永固-KY (5546)-美商高盛券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
6張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	32.50	0	0.00	32.15	1	39	2.51%
2024/04/18	0	0.00	1	32.25	32.10	-1	39	-2.53%
2024/04/17	0	0.00	1	31.20	31.70	-1	40	-2.49%
2024/04/11	0	0.00	1	32.00	31.65	-1	40	-2.49%
2024/04/10	1	31.75	0	0.00	31.75	1	39	2.51%
2024/04/09	1	31.40	0	0.00	30.80	1	39	2.54%
2024/04/02	0	0.00	1	30.20	30.00	-1	39	-2.51%
2024/03/25	1	30.00	1	29.95	30.10	0	39	0.00%
2024/03/12	0	0.00	1	30.10	30.20	-1	37	-2.68%
2024/03/06	1	30.35	0	0.00	30.40	1	36	2.72%
2024/02/21	0	0.00	1	31.05	31.15	-1	36	-2.71%
2024/02/16	1	30.00	0	0.00	29.55	1	29	3.44%
2024/02/02	1	29.50	0	0.00	29.40	1	28	3.52%
2024/02/01	1	29.50	0	0.00	29.75	1	26	3.77%
2024/01/09	1	31.00	0	0.00	31.00	1	29	3.38%
2023/12/29	1	31.70	0	0.00	31.50	1	29	3.44%
2023/11/15	0	0.00	1	31.20	31.00	-1	35	-2.79%
2023/10/24	0	0.00	10	31.68	31.65	-10	24	-41.55%
2023/10/19	0	0.00	2	31.93	31.90	-2	24	-8.24%
2023/10/12	0	0.00	5	30.92	31.10	-5	23	-21.01%
2023/09/28	0	0.00	2	29.55	29.50	-2	25	-8.00%
2023/08/08	0	0.00	1	37.00	37.00	-1	40	-2.49%
2023/05/24	6	39.83	0	0.00	39.50	6	36	16.25%
2023/05/23	1	39.35	0	0.00	39.90	1	36	2.71%
2023/05/19	2	40.18	0	0.00	40.20	2	36	5.52%
2023/03/06	0	0.00	1	41.80	41.70	-1	32	-3.06%
2023/02/20	0	0.00	1	42.80	42.80	-1	31	-3.19%
2023/02/09	0	0.00	1	44.00	44.50	-1	39	-2.53%
2023/02/07	0	0.00	1	44.75	44.75	-1	38	-2.59%
2022/12/07	0	0.00	7	47.20	47.20	-7	41	-17.02%
2022/11/11	1	47.90	0	0.00	47.10	1	41	2.44%
2022/09/22	0	0.00	5	53.24	53.80	-5	43	-11.39%
2022/09/21	0	0.00	5	51.00	50.30	-5	43	-11.62%
2022/09/20	0	0.00	1	51.90	52.80	-1	42	-2.34%
2022/09/19	0	0.00	2	51.85	52.80	-2	42	-4.68%
2022/09/16	0	0.00	1	52.80	52.80	-1	42	-2.35%
2022/09/02	1	53.80	0	0.00	53.80	1	41	2.40%
2022/08/30	1	54.00	0	0.00	54.00	1	40	2.45%
2022/08/29	1	53.10	0	0.00	53.50	1	40	2.45%
2022/08/26	1	53.50	0	0.00	54.00	1	40	2.45%
2022/08/23	1	54.80	0	0.00	54.60	1	41	2.43%
2022/08/19	1	55.00	0	0.00	55.00	1	40	2.46%
2022/08/17	1	55.80	4	55.58	55.50	-3	39	-7.50%
2022/08/15	1	55.60	0	0.00	57.00	1	37	2.68%
2022/07/29	1	54.00	0	0.00	54.00	1	33	2.96%
2022/07/26	8	51.30	0	0.00	51.30	8	31	25.41%
2022/07/21	0	0.00	1	55.50	56.10	-1	30	-3.26%
2022/07/20	0	0.00	4	54.10	54.60	-4	30	-13.17%
2022/07/18	0	0.00	1	54.20	54.20	-1	31	-3.14%
2022/07/11	1	55.00	0	0.00	55.00	1	32	3.07%
2022/06/27	1	55.00	0	0.00	55.00	1	24	4.07%
2022/06/23	2	55.35	0	0.00	55.40	2	24	8.05%
2022/06/20	1	55.40	0	0.00	54.40	1	26	3.71%
2022/06/13	0	0.00	5	54.48	56.00	-5	31	-15.71%
2022/06/06	1	55.40	0	0.00	55.40	1	35	2.80%
2022/06/01	0	0.00	1	55.80	55.60	-1	36	-2.73%
2022/05/31	1	56.50	0	0.00	56.50	1	36	2.76%
2022/05/18	1	55.30	4	54.93	55.00	-3	46	-6.49%
2022/05/09	1	55.60	0	0.00	56.50	1	52	1.90%
2022/04/21	1	57.60	0	0.00	57.90	1	52	1.89%
2022/04/19	0	0.00	1	58.80	58.00	-1	52	-1.91%
2022/03/28	0	0.00	1	60.30	60.30	-1	49	-2.01%
2022/03/25	2	60.75	0	0.00	60.80	2	50	3.99%
2022/03/23	2	61.10	0	0.00	61.00	2	49	4.07%
2022/03/22	2	61.00	10	60.58	60.80	-8	48	-16.46%
2022/03/16	0	0.00	3	59.47	60.50	-3	47	-6.36%
2022/03/15	3	60.47	0	0.00	60.50	3	46	6.41%
2022/03/02	0	0.00	2	61.90	62.50	-2	42	-4.75%
2022/02/16	1	58.60	0	0.00	58.60	1	34	2.94%
2022/01/19	1	56.40	0	0.00	56.40	1	34	2.87%
2022/01/18	1	56.50	0	0.00	56.50	1	37	2.70%
2022/01/17	1	56.30	0	0.00	56.30	1	37	2.69%
2022/01/13	1	55.30	1	55.30	55.30	0	36	0.00%
2022/01/06	2	57.15	0	0.00	56.80	2	37	5.31%
2022/01/05	2	56.65	0	0.00	56.50	2	37	5.31%
2022/01/04	2	57.25	0	0.00	57.00	2	38	5.22%
2022/01/03	2	57.95	0	0.00	57.90	2	38	5.23%
2021/12/21	0	0.00	1	58.40	58.40	-1	41	-2.41%
2021/12/17	0	0.00	1	58.70	58.70	-1	53	-1.87%
2021/12/16	2	58.60	1	58.20	58.20	1	57	1.73%
2021/12/15	0	0.00	1	58.50	58.50	-1	61	-1.62%
2021/12/14	2	58.65	1	58.90	58.90	1	63	1.57%
2021/12/13	2	58.25	0	0.00	58.20	2	66	3.03%
2021/12/10	2	58.45	0	0.00	58.40	2	65	3.06%
2021/12/09	2	59.20	0	0.00	59.00	2	65	3.04%
2021/12/08	3	59.37	0	0.00	59.40	3	66	4.50%
2021/12/07	3	59.27	0	0.00	59.40	3	67	4.47%
2021/12/06	2	59.70	0	0.00	59.70	2	67	2.94%
2021/12/03	3	59.73	0	0.00	60.00	3	69	4.35%
2021/12/02	3	59.63	5	59.56	59.80	-2	68	-2.91%
2021/12/01	1	59.60	0	0.00	59.60	1	69	1.44%
2021/11/30	1	60.00	0	0.00	60.00	1	71	1.40%
2021/11/29	1	60.00	0	0.00	60.00	1	73	1.37%
2021/11/11	2	60.75	0	0.00	60.90	2	82	2.42%
2021/11/09	3	61.30	0	0.00	61.50	3	83	3.59%
2021/11/08	2	62.25	0	0.00	61.70	2	84	2.37%
2021/11/05	3	62.80	0	0.00	62.70	3	84	3.54%
2021/11/04	2	62.55	0	0.00	62.00	2	85	2.33%
2021/11/03	1	62.40	0	0.00	62.50	1	87	1.14%
2021/11/02	4	63.75	0	0.00	63.20	4	88	4.50%
2021/11/01	1	63.90	0	0.00	63.40	1	89	1.11%
2021/10/29	2	63.70	0	0.00	63.30	2	90	2.21%
2021/10/28	1	63.00	0	0.00	63.00	1	90	1.10%
2021/10/27	3	63.20	0	0.00	63.10	3	90	3.30%
2021/10/26	1	63.00	0	0.00	63.00	1	90	1.10%
2021/10/19	1	64.00	0	0.00	64.50	1	97	1.03%
2021/10/08	0	0.00	2	64.80	64.60	-2	103	-1.92%
2021/09/23	0	0.00	8	62.20	65.80	-8	107	-7.41%
2021/09/22	4	57.68	4	57.75	59.90	0	104	0.00%
2021/09/17	8	60.13	7	59.63	60.00	1	104	0.96%
2021/09/16	7	61.91	2	61.20	60.50	5	103	4.84%
2021/09/14	2	64.55	3	64.63	64.70	-1	100	-0.99%
2021/09/13	3	64.67	0	0.00	65.00	3	100	2.99%
2021/09/10	0	0.00	3	63.67	64.20	-3	99	-3.01%
2021/09/09	3	62.00	0	0.00	63.30	3	101	2.96%
2021/09/03	0	0.00	7	64.66	65.10	-7	105	-6.66%
2021/09/02	6	63.67	4	63.65	64.00	2	103	1.94%
2021/08/13	0	0.00	1	69.10	69.10	-1	122	-0.82%
2021/08/12	0	0.00	7	69.04	69.50	-7	122	-5.70%
2021/08/11	2	68.70	2	68.50	69.50	0	123	0.00%
2021/08/10	8	69.90	0	0.00	69.40	8	124	6.44%
2021/08/06	1	75.00	1	74.90	75.00	0	138	0.00%
2021/07/29	0	0.00	4	75.05	75.50	-4	138	-2.89%
2021/07/28	4	75.25	0	0.00	75.00	4	138	2.90%
2021/06/09	0	0.00	1	76.40	76.80	-1	377	-0.26%
2021/06/03	0	0.00	3	78.33	77.60	-3	398	-0.75%
2021/06/02	0	0.00	1	78.70	79.60	-1	400	-0.25%
2021/06/01	4	79.65	2	79.30	79.60	2	403	0.50%
2021/05/25	1	75.90	0	0.00	76.00	1	407	0.25%
2021/05/21	0	0.00	1	75.80	76.50	-1	415	-0.24%
2021/05/20	1	73.00	8	72.98	74.40	-7	419	-1.67%
2021/05/19	0	0.00	14	71.96	73.40	-14	423	-3.30%
2021/05/18	0	0.00	5	71.60	73.20	-5	429	-1.16%
2021/05/17	17	70.84	20	70.01	73.00	-3	437	-0.69%
2021/05/14	1	73.70	2	73.65	73.70	-1	435	-0.23%
2021/05/13	0	0.00	2	72.55	73.90	-2	443	-0.45%
2021/05/12	0	0.00	2	74.95	72.90	-2	450	-0.44%
2021/05/11	0	0.00	2	76.90	77.20	-2	461	-0.43%
2021/05/10	3	77.10	2	77.40	77.90	1	469	0.21%
2021/05/06	0	0.00	4	77.65	77.50	-4	492	-0.81%
2021/05/05	2	78.00	0	0.00	78.00	2	506	0.39%
2021/05/04	0	0.00	5	78.18	77.00	-5	521	-0.96%
2021/05/03	1	78.30	1	79.00	78.80	0	528	0.00%
2021/04/29	0	0.00	4	78.95	79.60	-4	540	-0.74%
2021/04/27	2	79.05	3	79.00	79.20	-1	566	-0.18%
2021/04/26	1	79.20	14	79.69	80.00	-13	569	-2.28%
2021/04/23	0	0.00	13	79.52	79.80	-13	572	-2.27%
2021/04/22	2	79.15	13	79.00	79.30	-11	578	-1.90%
2021/04/20	6	80.83	2	80.90	80.40	4	590	0.68%
2021/04/19	21	80.53	3	80.47	80.60	18	589	3.05%
2021/04/15	0	0.00	1	79.90	80.30	-1	605	-0.17%
2021/04/14	7	80.07	1	80.10	80.30	6	616	0.97%
2021/04/13	3	81.07	1	81.30	81.30	2	613	0.33%
2021/04/12	5	81.20	3	82.00	81.40	2	614	0.33%
2021/04/09	1	82.50	0	0.00	82.30	1	616	0.16%
2021/04/08	3	81.83	4	82.23	82.30	-1	621	-0.16%
2021/04/07	4	80.83	1	81.40	81.60	3	619	0.48%
2021/04/06	2	80.50	6	81.45	81.60	-4	617	-0.65%
2021/04/01	10	81.10	5	81.40	81.00	5	616	0.81%
2021/03/30	13	81.17	0	0.00	81.10	13	610	2.13%
2021/03/29	2	82.85	0	0.00	82.80	2	606	0.33%
2021/03/26	4	83.05	7	84.37	83.00	-3	607	-0.49%
2021/03/25	2	81.05	3	81.00	81.70	-1	606	-0.16%
2021/03/24	0	0.00	11	80.91	80.70	-11	610	-1.80%
2021/03/23	12	80.87	3	80.13	80.70	9	611	1.47%
2021/03/22	18	82.96	10	82.82	82.60	8	585	1.37%
2021/03/19	4	87.30	5	87.84	86.10	-1	578	-0.17%
2021/03/18	4	88.85	0	0.00	89.30	4	571	0.70%
2021/03/17	2	88.80	1	88.30	88.40	1	570	0.18%
2021/03/16	3	88.10	6	86.28	88.50	-3	556	-0.54%
2021/03/12	1	82.20	1	82.90	82.90	0	546	0.00%
2021/03/11	3	83.00	0	0.00	82.90	3	547	0.55%
2021/03/10	1	83.50	0	0.00	83.50	1	547	0.18%
2021/03/08	2	82.90	0	0.00	82.70	2	565	0.35%
2021/03/04	0	0.00	1	83.00	83.00	-1	580	-0.17%
2021/03/03	0	0.00	1	83.40	83.80	-1	588	-0.17%
2021/02/24	0	0.00	1	82.00	82.00	-1	599	-0.17%
2021/02/23	1	83.60	1	83.70	83.70	0	599	0.00%
2021/02/18	1	83.90	3	84.30	84.40	-2	603	-0.33%
2021/02/17	2	82.35	1	82.70	83.40	1	601	0.17%
2021/02/05	1	81.00	6	81.40	81.80	-5	598	-0.84%
2021/02/04	3	81.47	20	81.50	81.00	-17	590	-2.88%
2021/02/03	0	0.00	2	82.00	82.70	-2	588	-0.34%
2021/02/02	4	82.80	5	83.02	82.90	-1	588	-0.17%
2021/02/01	1	83.00	14	81.66	83.00	-13	579	-2.24%
2021/01/28	2	83.15	2	84.30	83.20	0	564	0.00%
2021/01/27	0	0.00	5	82.42	83.00	-5	563	-0.89%
2021/01/26	0	0.00	2	83.90	83.10	-2	555	-0.36%
2021/01/22	1	84.90	0	0.00	84.90	1	549	0.18%
2021/01/21	3	83.70	0	0.00	83.70	3	540	0.55%
2021/01/20	11	80.89	5	81.00	81.00	6	526	1.14%
2021/01/18	9	79.77	7	79.53	80.80	2	531	0.38%
2021/01/15	1	80.20	0	0.00	80.20	1	535	0.19%
2021/01/14	4	79.60	1	80.70	80.70	3	537	0.56%
2021/01/13	7	78.89	0	0.00	79.40	7	529	1.32%
2021/01/11	2	75.10	0	0.00	77.40	2	520	0.38%
2021/01/08	6	75.38	3	75.90	76.50	3	504	0.59%
2021/01/07	6	75.92	20	75.87	76.80	-14	508	-2.75%
2021/01/06	3	78.10	21	78.42	78.10	-18	497	-3.62%
2021/01/05	3	78.30	3	78.20	79.40	0	492	0.00%
2021/01/04	4	78.55	2	79.20	79.50	2	489	0.41%
2020/12/31	6	75.33	3	78.07	78.40	3	484	0.62%
2020/12/30	3	75.83	2	75.85	76.00	1	478	0.21%
2020/12/29	0	0.00	2	76.15	77.90	-2	477	-0.42%
2020/12/28	0	0.00	2	77.50	77.30	-2	475	-0.42%
2020/12/23	7	79.70	0	0.00	79.40	7	475	1.47%
2020/12/22	4	79.18	6	78.90	79.20	-2	471	-0.42%
2020/12/21	3	79.37	0	0.00	79.50	3	467	0.64%
2020/12/18	3	79.07	0	0.00	80.10	3	465	0.64%
2020/12/17	6	79.42	1	79.80	80.30	5	459	1.09%
2020/12/16	1	80.00	1	80.90	80.50	0	456	0.00%
2020/12/15	0	0.00	1	81.50	80.50	-1	453	-0.22%
2020/12/14	9	80.56	2	80.55	81.20	7	451	1.55%
2020/12/11	2	80.15	3	81.33	80.70	-1	443	-0.23%
2020/12/10	2	79.20	12	79.46	79.30	-10	438	-2.28%
2020/12/09	2	79.45	1	80.30	80.30	1	432	0.23%
2020/12/08	2	80.40	15	79.66	80.40	-13	424	-3.06%
2020/12/07	1	81.10	3	82.07	82.40	-2	418	-0.48%
2020/12/04	2	82.95	0	0.00	83.70	2	414	0.48%
2020/12/03	0	0.00	1	83.70	83.90	-1	413	-0.24%
2020/12/02	3	80.80	0	0.00	82.80	3	402	0.75%
2020/12/01	3	82.33	0	0.00	82.10	3	392	0.76%
2020/11/27	1	83.20	0	0.00	83.20	1	375	0.27%
2020/11/17	1	80.00	0	0.00	79.70	1	336	0.30%
2020/11/04	12	79.83	0	0.00	79.80	12	339	3.53%
2020/10/21	9	75.21	0	0.00	75.40	9	340	2.64%
2020/10/08	3	72.30	0	0.00	72.30	3	333	0.90%
2020/10/07	6	72.30	0	0.00	72.30	6	344	1.74%
2020/10/06	3	71.80	0	0.00	71.80	3	349	0.86%
2020/10/05	3	72.17	0	0.00	72.10	3	349	0.86%
2020/09/29	0	0.00	1	71.30	71.30	-1	350	-0.29%
2020/09/25	0	0.00	1	69.80	69.80	-1	349	-0.29%
2020/09/17	0	0.00	2	70.90	70.90	-2	352	-0.57%
2020/09/16	0	0.00	2	70.90	70.90	-2	354	-0.56%
2020/09/15	0	0.00	1	71.80	70.90	-1	359	-0.28%
2020/09/14	1	71.80	4	71.73	71.00	-3	363	-0.83%
2020/09/11	4	71.98	0	0.00	72.00	4	370	1.08%
2020/09/03	0	0.00	8	70.43	70.60	-8	393	-2.03%
2020/09/02	0	0.00	8	70.69	70.30	-8	396	-2.02%
2020/08/31	0	0.00	6	70.60	70.60	-6	405	-1.48%
2020/08/28	0	0.00	2	71.10	71.10	-2	410	-0.49%
2020/08/25	0	0.00	4	71.65	71.90	-4	430	-0.93%
2020/08/14	4	72.78	0	0.00	72.00	4	567	0.71%
2020/08/13	18	73.00	0	0.00	73.00	18	614	2.93%
2020/08/12	4	75.40	0	0.00	73.50	4	617	0.65%
2020/08/11	8	75.71	0	0.00	76.30	8	611	1.31%