	151.75	151.50	-4	650	-0.61%
2023/05/29	0	0.00	83	152.14	153.00	-83	697	-11.91%
2023/05/26	90	151.39	5	152.80	153.50	85	692	12.27%
2023/05/25	28	149.13	3	148.83	149.00	25	689	3.62%
2023/05/24	4	148.63	8	148.56	149.00	-4	700	-0.57%
2023/05/23	5	149.00	3	149.00	149.00	2	719	0.28%
2023/05/22	10	149.10	0	0.00	149.00	10	723	1.38%
2023/05/19	7	148.79	1	148.00	148.50	6	728	0.82%
2023/05/18	12	148.63	1	148.50	148.00	11	730	1.51%
2023/05/17	7	148.21	8.2	147.94	147.50	-1.2	734	-0.16%
2023/05/16	38	148.01	6	147.58	147.50	32	729	4.38%
2023/05/15	16	141.50	3	142.50	142.50	13	705	1.84%
2023/05/12	6	139.25	6	139.42	140.50	0	700	0.00%
2023/05/11	28	139.80	0	0.00	139.00	28	704	3.98%
2023/05/10	14.7	138.32	14	137.29	138.00	0.7	705	0.10%
2023/05/09	78	138.22	7	138.14	138.00	71	724	9.80%
2023/05/08	33	137.85	5	137.20	138.50	28	739	3.78%
2023/05/05	32	137.36	9	137.00	137.50	23	748	3.07%
2023/05/04	0	0.00	21	136.60	136.50	-21	763	-2.75%
2023/05/02	26	136.31	4	136.25	135.50	22	800	2.75%
2023/04/28	2	135.25	19	135.53	135.50	-17	808	-2.10%
2023/04/27	1	134.00	25	133.98	134.00	-24	807	-2.97%
2023/04/26	0	134.00	4	131.50	132.50	-4	806	-0.49%
2023/04/25	1	131.50	31	132.39	131.50	-30	800	-3.75%
2023/04/24	1	134.00	0	0.00	135.50	1	796	0.13%
2023/04/21	2	134.50	18	134.42	134.00	-16	799	-2.00%
2023/04/20	5	136.40	1	137.00	136.00	4	794	0.50%
2023/04/19	3.2	137.58	1	137.50	137.50	2.2	793	0.27%
2023/04/18	32	139.11	1	139.00	139.00	31	788	3.93%
2023/04/17	11	141.14	2	141.00	141.00	9	780	1.15%
2023/04/14	13	141.65	1	142.00	142.00	12	778	1.54%
2023/04/13	22	141.59	9	141.50	141.50	13	775	1.68%
2023/04/12	35.1	143.00	12	142.50	143.00	23.1	770	3.00%
2023/04/11	27	138.57	3	138.50	138.50	24	756	3.17%
2023/04/10	8	138.00	1	138.50	138.50	7	755	0.93%
2023/04/07	2	140.50	14	139.79	140.00	-12	754	-1.59%
2023/04/06	4	141.38	20	140.58	141.50	-16	748	-2.14%
2023/03/31	55	134.61	6	137.92	138.00	49	724	6.77%
2023/03/30	50	132.36	14	132.25	133.00	36	699	5.15%
2023/03/29	23	131.76	9.2	132.65	132.00	13.8	696	1.98%
2023/03/28	2	133.00	3	132.50	133.00	-1	694	-0.14%
2023/03/27	53	133.07	0	0.00	132.50	53	694	7.64%
2023/03/23	0	0.00	12	132.67	133.00	-12	691	-1.73%
2023/03/22	53.7	132.69	4	133.00	133.50	49.7	688	7.22%
2023/03/21	72	132.13	41	132.15	131.50	31	686	4.52%
2023/03/20	157	131.76	26	132.00	132.00	131	694	18.87%	大買/鉅額交易
2023/03/17	15	128.60	2	129.25	129.50	13	688	1.89%
2023/03/16	72	126.44	2	127.25	125.50	70	681	10.27%
2023/03/15	108.3	129.27	108	129.15	129.00	0.3	672	0.04%	大買/大賣/
2023/03/14	21	127.62	1	128.00	128.00	20	670	2.98%
2023/03/13	66	127.30	1	128.50	128.50	65	674	9.64%
2023/03/10	65	130.55	3	130.83	131.00	62	661	9.38%
2023/03/09	0	0.00	21	130.98	131.00	-21	652	-3.22%
2023/03/08	3	132.00	6	131.17	132.00	-3	646	-0.46%
2023/03/07	20	130.58	6	130.33	130.50	14	641	2.18%
2023/03/06	0	0.00	24	133.46	133.00	-24	623	-3.85%
2023/03/03	15	133.77	16	133.91	134.00	-1	602	-0.17%
2023/03/02	23	132.46	120	132.19	133.00	-97	572	-16.96%	大賣/
2023/03/01	14	126.32	29	128.03	128.00	-15	522	-2.87%
2023/02/24	0	0.00	41	119.02	120.00	-41	474	-8.64%
2023/02/23	4	119.25	0	0.00	119.50	4	466	0.86%
2023/02/22	1	117.00	12	116.46	117.00	-11	457	-2.41%
2023/02/21	64	114.50	5	116.40	117.50	59	454	12.99%
2023/02/20	8	113.38	3	113.33	113.50	5	436	1.15%
2023/02/17	6	112.50	8	111.44	112.50	-2	431	-0.46%
2023/02/16	45	111.73	3	111.50	111.50	42	425	9.87%
2023/02/15	127	111.83	1	111.50	111.00	126	424	29.71%	大買/鉅額交易
2023/02/14	2	111.50	2	111.25	111.00	0	415	0.00%
2023/02/13	2	110.25	13	110.15	111.00	-11	411	-2.67%
2023/02/10	4	111.00	7	110.71	110.50	-3	406	-0.74%
2023/02/08	17	110.41	6	110.00	110.50	11	399	2.75%
2023/02/07	9	109.17	164	108.62	109.50	-155	390	-39.74%	大賣/鉅額交易
2023/02/06	74	113.88	23	113.33	114.00	51	370	13.77%
2023/02/03	4	113.63	0	0.00	113.50	4	352	1.13%
2023/02/02	22	114.11	1	114.00	114.00	21	343	6.12%
2023/02/01	6	113.25	56	111.75	114.00	-50	324	-15.39%
2023/01/31	129	109.08	0	0.00	110.00	129	302	42.69%	大買/鉅額交易
2023/01/30	2	107.75	1	107.50	107.00	1	286	0.35%
2023/01/16	2	105.25	0	0.00	105.00	2	270	0.74%
2023/01/13	0	0.00	1	104.50	104.50	-1	268	-0.37%
2023/01/12	0	0.00	14	105.64	105.00	-14	269	-5.20%
2023/01/11	1	106.50	0	0.00	106.50	1	270	0.37%
2023/01/10	20	104.98	4	104.75	104.50	16	272	5.88%
2023/01/09	1	105.00	0	0.00	105.50	1	270	0.37%
2023/01/06	2	102.50	0	0.00	103.00	2	270	0.74%
2023/01/04	1	102.00	0	0.00	102.50	1	288	0.35%
2023/01/03	3	101.00	0	0.00	101.00	3	290	1.03%
2022/12/30	4	101.00	0	0.00	101.50	4	289	1.38%
2022/12/29	8	101.50	1	99.90	101.50	7	289	2.42%
2022/12/27	28	101.00	0	0.00	101.00	28	288	9.71%
2022/12/21	0	0.00	4	103.88	103.50	-4	293	-1.36%
2022/12/20	2	103.00	3	103.50	103.00	-1	294	-0.34%
2022/12/19	11	105.82	1	105.00	106.00	10	300	3.33%
2022/12/16	1	104.50	5	104.00	105.00	-4	296	-1.35%
2022/12/15	0	0.00	11	104.50	104.50	-11	294	-3.74%
2022/12/14	2	105.00	10	105.05	105.00	-8	297	-2.69%
2022/12/13	0	0.00	16	105.38	105.50	-16	303	-5.27%
2022/12/12	9	107.94	5	107.60	107.50	4	318	1.26%
2022/12/09	16	107.00	0	0.00	107.00	16	309	5.17%
2022/12/08	0	0.00	11	106.00	105.50	-11	305	-3.60%
2022/12/07	7	105.21	2	105.75	106.00	5	307	1.63%
2022/12/06	5	106.50	2	106.00	106.00	3	304	0.99%
2022/12/05	25	105.02	5	105.40	106.00	20	299	6.67%
2022/12/02	33	102.50	3	102.33	102.50	30	293	10.22%
2022/12/01	17	102.06	4	101.63	101.50	13	297	4.37%
2022/11/30	1	100.50	0	0.00	100.50	1	296	0.34%
2022/11/29	14	100.26	0	0.00	100.00	14	294	4.75%
2022/11/28	8	100.11	8	99.85	100.00	0	292	0.00%
2022/11/25	0	0.00	13	99.98	100.00	-13	291	-4.46%
2022/11/24	0	0.00	18	100.22	101.00	-18	290	-6.19%
2022/11/23	3	100.13	0	0.00	100.00	3	288	1.04%
2022/11/22	2	99.55	0	0.00	99.40	2	285	0.70%
2022/11/21	10	99.27	38	99.28	98.70	-28	283	-9.87%
2022/11/18	3	99.73	28	99.73	99.50	-25	282	-8.85%
2022/11/17	105	99.80	11	97.75	99.90	94	277	33.83%	大買/
2022/11/16	24	97.18	24	97.00	97.10	0	267	0.00%
2022/11/15	22	97.12	2	97.00	97.10	20	264	7.56%
2022/11/14	10	96.44	31	96.36	96.40	-21	263	-7.97%
2022/11/11	32	97.52	7	97.50	97.10	25	260	9.58%
2022/11/10	0	0.00	7	96.54	96.60	-7	257	-2.72%
2022/11/09	6	97.10	13	96.87	97.10	-7	256	-2.73%
2022/11/08	2	96.30	5	96.06	96.00	-3	256	-1.17%
2022/11/07	0	0.00	31	96.54	96.10	-31	254	-12.16%
2022/11/04	5	94.92	5	94.86	95.80	0	248	0.00%
2022/11/03	10	93.60	6	93.57	93.60	4	245	1.63%
2022/11/02	6	93.85	0	0.00	93.80	6	245	2.45%
2022/11/01	3	94.07	0	0.00	94.50	3	242	1.24%
2022/10/31	2	94.50	2	94.40	94.10	0	242	0.00%
2022/10/28	2	94.25	9	94.09	94.30	-7	243	-2.88%
2022/10/27	2	94.00	1	93.60	94.30	1	243	0.41%
2022/10/26	2	93.40	1	92.90	93.00	1	242	0.41%
2022/10/25	3	93.20	0	0.00	93.20	3	240	1.25%
2022/10/24	15	94.42	3	94.60	94.40	12	241	4.97%
2022/10/21	6	94.48	2	94.10	94.10	4	241	1.65%
2022/10/20	0	0.00	23	94.47	94.50	-23	242	-9.49%
2022/10/19	3	96.53	20	97.31	96.50	-17	241	-7.05%
2022/10/18	19	96.70	7	97.80	98.10	12	237	5.05%
2022/10/17	14	92.68	5	92.94	93.50	9	230	3.90%
2022/10/14	13	93.76	7	94.30	94.30	6	229	2.62%
2022/10/13	12	92.33	9	93.77	91.40	3	227	1.32%
2022/10/12	12	95.65	73	95.91	95.10	-61	219	-27.82%
2022/10/11	10	99.02	23	98.74	98.60	-13	207	-6.25%
2022/10/07	4	100.00	0	0.00	100.50	4	204	1.96%
2022/10/06	5	100.40	1	100.50	99.90	4	203	1.97%
2022/10/05	1	100.00	2	100.00	100.00	-1	202	-0.49%
2022/10/04	12	100.38	0	0.00	100.50	12	204	5.88%
2022/10/03	16	99.69	6	99.83	99.20	10	205	4.86%
2022/09/30	7	100.00	0	0.00	99.90	7	209	3.34%
2022/09/29	30	100.70	0	0.00	101.00	30	208	14.42%
2022/09/28	54	98.85	21	98.82	98.50	33	203	16.23%
2022/09/27	4	100.68	0	0.00	101.00	4	200	1.99%
2022/09/26	20	100.33	12	100.80	99.80	8	200	3.99%
2022/09/23	4	104.75	19	103.97	104.00	-15	191	-7.82%
2022/09/22	3	104.67	13	103.46	105.50	-10	190	-5.25%
2022/09/21	6	104.17	3	103.83	104.50	3	189	1.58%
2022/09/20	1	102.50	37	104.86	104.50	-36	185	-19.44%
2022/09/19	2	108.50	0	0.00	106.00	2	177	1.13%
2022/09/06	16	206.88	4	206.38	206.00	12	156	7.65%
2022/09/05	1	210.50	14	211.18	210.50	-13	152	-8.52%
2022/09/02	1	215.50	0	0.00	215.00	1	151	0.66%
2022/09/01	0	0.00	1	213.50	213.50	-1	146	-0.68%
2022/08/31	9	213.56	6	212.50	212.50	3	146	2.05%
2022/08/30	4	211.50	17	209.85	211.50	-13	149	-8.70%
2022/08/29	21	204.67	0	0.00	208.00	21	145	14.46%
2022/08/26	39	203.23	0	0.00	203.50	39	138	28.20%
2022/08/25	1	197.50	0	0.00	197.50	1	133	0.75%
2022/08/24	1	196.00	0	0.00	196.00	1	134	0.74%
2022/08/23	1	196.50	0	0.00	195.00	1	134	0.74%
2022/08/22	4	197.00	0	0.00	197.00	4	134	2.97%
2022/08/19	0	0.00	2	197.50	197.00	-2	135	-1.48%
2022/08/16	0	0.00	8	197.06	197.00	-8	134	-5.95%
2022/08/15	0	0.00	5	197.90	197.50	-5	133	-3.74%
2022/08/12	1	198.00	1	198.00	197.50	0	133	0.00%
2022/08/11	1	198.00	2	198.00	197.50	-1	131	-0.76%
2022/08/10	1	197.50	0	0.00	197.00	1	130	0.77%
2022/08/08	20	194.10	0	0.00	195.00	20	131	15.17%
2022/08/04	17	191.68	0	0.00	193.00	17	129	13.10%
2022/08/03	5	191.00	0	0.00	190.00	5	127	3.91%
2022/08/02	1	189.50	0	0.00	190.00	1	129	0.77%
2022/08/01	4	192.00	0	0.00	192.50	4	129	3.08%
2022/07/29	1	189.50	0	0.00	190.50	1	129	0.77%
2022/07/28	4	190.00	0	0.00	189.00	4	129	3.09%
2022/07/27	2	189.50	9.4	188.89	189.00	-7.4	129	-5.71%
2022/07/26	2	190.25	0	0.00	190.00	2	129	1.55%
2022/07/25	5	188.10	0	0.00	188.50	5	126	3.95%
2022/07/20	13	185.97	1	184.00	185.00	12	128	9.36%
2022/07/19	1	182.00	5	181.00	183.50	-4	126	-3.16%
2022/07/18	5	182.20	0	0.00	182.50	5	125	3.98%
2022/07/15	11	180.55	0	0.00	180.50	11	125	8.76%
2022/07/14	2	179.75	0	0.00	180.00	2	125	1.60%
2022/07/13	0	0.00	1	180.00	180.00	-1	125	-0.80%
2022/07/12	9	178.33	0	0.00	178.50	9	125	7.19%
2022/07/11	0	0.00	8	181.44	182.00	-8	124	-6.43%
2022/07/08	0	0.00	1	175.00	176.00	-1	122	-0.81%
2022/07/07	0	0.00	6	171.00	172.00	-6	120	-4.97%
2022/07/05	0	0.00	6	170.25	171.00	-6	122	-4.91%
2022/07/04	0	0.00	17	168.00	169.00	-17	122	-13.93%
2022/07/01	0	0.00	23	169.61	168.00	-23	123	-18.70%
2022/06/30	0	0.00	12	172.54	172.50	-12	120	-10.00%
2022/06/29	8	188.19	3	188.50	188.50	5	115	4.34%
2022/06/28	0	0.00	1	189.00	189.00	-1	110	-0.91%
2022/06/27	6	190.00	0	0.00	190.00	6	109	5.48%
2022/06/23	2	189.25	3	188.00	188.50	-1	106	-0.94%
2022/06/22	1	191.00	6	191.58	191.00	-5	105	-4.74%
2022/06/20	0	0.00	1	194.00	193.50	-1	104	-0.96%
2022/06/17	1	196.50	0	0.00	196.50	1	102	0.98%
2022/06/16	0	0.00	1	199.00	198.00	-1	101	-0.99%
2022/06/15	2	201.00	0	0.00	200.00	2	102	1.94%
2022/06/10	1	205.00	0	0.00	205.00	1	110	0.91%
2022/06/09	0	0.00	2	204.00	205.00	-2	111	-1.79%
2022/06/02	0.4	208.50	0	0.00	206.00	0.4	112	0.36%
2022/05/30	0	0.00	1	202.00	202.50	-1	122	-0.82%
2022/05/27	0	0.00	2	200.50	201.00	-2	122	-1.64%
2022/05/26	0	0.00	2	198.25	198.50	-2	123	-1.62%
2022/05/25	0	0.00	1	199.00	199.00	-1	127	-0.78%
2022/05/24	0	0.00	2	196.00	195.50	-2	131	-1.52%
2022/05/23	0	0.00	1	197.00	196.50	-1	131	-0.76%
2022/05/18	0	0.00	5	197.60	197.50	-5	135	-3.69%
2022/05/16	0	0.00	2	195.50	196.00	-2	136	-1.47%
2022/05/13	1	197.00	0	0.00	197.00	1	135	0.74%
2022/05/12	0	0.00	3	197.17	195.50	-3	140	-2.14%
2022/05/11	0	0.00	3	198.17	197.50	-3	140	-2.13%
2022/05/10	0	0.00	6	199.00	199.50	-6	142	-4.20%
2022/05/09	3	201.33	0	0.00	201.00	3	147	2.04%
2022/05/06	1	201.50	0	0.00	201.50	1	156	0.64%
2022/05/05	2	204.50	0	0.00	204.50	2	159	1.26%
2022/05/04	3	202.33	0	0.00	202.50	3	163	1.83%
2022/05/03	3	200.83	0	0.00	200.50	3	165	1.81%
2022/04/29	2	200.75	0	0.00	200.50	2	169	1.18%
2022/04/27	1	198.00	0	0.00	198.00	1	175	0.57%
2022/04/26	0	0.00	1	200.50	201.50	-1	175	-0.57%
2022/04/25	2	200.50	0	0.00	201.00	2	179	1.11%
2022/04/22	2	202.25	1	203.00	202.00	1	183	0.55%
2022/04/21	4	203.38	0	0.00	204.50	4	197	2.03%
2022/04/20	3	202.00	0	0.00	202.00	3	199	1.51%
2022/04/19	12	202.67	0	0.00	202.50	12	202	5.92%
2022/04/15	0	0.00	1	203.50	201.50	-1	217	-0.46%
2022/04/14	2	205.50	0	0.00	205.50	2	232	0.86%
2022/04/13	3	204.00	0	0.00	203.50	3	247	1.21%
2022/04/12	7	202.93	0	0.00	202.50	7	279	2.50%
2022/04/11	0	0.00	2	204.25	204.00	-2	285	-0.70%
2022/04/08	1	202.00	0	0.00	203.00	1	304	0.33%
2022/04/07	2	202.50	2	200.75	200.00	0	333	0.00%
2022/04/06	2	203.50	15	203.00	203.00	-13	345	-3.77%
2022/04/01	0	0.00	1	203.50	204.00	-1	347	-0.29%
2022/03/31	2	205.50	0	0.00	205.00	2	353	0.57%
2022/03/30	0	0.00	1	207.00	206.50	-1	355	-0.28%
2022/03/28	0	0.00	2	207.25	207.00	-2	363	-0.55%
2022/03/23	0	0.00	1	207.50	207.00	-1	361	-0.28%
2022/03/21	0	0.00	1	206.50	207.50	-1	361	-0.28%
2022/03/18	0	0.00	2	206.50	205.50	-2	361	-0.55%
2022/03/17	6	206.00	2	207.00	205.00	4	361	1.11%
2022/03/16	5	200.60	3	200.33	200.50	2	363	0.55%
2022/03/14	0	0.00	1	207.50	206.00	-1	354	-0.28%
2022/03/10	0	0.00	1	212.00	212.00	-1	351	-0.28%
2022/03/09	2	205.25	0	0.00	207.50	2	348	0.57%
2022/03/08	2	203.75	4	203.38	203.00	-2	347	-0.58%
2022/03/07	3	209.00	17	207.53	206.00	-14	342	-4.09%
2022/03/04	0	0.00	4	216.75	216.00	-4	335	-1.19%
2022/03/03	0	0.00	4	220.25	220.00	-4	331	-1.21%
2022/03/01	0	0.00	1	222.50	223.00	-1	330	-0.30%
2022/02/25	2	221.50	3	220.83	219.00	-1	328	-0.30%
2022/02/24	1	218.00	5	221.20	219.00	-4	323	-1.24%
2022/02/22	0	0.00	1	219.50	218.50	-1	319	-0.31%
2022/02/21	5	222.00	0	0.00	221.50	5	316	1.58%
2022/02/18	1	222.50	0	0.00	222.50	1	318	0.31%
2022/02/17	0	0.00	1	222.50	221.50	-1	320	-0.31%
2022/02/16	0	0.00	1	224.00	224.00	-1	322	-0.31%
2022/02/15	1	220.50	1	222.50	220.50	0	322	0.00%
2022/02/14	2	220.75	1	221.00	220.00	1	320	0.31%
2022/02/11	1	227.00	0	0.00	227.50	1	316	0.32%
2022/02/09	5	230.20	9	229.94	230.50	-4	313	-1.27%
2022/02/08	65	229.53	2	231.50	232.50	63	308	20.44%
2022/02/07	15	221.53	0	0.00	221.50	15	298	5.03%
2022/01/26	6	222.58	0	0.00	218.50	6	295	2.03%
2022/01/25	1	216.50	0	0.00	215.50	1	290	0.34%
2022/01/19	0	0.00	2	223.00	221.00	-2	277	-0.72%
2022/01/18	0	0.00	12	224.50	221.50	-12	274	-4.36%
2022/01/17	4	222.00	0	0.00	226.50	4	271	1.48%
2022/01/14	52	218.69	0	0.00	218.50	52	266	19.54%
2022/01/13	4	228.25	0	0.00	228.00	4	251	1.59%
2022/01/12	6	227.75	1	226.50	228.50	5	249	2.00%
2022/01/11	6	230.42	1	231.00	226.00	5	245	2.04%
2022/01/10	46	229.20	1	229.00	229.00	45	238	18.83%
2022/01/07	4	232.63	0	0.00	230.50	4	229	1.75%
2022/01/06	0	0.00	3	236.67	239.50	-3	213	-1.40%
2022/01/05	0	0.00	2	231.50	237.00	-2	198	-1.01%
2022/01/03	1	226.00	15	224.17	219.00	-14	159	-8.80%
2021/12/30	1	219.00	0	0.00	222.00	1	138	0.72%
2021/12/29	12	208.58	0	0.00	210.00	12	109	10.96%
2021/12/27	1	203.00	0	0.00	203.00	1	93	1.07%
2021/12/24	6	200.83	0	0.00	200.00	6	86	6.90%
2021/12/23	6	200.17	0	0.00	200.00	6	84	7.11%
2021/12/13	11	199.64	0	0.00	199.50	11	70	15.70%
2021/12/10	2	197.50	0	0.00	198.00	2	66	3.01%
2021/12/09	4	195.50	0	0.00	195.00	4	61	6.49%
2021/11/18	0	0.00	1	195.50	195.50	-1	58	-1.70%
2021/11/16	0	0.00	2	195.50	195.50	-2	55	-3.59%
2021/11/15	5	195.50	0	0.00	195.50	5	54	9.24%
2021/11/11	3	190.83	0	0.00	191.00	3	50	5.92%
2021/11/08	1	190.00	0	0.00	190.50	1	50	1.98%
2021/09/15	2	187.00	0	0.00	187.00	2	119	1.67%
2021/09/10	0	0.00	3	186.00	186.50	-3	126	-2.37%
2021/08/25	0	0.00	1	185.00	185.50	-1	142	-0.70%
2021/08/24	2	184.25	1	184.00	184.50	1	143	0.70%
2021/08/23	0	0.00	2	185.00	185.00	-2	143	-1.40%
2021/08/19	1	183.50	0	0.00	183.00	1	144	0.69%
2021/08/17	0	0.00	1	184.50	183.50	-1	147	-0.68%
2021/08/12	0	0.00	1	186.00	186.00	-1	152	-0.66%
2021/08/11	1	186.50	0	0.00	186.00	1	154	0.65%
2021/08/10	2	187.00	0	0.00	187.00	2	157	1.27%
2021/08/06	0	0.00	9	188.39	188.00	-9	162	-5.53%
2021/08/04	1	189.00	0	0.00	189.50	1	178	0.56%
2021/08/03	2	190.25	0	0.00	189.00	2	185	1.08%
2021/08/02	0	0.00	4	190.25	191.50	-4	189	-2.11%
2021/07/16	0	0.00	3	187.50	187.00	-3	206	-1.45%
2021/07/13	0	0.00	1	187.50	186.50	-1	208	-0.48%
2021/07/08	1	186.00	0	0.00	185.50	1	219	0.46%
2021/06/25	0	0.00	3	200.00	200.50	-3	205	-1.46%
2021/06/21	1	196.50	0	0.00	196.50	1	203	0.49%
2021/06/17	9	197.44	1	198.00	197.50	8	205	3.89%
2021/06/16	15	197.37	0	0.00	196.00	15	206	7.26%
2021/06/15	16	197.19	0	0.00	198.00	16	208	7.69%
2021/06/10	11	193.00	0	0.00	193.00	11	209	5.26%
2021/06/04	4	191.00	0	0.00	190.00	4	210	1.90%
2021/06/03	2	190.00	0	0.00	190.00	2	212	0.94%
2021/06/02	1	189.50	0	0.00	188.00	1	213	0.47%
2021/06/01	1	190.50	1	190.00	190.00	0	213	0.00%
2021/05/28	0	0.00	1	188.00	188.00	-1	216	-0.46%
2021/05/26	5	187.00	2	185.75	186.00	3	229	1.31%
2021/05/20	7	184.21	0	0.00	182.50	7	253	2.76%
2021/05/18	0	0.00	7	185.07	186.50	-7	258	-2.71%
2021/05/17	0	0.00	20	182.43	181.50	-20	258	-7.74%
2021/05/14	0	0.00	10	188.40	186.50	-10	257	-3.89%
2021/05/13	4	184.63	6	186.67	187.00	-2	255	-0.78%
2021/05/12	6	184.50	27	186.59	187.00	-21	252	-8.32%
2021/05/11	0	0.00	1	194.00	192.00	-1	240	-0.42%
2021/05/05	1	199.50	0	0.00	199.00	1	234	0.43%
2021/05/04	5	195.60	3	194.50	196.50	2	232	0.86%
2021/05/03	1	200.00	0	0.00	199.50	1	226	0.44%
2021/04/29	0	0.00	1	200.50	200.00	-1	224	-0.45%
2021/04/27	1	201.00	0	0.00	201.00	1	226	0.44%
2021/04/26	3	201.67	0	0.00	201.50	3	225	1.33%
2021/04/22	0	0.00	9	201.50	200.00	-9	223	-4.03%
2021/04/15	10	201.50	0	0.00	202.50	10	221	4.51%
2021/04/14	0	0.00	9	200.00	200.50	-9	223	-4.03%
2021/04/13	0	0.00	2	203.50	201.00	-2	219	-0.91%
2021/03/31	14	200.64	0	0.00	200.50	14	202	6.91%
2021/03/29	6	201.00	0	0.00	200.00	6	203	2.95%
2021/03/25	0	0.00	1	199.50	198.50	-1	202	-0.49%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/10	0	0.00	2	196.00	196.00	-2	204	-0.98%
2021/03/05	7	196.50	0	0.00	196.00	7	204	3.42%
2021/03/04	0	0.00	6	197.00	197.00	-6	204	-2.94%
2021/03/02	2	200.50	41	199.54	199.00	-39	209	-18.60%
2021/02/26	1.9	199.70	0	0.00	199.00	1.9	206	0.93%
2021/02/25	0	0.00	3	201.50	202.00	-3	199	-1.50%
2021/02/23	0	0.00	29	202.69	203.00	-29	197	-14.71%
2021/02/22	0	0.00	70	202.20	202.50	-70	193	-36.17%
2021/02/19	15	193.17	10	193.85	199.00	5	183	2.73%
2021/02/18	28	192.34	0	0.00	193.50	28	178	15.70%
2021/02/05	25	190.02	0	0.00	189.50	25	176	14.16%
2021/02/02	17	189.62	4	190.00	189.50	13	180	7.21%
2021/01/27	14	190.00	0	0.00	190.50	14	179	7.80%
2021/01/21	0	0.00	1	188.00	189.00	-1	178	-0.56%
2021/01/20	0	0.00	16	189.13	188.00	-16	175	-9.14%
2021/01/12	1	191.50	0	0.00	190.50	1	170	0.59%
2021/01/11	1	192.00	0	0.00	191.50	1	170	0.59%
2021/01/07	0	0.00	1	188.50	188.50	-1	164	-0.61%
2020/12/29	1	188.50	0	0.00	189.00	1	160	0.62%
2020/12/16	0	0.00	12.7	190.41	190.50	-12.7	185	-6.84%
2020/12/11	0	0.00	21	194.05	193.50	-21	203	-10.34%
2020/12/10	8	194.31	1	194.50	194.50	7	206	3.40%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/12/08	0	0.00	8	193.31	193.50	-8	204	-3.91%
2020/11/30	0	0.00	5	193.50	193.50	-5	211	-2.36%
2020/11/25	0	0.00	14	193.00	192.50	-14	213	-6.54%
2020/11/23	0	0.00	11	193.73	195.00	-11	220	-4.99%
2020/11/17	0	0.00	7	192.79	193.50	-7	246	-2.84%
2020/11/16	0	0.00	13	191.69	192.50	-13	251	-5.17%
2020/11/13	0	0.00	5	190.90	191.50	-5	249	-2.01%
2020/11/12	15	191.00	0	0.00	191.00	15	250	5.98%
2020/11/10	2	189.00	0	0.00	188.00	2	251	0.79%
2020/10/26	6	190.00	0	0.00	190.00	6	283	2.12%
2020/10/21	6	189.50	0	0.00	189.50	6	291	2.06%
2020/10/19	41	189.83	0	0.00	189.50	41	298	13.75%
2020/10/16	2	190.00	6	190.25	190.00	-4	299	-1.33%
2020/10/15	1	190.50	0	0.00	190.50	1	304	0.33%
2020/10/13	54	192.09	0	0.00	193.00	54	308	17.48%
2020/10/12	1	191.50	0	0.00	191.50	1	311	0.32%
2020/10/08	1	192.00	0	0.00	191.50	1	317	0.32%
2020/10/06	1	191.00	0	0.00	191.50	1	328	0.30%
2020/10/05	1	189.50	0	0.00	189.50	1	339	0.29%
2020/09/30	1	190.00	0	0.00	190.00	1	346	0.29%
2020/09/29	1	191.00	0	0.00	191.00	1	360	0.28%
2020/09/28	1	190.50	3	190.50	191.00	-2	379	-0.53%
2020/09/25	0	0.00	29	189.57	189.50	-29	406	-7.13%
2020/09/24	0	0.00	23	189.65	189.50	-23	432	-5.32%
2020/09/23	11	192.36	86	191.88	191.50	-75	445	-16.84%
2020/09/22	16	192.34	13	193.12	193.00	3	447	0.67%
2020/09/21	29	197.19	17	197.06	196.50	12	445	2.70%
2020/09/18	41	204.39	18	204.11	196.50	23	442	5.20%
2020/09/17	24	203.38	0	0.00	203.00	24	429	5.58%
2020/09/16	45	203.41	0	0.00	203.00	45	429	10.49%
2020/09/15	29	204.66	0	0.00	205.00	29	429	6.75%
2020/09/14	19	202.63	0	0.00	203.00	19	432	4.39%
2020/09/11	12	201.29	10	201.15	200.50	2	436	0.46%
2020/09/10	33	202.17	30	202.02	202.00	3	438	0.68%
2020/09/02	0	0.00	5	200.90	200.50	-5	450	-1.11%
2020/09/01	0	0.00	2	203.00	202.00	-2	452	-0.44%
2020/08/31	0	0.00	11	205.41	205.00	-11	450	-2.44%
2020/08/28	7	205.00	4	204.38	205.00	3	452	0.66%
2020/08/27	6	207.25	6	207.17	205.00	0	454	0.00%
2020/08/26	7	206.93	5	206.90	208.00	2	452	0.44%
2020/08/25	6	201.75	6	201.58	203.00	0	441	0.00%
2020/08/24	6	197.67	13	197.38	198.00	-7	432	-1.62%
2020/08/20	1	192.50	21	193.43	192.50	-20	443	-4.51%
2020/08/10	60	198.23	0	0.00	199.00	60	465	12.88%
2020/08/07	23	196.17	0	0.00	196.00	23	468	4.91%
2020/08/06	0	0.00	86	196.35	196.00	-86	474	-18.12%
2020/08/03	1	191.50	0	0.00	191.50	1	506	0.20%
2020/07/31	15	190.80	0	0.00	192.50	15	516	2.90%
2020/07/30	15	189.47	0	0.00	189.00	15	524	2.86%
2020/07/29	8	189.00	0	0.00	188.50	8	540	1.48%
2020/07/28	1	188.00	0	0.00	188.00	1	554	0.18%
2020/07/27	10	192.15	7	192.50	191.50	3	563	0.53%
2020/07/24	114	191.48	13	191.62	191.50	101	589	17.13%	大買/鉅額交易
2020/07/23	140	191.79	4	191.75	193.00	136	598	22.71%	大買/鉅額交易
2020/07/22	1	191.50	12	191.50	191.50	-11	609	-1.81%
2020/07/21	2	191.50	8	192.75	191.50	-6	629	-0.95%
2020/07/20	0	0.00	10	192.70	192.50	-10	641	-1.56%
2020/07/17	10	197.00	7	197.00	196.00	3	654	0.46%
2020/07/16	7	196.29	4	196.25	196.50	3	662	0.45%
2020/07/15	0	0.00	22	195.16	194.50	-22	666	-3.30%
2020/07/14	0	0.00	1	193.50	193.00	-1	673	-0.15%
2020/07/13	6	193.08	13	191.12	194.00	-7	674	-1.04%
2020/07/10	15	192.27	4	192.00	190.50	11	675	1.63%
2020/07/09	2	190.75	0	0.00	192.00	2	672	0.30%
2020/07/08	0	0.00	13	189.12	188.50	-13	667	-1.95%
2020/07/07	2	195.50	8	192.00	192.00	-6	656	-0.91%
2020/07/06	29	198.69	11	198.00	198.00	18	641	2.81%
2020/07/02	0	0.00	6	213.33	213.50	-6	597	-1.00%
2020/06/29	0	0.00	14	209.29	208.00	-14	576	-2.43%
2020/06/22	3	214.33	0	0.00	214.00	3	574	0.52%
2020/06/18	13	213.35	0	0.00	214.50	13	577	2.25%
2020/06/15	6	209.92	0	0.00	209.00	6	609	0.98%
2020/06/11	0	0.00	14	212.18	210.00	-14	624	-2.24%
2020/06/09	0	0.00	7	213.43	213.50	-7	647	-1.08%
2020/06/05	0	0.00	20	212.28	213.00	-20	677	-2.95%
2020/06/04	0	0.00	16	211.63	211.50	-16	687	-2.33%
2020/06/02	0	0.00	33	212.55	213.00	-33	704	-4.68%
2020/05/29	0	0.00	17	208.32	208.00	-17	714	-2.38%
2020/05/28	0	0.00	25	209.22	207.00	-25	732	-3.41%
2020/05/27	0	0.00	24	210.21	209.50	-24	756	-3.17%
2020/05/26	18	212.19	0	0.00	211.50	18	756	2.38%
2020/05/25	0	0.00	2	208.50	210.00	-2	753	-0.27%
2020/05/22	9	210.22	28	209.93	210.50	-19	751	-2.53%
2020/05/20	0	0.00	2	207.75	208.00	-2	748	-0.27%
2020/05/19	7	208.43	0	0.00	210.00	7	749	0.93%
2020/05/14	7	208.50	20	211.00	209.00	-13	732	-1.78%
2020/05/13	0	0.00	26	215.42	215.00	-26	720	-3.61%
2020/05/12	0	0.00	76	219.59	219.00	-76	715	-10.62%
2020/05/11	7	217.43	0	0.00	220.00	7	707	0.99%
2020/05/07	2	219.50	0	0.00	220.00	2	674	0.30%
2020/05/06	0	0.00	1	219.50	219.50	-1	668	-0.15%
2020/05/04	26	211.77	0	0.00	217.50	26	660	3.94%
2020/04/30	20	213.53	0	0.00	214.00	20	648	3.08%
2020/04/28	35	201.66	11	201.00	205.00	24	619	3.87%
2020/04/24	12	196.75	0	0.00	198.50	12	605	1.98%
2020/04/23	62	194.10	0	0.00	193.50	62	583	10.63%
2020/04/22	19	191.24	0	0.00	193.00	19	567	3.35%
2020/04/21	53	188.82	0	0.00	187.50	53	552	9.59%
2020/04/20	113	189.85	0	0.00	190.00	113	543	20.81%	大買/鉅額交易
2020/04/17	164	188.08	0	0.00	188.00	164	536	30.58%	大買/鉅額交易
2020/04/15	57	183.21	0	0.00	184.00	57	517	11.00%
2020/04/14	33	180.41	0	0.00	181.50	33	512	6.44%
2020/04/07	13	178.46	0	0.00	179.50	13	505	2.57%
2020/04/06	0	0.00	2	174.00	175.50	-2	497	-0.40%
2020/03/31	1	173.50	0	0.00	173.50	1	495	0.20%
2020/03/26	4	173.50	0	0.00	175.50	4	500	0.80%
2020/03/23	3	166.50	0	0.00	166.50	3	488	0.61%
2020/03/20	42	171.49	6	171.42	172.00	36	487	7.39%
2020/03/19	0	0.00	3	162.00	162.00	-3	477	-0.63%
2020/03/13	13	178.54	11	177.09	185.00	2	469	0.43%
2020/03/12	3	185.50	0	0.00	185.00	3	446	0.67%
2020/03/11	26	188.31	0	0.00	188.00	26	432	6.02%
2020/03/10	2	186.25	0	0.00	188.00	2	409	0.49%
2020/03/09	0	0.00	15	187.07	185.00	-15	399	-3.76%
2020/03/06	16	188.38	0	0.00	189.00	16	388	4.12%
2020/03/05	15	187.47	0	0.00	187.00	15	376	3.98%
2020/03/04	8	185.06	0	0.00	185.50	8	369	2.17%
2020/03/02	25	183.38	0	0.00	183.50	25	339	7.36%
2020/02/26	2	177.00	0	0.00	176.50	2	305	0.65%
2020/02/25	4	174.00	0	0.00	175.50	4	304	1.31%
2020/02/19	1	176.50	1	174.50	176.50	0	308	0.00%
2020/02/14	3	175.50	0	0.00	175.50	3	305	0.98%
2020/02/12	1	175.00	0	0.00	175.00	1	307	0.32%
2020/02/11	1	174.00	0	0.00	174.00	1	308	0.32%
2020/02/10	1	172.00	0	0.00	172.00	1	311	0.32%
2020/02/07	1	178.50	3	175.00	175.00	-2	311	-0.64%
2020/02/06	2	178.00	0	0.00	178.00	2	316	0.63%
2020/02/05	0	0.00	6	176.50	176.50	-6	313	-1.91%
2020/02/04	0	0.00	6	169.50	171.00	-6	303	-1.98%
2020/01/31	1	171.50	0	0.00	171.50	1	298	0.34%
2020/01/20	0	0.00	1	184.50	183.50	-1	281	-0.36%
2020/01/17	1	183.50	0	0.00	184.00	1	282	0.35%
2020/01/15	1	183.00	9	182.50	182.50	-8	282	-2.83%
2020/01/14	2	184.50	0	0.00	184.50	2	281	0.71%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2020/01/07	6	179.00	6	180.00	178.50	0	289	0.00%
2019/12/23	0	0.00	1	185.00	185.00	-1	259	-0.39%
2019/12/20	0	0.00	1	182.50	182.00	-1	255	-0.39%
2019/12/18	4	183.13	1	184.00	183.00	3	249	1.20%
2019/12/17	1	183.50	2	183.50	183.00	-1	246	-0.41%
2019/12/16	5	182.50	0	0.00	182.50	5	242	2.06%
2019/12/13	0	0.00	16	185.00	183.50	-16	238	-6.71%
2019/12/12	0	0.00	3	182.00	183.50	-3	216	-1.39%
2019/12/11	0	0.00	6	180.08	180.00	-6	196	-3.05%
2019/12/10	13	180.81	2	180.25	180.00	11	193	5.68%
2019/12/06	0	0.00	1	175.00	175.00	-1	186	-0.54%
2019/12/05	1	175.00	0	0.00	175.00	1	186	0.54%
2019/12/04	1	174.00	3	175.50	174.00	-2	185	-1.08%
2019/12/03	1	176.00	61.4	176.13	176.00	-60.4	182	-33.10%
2019/12/02	1	177.00	1	178.00	177.00	0	179	0.00%
2019/11/29	6	178.50	5	178.90	177.00	1	180	0.56%
2019/11/28	8	177.50	2	177.75	177.00	6	176	3.40%
2019/11/27	1	177.50	0	0.00	177.50	1	176	0.57%
2019/11/26	2	177.75	9	177.56	177.50	-7	175	-4.00%
2019/11/22	3	178.67	0	0.00	178.50	3	168	1.78%
2019/11/21	1	177.00	0	0.00	177.00	1	167	0.60%
2019/11/20	1	181.50	0	0.00	178.50	1	165	0.60%
2019/11/15	2	177.50	0	0.00	177.50	2	153	1.31%
2019/11/13	1	175.50	1	176.00	175.50	0	149	0.00%
2019/11/12	1	175.50	2	175.50	175.50	-1	148	-0.67%
2019/11/11	1	174.50	1	178.00	175.00	0	149	0.00%
2019/11/08	0	0.00	1	178.00	177.00	-1	148	-0.67%
2019/11/07	0	0.00	1	176.50	176.50	-1	149	-0.67%
2019/11/06	4	176.00	1	176.50	176.50	3	145	2.06%
2019/11/05	2	177.50	0	0.00	177.50	2	142	1.40%
2019/11/04	1	171.00	0	0.00	171.00	1	135	0.74%
2019/11/01	1	168.00	0	0.00	169.50	1	134	0.75%
2019/10/31	1	169.50	0	0.00	168.00	1	139	0.72%
2019/10/30	4	169.88	0	0.00	169.50	4	139	2.86%
2019/10/29	0	0.00	14	165.86	165.00	-14	134	-10.44%
2019/10/25	2	166.00	18	166.00	165.50	-16	138	-11.52%
2019/10/22	4	168.25	0	0.00	168.00	4	138	2.90%
2019/10/17	0	0.00	3	168.00	166.00	-3	134	-2.23%
2019/10/16	0	0.00	2	167.50	167.50	-2	133	-1.50%
2019/10/14	0	0.00	1	161.50	161.50	-1	125	-0.79%
2019/09/27	0	0.00	1	159.00	158.50	-1	142	-0.70%
2019/09/26	1	160.50	0	0.00	160.00	1	144	0.69%
2019/09/25	0	0.00	1	159.50	159.50	-1	146	-0.68%
2019/09/23	0	0.00	1	161.50	160.50	-1	157	-0.63%
2019/09/18	12	160.04	0	0.00	161.00	12	203	5.91%
2019/09/17	0	0.00	3	158.17	158.50	-3	209	-1.43%
2019/09/12	0	0.00	1	157.50	158.50	-1	224	-0.44%
2019/09/11	0	0.00	1	157.50	157.50	-1	229	-0.44%
2019/09/03	0	0.00	0	161.00	161.00	0	239	-0.02%
2019/09/02	1	157.00	0	0.00	158.50	1	237	0.42%
2019/08/27	0	0.00	11	156.23	156.00	-11	246	-4.47%
2019/08/26	1	155.00	0	0.00	156.00	1	247	0.40%
2019/08/22	0	0.00	2	160.25	160.50	-2	248	-0.80%
2019/08/21	0	0.00	9	159.33	160.00	-9	247	-3.64%
2019/08/20	0	0.00	1	159.50	159.00	-1	247	-0.40%
2019/08/19	0	0.00	1	159.00	159.00	-1	247	-0.40%
2019/08/15	1	155.50	0	0.00	156.50	1	250	0.40%
2019/08/14	1	158.50	0	0.00	158.50	1	251	0.40%
2019/08/13	2	156.00	0	0.00	158.00	2	249	0.80%
2019/08/12	0	0.00	1	153.00	153.00	-1	247	-0.40%
2019/08/02	2	159.00	0	0.00	159.00	2	248	0.80%
2019/07/31	1	164.50	0	0.00	164.50	1	240	0.42%
2019/07/30	1	166.50	0	0.00	166.50	1	240	0.42%
2019/07/29	0	0.00	1	169.00	169.00	-1	239	-0.42%
2019/07/19	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/18	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/07/17	0	0.00	1	164.50	164.50	-1	232	-0.43%
2019/07/12	2	163.00	2.3	163.66	163.00	-0.3	232	-0.12%
2019/07/11	0	0.00	21	165.26	165.00	-21	229	-9.14%
2019/07/09	0	0.00	1	168.50	168.50	-1	224	-0.45%
2019/07/08	0	0.00	3	170.33	170.00	-3	223	-1.34%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/07/03	2	170.00	0	0.00	169.50	2	223	0.90%
2019/06/28	3	168.50	0	0.00	168.50	3	223	1.34%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/25	0	0.00	1	186.50	185.50	-1	178	-0.56%
2019/06/21	1	185.50	0	0.00	185.50	1	164	0.61%
2019/06/19	0	0.00	4	182.00	182.50	-4	151	-2.64%
2019/06/18	0	0.00	26	180.81	181.00	-26	148	-17.51%
2019/06/17	0	0.00	91	180.62	180.50	-91	146	-61.95%
2019/06/14	0	0.00	153	180.67	180.50	-153	145	-104.99%	大賣/鉅額交易
2019/06/13	1	181.00	0	0.00	181.00	1	142	0.70%
2019/06/12	0	0.00	2	182.00	182.00	-2	141	-1.41%
2019/06/11	0	0.00	1	182.00	182.00	-1	141	-0.71%
2019/06/10	0	0.00	1	181.50	181.50	-1	142	-0.70%
2019/06/06	0	0.00	2	180.00	180.00	-2	144	-1.39%
2019/06/05	1	180.00	184	180.98	180.50	-183	146	-125.13%	大賣/鉅額交易
2019/06/04	1	183.50	2	182.50	182.00	-1	143	-0.69%
2019/05/31	0	0.00	2	183.50	183.50	-2	146	-1.36%
2019/05/30	0	0.00	1	183.00	182.50	-1	147	-0.68%
2019/05/28	2	183.00	0	0.00	183.00	2	166	1.20%
2019/05/27	2	183.00	0	0.00	182.50	2	182	1.10%
2019/05/24	0	0.00	1	181.00	180.50	-1	189	-0.53%
2019/05/23	1	184.00	0	0.00	181.00	1	190	0.53%
2019/05/22	4	184.50	1	183.00	183.50	3	190	1.58%
2019/05/21	0	0.00	1	182.50	183.00	-1	190	-0.52%
2019/05/20	1	181.00	0	0.00	181.00	1	191	0.52%
2019/05/17	1	182.00	0	0.00	181.00	1	192	0.52%
2019/05/16	4	182.00	12	181.71	182.00	-8	195	-4.10%
2019/05/15	1	182.50	4	181.25	181.00	-3	194	-1.54%
2019/05/10	2	182.00	0	0.00	182.00	2	197	1.01%
2019/05/09	0	0.00	1	181.00	180.50	-1	196	-0.51%
2019/05/08	1	181.00	1	182.00	181.50	0	197	0.00%
2019/05/07	19	182.50	0	0.00	183.00	19	198	9.59%
2019/05/06	0	0.00	2	181.00	180.50	-2	201	-0.99%
2019/05/02	0	0.00	1	181.00	181.00	-1	204	-0.49%
2019/04/29	1	181.00	0	0.00	180.50	1	204	0.49%
2019/04/25	1	183.00	0	0.00	183.00	1	202	0.49%
2019/04/23	3	182.00	1	183.00	182.00	2	204	0.98%
2019/04/22	3	182.67	0	0.00	182.50	3	208	1.44%
2019/04/19	8	181.50	0	0.00	181.50	8	209	3.82%
2019/04/18	1	181.00	0	0.00	181.00	1	209	0.48%
2019/04/17	7	184.36	0	0.00	184.00	7	207	3.37%
2019/04/16	93	182.54	4	184.00	184.00	89	206	43.14%
2019/04/10	13	183.08	0	0.00	182.50	13	202	6.41%
2019/04/03	0	0.00	1	185.50	186.00	-1	197	-0.51%
2019/04/02	1	183.50	0	0.00	183.50	1	194	0.51%
2019/04/01	1	183.50	0	0.00	183.50	1	193	0.52%
2019/03/29	3	183.17	0	0.00	183.00	3	192	1.56%
2019/03/28	2	182.50	7	182.50	182.50	-5	193	-2.58%
2019/03/27	2	184.00	0	0.00	183.50	2	194	1.03%
2019/03/26	0	0.00	1	183.50	183.50	-1	195	-0.51%
2019/03/21	0	0.00	1	183.50	184.00	-1	193	-0.52%
2019/03/19	0	0.00	1	184.00	183.50	-1	192	-0.52%
2019/03/14	0	0.00	2	181.75	182.00	-2	190	-1.05%
2019/03/12	1	182.00	1	182.00	182.00	0	192	0.00%
2019/03/11	2	182.00	0	0.00	180.50	2	191	1.04%
2019/03/08	2	183.50	0	0.00	183.50	2	192	1.04%
2019/03/07	1	185.50	0	0.00	185.00	1	191	0.52%
2019/03/05	0	0.00	1	187.50	186.00	-1	190	-0.52%
2019/03/04	0	0.00	1	187.50	187.00	-1	192	-0.52%
2019/02/26	0	0.00	1	193.00	195.00	-1	180	-0.55%
2019/02/25	1	181.50	4	187.00	187.00	-3	169	-1.77%
2019/02/22	0	0.00	9	182.06	182.00	-9	162	-5.53%
2019/02/21	0	0.00	3	181.83	182.00	-3	163	-1.84%
2019/02/20	2	181.25	10	181.35	180.50	-8	165	-4.83%
2019/02/19	0	0.00	7	181.14	181.50	-7	163	-4.27%
2019/02/18	0	0.00	3	180.67	180.00	-3	162	-1.85%
2019/02/15	2	180.25	0	0.00	180.00	2	161	1.24%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/13	5	177.20	1	178.50	177.00	4	164	2.43%
2019/02/12	7	174.43	0	0.00	176.50	7	163	4.27%
2019/02/11	3	171.50	2	171.25	170.00	1	162	0.62%
2019/01/30	1	171.00	0	0.00	171.00	1	160	0.62%
2019/01/25	0	0.00	3	171.83	171.50	-3	166	-1.81%
2019/01/24	0	0.00	8	170.50	170.50	-8	164	-4.85%
2019/01/22	1	165.50	0	0.00	166.00	1	165	0.61%
2019/01/21	1	165.50	0	0.00	165.50	1	169	0.59%
2019/01/18	0	0.00	5	164.90	165.00	-5	171	-2.92%
2019/01/16	0	0.00	19	164.74	164.50	-19	177	-10.68%
2019/01/15	0	0.00	5	164.00	164.00	-5	179	-2.79%
2019/01/14	0	0.00	3	164.17	163.00	-3	178	-1.68%
2018/12/25	0	0.00	2	170.50	170.50	-2	213	-0.94%
2018/12/24	0	0.00	1	171.50	171.50	-1	213	-0.47%
2018/12/21	0	0.00	5	175.50	175.50	-5	216	-2.31%
2018/12/19	0	0.00	20	173.93	173.00	-20	216	-9.25%
2018/12/18	1	175.50	0	0.00	175.50	1	215	0.46%
2018/12/14	1	176.50	0	0.00	176.00	1	216	0.46%
2018/12/11	1	175.50	0	0.00	175.50	1	217	0.46%
2018/12/06	1	177.00	3	180.50	176.00	-2	220	-0.91%
2018/11/27	58	177.12	0	0.00	177.50	58	216	26.82%
2018/11/26	7	174.00	0	0.00	174.00	7	212	3.29%
2018/11/23	0	0.00	1	172.00	171.00	-1	212	-0.47%
2018/11/21	0	0.00	1	169.50	169.50	-1	211	-0.47%
2018/11/19	6	170.25	0	0.00	171.00	6	222	2.69%
2018/11/16	1	167.50	2	167.75	167.50	-1	224	-0.45%
2018/11/15	0	0.00	3	167.33	167.50	-3	226	-1.32%
2018/11/14	0	0.00	2	167.00	167.00	-2	227	-0.88%
2018/11/13	5	165.70	5	165.90	166.50	0	229	0.00%
2018/11/12	0	0.00	1	167.50	167.50	-1	230	-0.43%
2018/11/09	0	0.00	1	164.50	164.50	-1	227	-0.44%
2018/11/08	0	0.00	1	169.00	166.50	-1	228	-0.44%
2018/11/07	0	0.00	1	165.00	165.00	-1	227	-0.44%
2018/11/06	0	0.00	1	160.50	160.50	-1	236	-0.42%
2018/11/05	0	0.00	0.6	160.50	160.50	-0.6	245	-0.24%
2018/10/26	3	156.50	0	0.00	156.50	3	238	1.26%
2018/10/25	2	158.00	0	0.00	158.00	2	240	0.83%
2018/10/24	3	164.50	0	0.00	164.50	3	238	1.26%
2018/10/23	2	163.50	0	0.00	163.50	2	241	0.83%
2018/10/22	1	168.50	0	0.00	168.50	1	244	0.41%
2018/10/19	2	167.00	1	166.00	167.00	1	251	0.40%
2018/10/18	2	169.75	0	0.00	169.50	2	263	0.76%
2018/10/17	0	0.00	1	172.00	172.00	-1	263	-0.38%
2018/10/16	0	0.00	2	171.00	171.00	-2	263	-0.76%
2018/10/12	11	166.50	28	166.29	167.00	-17	262	-6.47%
2018/10/11	2	168.00	32	169.47	166.00	-30	262	-11.43%
2018/10/09	0	0.00	4	186.25	184.00	-4	254	-1.57%
2018/10/05	2	186.00	10	188.10	186.00	-8	262	-3.05%
2018/10/04	0	0.00	21	196.76	195.50	-21	256	-8.17%
2018/10/03	0	0.00	1	200.00	198.50	-1	261	-0.38%
2018/10/02	0	0.00	13	200.38	200.00	-13	281	-4.62%
2018/10/01	1	202.00	4	202.13	202.00	-3	287	-1.04%
2018/09/28	0	0.00	8	200.81	201.00	-8	291	-2.75%
2018/09/27	0	0.00	19	200.61	199.50	-19	293	-6.46%
2018/09/26	2	201.00	4	201.75	201.00	-2	294	-0.68%
2018/09/25	1	203.00	1	203.00	203.00	0	296	0.00%
2018/09/20	0	0.00	1	203.00	201.00	-1	305	-0.33%
2018/09/18	9	202.67	0	0.00	202.00	9	339	2.65%
2018/09/10	7	203.50	2	204.50	202.00	5	382	1.31%
2018/09/06	2	213.50	7	212.36	213.50	-5	386	-1.29%
2018/09/05	2	210.00	0	0.00	210.00	2	390	0.51%
2018/09/04	1	211.50	0	0.00	211.50	1	400	0.25%
2018/09/03	4	210.50	0	0.00	210.50	4	417	0.96%
2018/08/31	7	214.86	0	0.00	214.00	7	418	1.67%
2018/08/30	0	0.00	1	216.00	216.00	-1	419	-0.24%
2018/08/29	0	0.00	6.3	211.86	213.50	-6.3	418	-1.49%
2018/08/28	0	0.00	15	209.37	208.00	-15	413	-3.63%
2018/08/27	0	0.00	2	208.00	208.00	-2	413	-0.48%
2018/08/24	1	200.50	18	202.28	201.00	-17	409	-4.15%
2018/08/23	12	202.75	0	0.00	202.00	12	405	2.96%
2018/08/22	0	0.00	8	208.56	206.50	-8	402	-1.99%
2018/08/20	0	0.00	1	208.50	208.50	-1	399	-0.25%
2018/08/14	3	217.00	1	217.00	217.00	2	390	0.51%
2018/08/10	13	220.50	0	0.00	220.50	13	379	3.42%
2018/08/06	1	224.50	0	0.00	224.00	1	380	0.26%
2018/08/03	10	224.25	0	0.00	224.00	10	382	2.61%
2018/08/02	1	221.00	0	0.00	221.00	1	384	0.26%
2018/08/01	1	226.00	0	0.00	226.00	1	383	0.26%
2018/07/30	3	220.67	0	0.00	221.00	3	396	0.76%
2018/07/27	1	224.00	0	0.00	224.00	1	392	0.25%
2018/07/25	2	220.50	0	0.00	223.50	2	383	0.52%
2018/07/24	3	213.50	0	0.00	213.50	3	374	0.80%
2018/07/23	2	211.00	0	0.00	211.50	2	373	0.53%
2018/07/20	1	212.50	2	211.50	211.50	-1	375	-0.27%
2018/07/19	0	0.00	19	211.34	211.00	-19	378	-5.02%
2018/07/18	0	0.00	2	211.50	211.50	-2	380	-0.53%
2018/07/17	0	0.00	3	214.00	214.00	-3	378	-0.79%
2018/07/16	0	0.00	3	213.17	213.00	-3	379	-0.79%
2018/07/13	1	209.00	0	0.00	209.00	1	374	0.27%
2018/07/12	1	208.00	5	207.50	208.50	-4	380	-1.05%
2018/07/11	0	0.00	1	206.50	206.00	-1	389	-0.26%
2018/07/10	2	206.50	0	0.00	207.00	2	397	0.50%
2018/07/09	0	0.00	2	195.00	192.50	-2	403	-0.50%
2018/07/06	0	0.00	15	183.77	184.50	-15	399	-3.75%
2018/07/04	5	190.60	5	189.80	191.00	0	401	0.00%
2018/07/02	0	0.00	42	193.04	192.50	-42	399	-10.50%
2018/06/29	0	0.00	65	192.92	192.50	-65	399	-16.28%
2018/06/28	10	190.50	5	194.10	190.50	5	394	1.27%
2018/06/27	0	0.00	15	200.00	199.00	-15	385	-3.89%
2018/06/26	9	240.50	1	236.00	241.00	8	366	2.18%
2018/06/15	0	0.00	50	237.28	241.00	-50	333	-14.98%
2018/06/14	0	0.00	51	236.90	235.00	-51	330	-15.45%
2018/06/13	0	0.00	26	237.35	237.00	-26	328	-7.92%
2018/06/07	0	0.00	5	232.00	229.50	-5	321	-1.55%
2018/06/06	0	0.00	1	229.50	229.00	-1	323	-0.31%
2018/06/04	0	0.00	2	229.50	229.50	-2	332	-0.60%
2018/05/31	0	0.00	11	227.05	226.00	-11	347	-3.16%
2018/05/29	0	0.00	3	226.00	226.00	-3	361	-0.83%
2018/05/28	0	0.00	4	224.88	226.00	-4	374	-1.07%
2018/05/16	0	0.00	1	232.50	232.50	-1	439	-0.23%
2018/05/11	0	0.00	6	224.92	225.00	-6	460	-1.30%
2018/05/10	0	0.00	31	224.31	223.50	-31	462	-6.70%
2018/05/09	0	0.00	1	221.00	221.00	-1	466	-0.21%
2018/05/08	2	218.00	2	215.50	218.00	0	471	0.00%
2018/05/07	5	218.80	0	0.00	214.00	5	476	1.05%
2018/05/03	0	0.00	6	228.00	229.00	-6	471	-1.27%
2018/04/30	0	0.00	3	230.00	230.00	-3	479	-0.63%
2018/04/27	0	0.00	1	224.00	224.00	-1	479	-0.21%
2018/04/24	0	0.00	2	223.00	223.00	-2	488	-0.41%
2018/04/18	4	229.50	3	232.17	229.50	1	503	0.20%
2018/04/17	0	0.00	1	235.00	229.00	-1	511	-0.20%
2018/04/16	0	0.00	6	239.50	239.50	-6	509	-1.18%
2018/04/13	0	0.00	9	234.50	234.50	-9	501	-1.80%
2018/04/12	0	0.00	3	225.00	225.00	-3	485	-0.62%
2018/04/11	0	0.00	3	226.50	226.50	-3	488	-0.61%
2018/04/03	2	217.25	0	0.00	217.50	2	502	0.40%
2018/03/30	50	224.33	0	0.00	224.00	50	523	9.56%
2018/03/29	0	0.00	2	224.00	224.00	-2	530	-0.38%
2018/03/23	2	216.00	0	0.00	216.00	2	601	0.33%
2018/03/22	23	219.93	0	0.00	218.50	23	611	3.76%
2018/03/21	13	223.38	0	0.00	223.00	13	642	2.02%
2018/03/20	5	224.00	0	0.00	224.00	5	660	0.76%
2018/03/19	6	227.67	0	0.00	227.00	6	716	0.84%
2018/03/16	5	229.00	0	0.00	228.00	5	725	0.69%
2018/03/15	15	229.07	0	0.00	229.50	15	728	2.06%
2018/03/14	12	229.75	0	0.00	230.00	12	738	1.62%
2018/03/13	3	224.50	0	0.00	226.00	3	729	0.41%
2018/03/12	2	224.00	0	0.00	223.50	2	730	0.27%
2018/03/09	13	222.73	0	0.00	224.00	13	734	1.77%
2018/03/08	6	224.50	0	0.00	224.50	6	737	0.81%
2018/03/07	20	224.55	0	0.00	225.00	20	733	2.73%
2018/03/06	8	219.69	0	0.00	220.50	8	730	1.10%
2018/03/05	19	219.16	2	219.00	219.00	17	734	2.32%
2018/03/02	2	217.00	0	0.00	220.50	2	738	0.27%
2018/03/01	3	212.83	0	0.00	219.50	3	735	0.41%
2018/02/23	5	208.10	0	0.00	210.00	5	742	0.67%
2018/02/22	0	0.00	1	203.50	203.50	-1	739	-0.14%
2018/02/21	0	0.00	2	199.50	199.50	-2	748	-0.27%
2018/02/12	0	0.00	1	189.00	189.00	-1	742	-0.13%
2018/02/06	4	186.00	0	0.00	186.00	4	728	0.55%
2018/02/05	2	203.00	0	0.00	203.00	2	720	0.28%
2018/02/02	4	209.88	0	0.00	209.00	4	730	0.55%
2018/02/01	3	209.00	2	212.00	212.00	1	727	0.14%
2018/01/31	8	208.50	0	0.00	207.50	8	722	1.11%
2018/01/30	1	209.00	3	209.50	209.50	-2	716	-0.28%
2018/01/29	0	0.00	2	209.00	209.00	-2	707	-0.28%
2018/01/26	0	0.00	2	209.00	209.00	-2	706	-0.28%
2018/01/25	0	0.00	16	209.00	209.00	-16	700	-2.29%
2018/01/19	0	0.00	5	203.00	203.00	-5	694	-0.72%
2018/01/15	0	0.00	3	206.50	206.50	-3	672	-0.45%
2018/01/12	0	0.00	5	210.00	210.00	-5	671	-0.74%
2018/01/05	4	208.50	0	0.00	208.50	4	673	0.59%
2018/01/03	125	211.50	0	0.00	213.00	125	668	18.69%	大買/鉅額交易
2018/01/02	3	208.50	0	0.00	208.50	3	658	0.46%