• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    413張
  • 產業
    上櫃 航運類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陸海 (5603)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.56124.2024.5538640.35%
2025/01/21824.4900.0024.4589320.86%
2025/01/201024.71424.6824.7569720.62%
2025/01/17324.8500.0024.7531,0070.30%
2025/01/16324.9000.0024.9031,0150.30%
2025/01/15424.6900.0024.7041,0210.39%
2025/01/14324.2700.0024.4031,0390.29%
2025/01/13323.90224.0524.0011,0550.09%
2025/01/1000.00123.6023.85-11,066-0.09%
2025/01/07224.25124.4523.9511,1020.09%
2025/01/0600.00124.7024.70-11,123-0.09%
2025/01/03525.10124.9525.0041,1260.36%
2025/01/0200.00425.5425.55-41,151-0.35%
2024/12/3100.00625.5525.55-61,201-0.50%
2024/12/3000.00225.6325.55-21,222-0.16%
2024/12/27125.55225.6025.55-11,244-0.08%
2024/12/2500.00125.7025.65-11,250-0.08%
2024/12/2400.00925.6525.60-91,255-0.72%
2024/12/2300.001125.8125.70-111,258-0.87%
2024/12/2000.001625.9326.00-161,266-1.26%
2024/12/19826.355426.3826.10-461,263-3.64%
2024/12/1800.004126.6726.65-411,218-3.36%
2024/12/17726.594426.4926.65-371,192-3.10%
2024/12/1600.002126.3126.30-211,143-1.84%
2024/12/1300.003626.4626.65-361,150-3.13%
2024/12/12126.405226.5126.70-511,150-4.43%
2024/12/1100.001126.2926.35-111,122-0.98%
2024/12/1000.004926.1426.35-491,129-4.34%
2024/12/091826.58526.2826.20131,0921.19%
2024/12/061426.591226.5526.5521,0870.18%
2024/12/05526.7100.0026.6551,0880.46%
2024/12/04426.66626.6726.75-21,097-0.18%
2024/12/032926.78126.7026.70281,0962.55%
2024/12/02926.56726.5926.5521,0890.18%
2024/11/29626.2500.0026.5561,0840.55%
2024/11/282726.47926.6826.50181,0821.66%
2024/11/27327.28327.2727.0501,0770.00%
2024/11/265427.5600.0027.55541,0765.02%
2024/11/252327.40227.6027.30211,0771.95%
2024/11/221627.601427.6927.6021,0890.18%
2024/11/212627.65628.1127.45201,0861.84%
2024/11/201028.7000.0028.50101,0770.93%
2024/11/192628.501728.4328.8591,0780.83%
2024/11/182527.92827.8127.95171,0731.58%
2024/11/151729.233829.1328.95-211,060-1.98%
2024/11/142128.773529.1829.00-14999-1.40%
2024/11/131727.972627.7628.30-9964-0.93%
2024/11/12128.702728.7128.70-26942-2.76%
2024/11/111229.341929.6429.20-7936-0.75%
2024/11/082029.17329.4029.10179061.87%
2024/11/071628.81229.0328.80148971.56%
2024/11/06329.55429.3529.20-1887-0.11%
2024/11/05229.93429.8529.55-2887-0.23%
2024/11/042428.982229.4429.3028800.23%
2024/11/013230.151630.0329.80168601.86%
2024/10/3000.008031.1330.45-80852-9.39%
2024/10/2900.001333.3933.65-13797-1.63%
2024/10/282432.931233.9034.00127341.63%
2024/10/251131.0000.0031.25116651.65%
2024/10/241232.002631.8031.60-14631-2.22%
2024/10/235932.1600.0031.60595949.93%
2024/10/1800.002230.4430.80-22575-3.82%
2024/10/1700.00230.3330.70-2562-0.36%
2024/10/1600.00229.6529.70-2553-0.36%
2024/10/1500.001129.6929.75-11557-1.97%
2024/10/141329.15229.2329.80115561.98%
2024/10/1100.00229.4529.00-2528-0.38%
2024/10/0900.00530.5030.40-5513-0.97%
2024/10/0800.00130.6530.70-1525-0.19%
2024/10/041729.2200.0029.05174593.70%
2024/10/013627.2500.0029.00364368.26%
2024/09/2700.00126.9027.15-1432-0.23%
2024/09/2600.00126.8527.00-1450-0.22%
2024/09/2500.00626.8926.80-6450-1.33%
2024/09/242127.33127.2027.15204494.45%
2024/09/2300.00126.6526.65-1441-0.23%
2024/09/2000.00126.6526.85-1448-0.22%
2024/09/1900.00126.5526.75-1447-0.22%
2024/09/1800.001026.5426.60-10450-2.22%
2024/09/1600.00526.7726.75-5449-1.11%
2024/09/1300.001226.5826.50-12447-2.68%
2024/09/12227.351126.8926.80-9451-1.99%
2024/09/111827.12127.4027.05174463.81%
2024/09/10527.00126.9026.8544440.90%
2024/09/0900.00426.4326.95-4442-0.90%
2024/09/05627.3000.0026.8564701.28%
2024/09/041025.8000.0026.05105461.83%
2024/09/0200.00826.6026.50-8546-1.46%
2024/08/3000.00526.7726.80-5550-0.91%
2024/08/2900.00226.4026.90-2557-0.36%
2024/08/2800.00827.2127.30-8555-1.44%
2024/08/2700.001727.5727.35-17558-3.04%
2024/08/261527.3000.0027.65155612.67%
2024/08/211026.6500.0026.55105961.68%
2024/08/2000.001226.7426.70-12595-2.02%
2024/08/1600.00326.9526.85-3600-0.50%
2024/08/1500.001027.0126.90-10598-1.67%
2024/08/14225.55225.0026.1005860.00%
2024/08/1300.00124.6024.85-1582-0.17%
2024/08/1200.00223.9524.65-2585-0.34%
2024/08/09124.45124.1523.9505900.00%
2024/08/0800.00324.0024.05-3595-0.50%
2024/08/0700.00424.1024.50-4610-0.65%
2024/08/06223.4300.0023.7026170.32%
2024/08/05723.48324.9023.2546160.65%
2024/08/0100.00826.6926.70-8610-1.31%
2024/07/31426.8800.0026.7546080.66%
2024/07/301026.70126.3026.7596071.48%
2024/07/29626.4000.0026.4566040.99%
2024/07/26225.1000.0025.7526000.33%
2024/07/23225.1500.0025.0026000.33%
2024/07/22624.9000.0024.7566011.00%
2024/07/1900.001125.7825.60-11593-1.85%
2024/07/1800.001026.1526.35-10589-1.70%
2024/07/17226.301426.3226.45-12585-2.05%
2024/07/1600.001326.8326.30-13583-2.23%
2024/07/1500.00227.1026.95-2579-0.35%
2024/07/12727.55127.4027.4565761.04%
2024/07/111427.20826.5227.5065701.05%
2024/07/1000.002625.7526.70-26549-4.73%
2024/07/091026.94226.9026.9085281.51%
2024/07/0800.001127.2527.20-11515-2.14%
2024/07/0500.00527.6127.55-5511-0.98%
2024/07/04427.30127.3027.7035050.59%
2024/07/0300.002227.9527.70-22502-4.38%
2024/07/0200.001227.7227.80-12492-2.44%
2024/07/0100.00226.1526.25-2472-0.42%
2024/06/2800.00226.0026.10-2475-0.42%
2024/06/2700.00225.7525.85-2475-0.42%
2024/06/2600.00225.7326.00-2479-0.42%
2024/06/2500.00225.3025.35-2482-0.41%
2024/06/2400.00225.6525.55-2496-0.40%
2024/06/2100.00225.9525.95-2503-0.40%
2024/06/2000.00226.1026.15-2517-0.39%
2024/06/1900.00725.8525.90-7515-1.36%
2024/06/182526.00725.4425.95185083.54%
2024/06/1700.00225.5025.45-2500-0.40%
2024/06/1400.00125.1525.25-1496-0.20%
2024/06/134625.2400.0025.20464939.32%
2024/06/1234.525.151025.5025.4524.54904.99%
2024/06/113426.0500.0025.80344677.28%
2024/06/07624.20924.1924.20-3392-0.76%
2024/06/06724.32424.0924.1033910.77%
2024/06/05424.4000.0023.9543881.03%
2024/06/041324.1700.0023.95133873.35%
2024/05/311224.7400.0024.45123833.13%
2024/05/30124.7000.0024.6013800.26%
2024/05/293324.86524.9024.65283757.45%
2024/05/281824.181724.1624.6013650.27%
2024/05/271724.3000.0024.30173494.86%
2024/05/241523.49423.3523.55113303.33%
2024/05/2100.00123.1523.10-1329-0.30%
2024/05/2000.00123.0523.05-1338-0.30%
2024/05/16623.2000.0023.1063431.74%
2024/05/15123.5000.0023.1513420.29%
2024/05/14123.70323.7023.60-2342-0.58%
2024/05/13324.0000.0023.6533360.89%
2024/05/101023.6700.0023.75103223.10%
2024/05/091023.3000.0023.25103123.20%
2024/05/08723.3900.0023.1073122.24%
2024/05/0600.001122.8422.90-11316-3.48%
2024/05/0300.00822.9022.85-8319-2.51%
2024/04/30323.0500.0023.0533200.94%
2024/04/291223.3800.0023.30123193.76%
2024/04/2500.001322.7022.65-13311-4.17%
2024/04/221922.9200.0022.75193185.96%
2024/04/1900.002022.7022.70-20315-6.34%
2024/04/18423.0300.0023.1543121.28%
2024/04/17522.5800.0022.5553111.61%
2024/04/16722.6000.0022.2573112.25%
2024/04/1500.003222.8122.70-32311-10.28%
2024/04/1200.00523.2023.15-5310-1.61%
2024/04/112223.13123.1523.15213166.64%
2024/04/1000.002223.6623.45-22330-6.66%
2024/04/09323.6500.0023.6533280.91%
2024/04/0300.00123.7523.85-1326-0.31%
2024/03/29624.0200.0023.9063201.87%
2024/03/281323.9000.0024.00133164.10%
2024/03/2700.00223.8524.00-2315-0.63%
2024/03/263123.171523.6223.50163015.30%
2024/03/251623.17423.3523.50122924.10%
2024/03/221222.5700.0022.65122774.33%
2024/03/206.322.3200.0022.256.32782.26%
2024/03/1900.00822.3022.40-8279-2.87%
2024/03/1800.00922.3522.40-9283-3.17%
2024/03/151322.3500.0022.40132864.54%
2024/03/1400.00122.4022.30-1289-0.35%
2024/03/132222.4300.0022.30222947.46%
2024/03/1200.001522.1522.20-15295-5.07%
2024/03/1100.00122.2522.20-1311-0.32%
2024/03/08122.401122.2422.25-10414-2.41%
2024/03/07122.4000.0022.4014560.22%
2024/03/0600.00122.6522.60-1458-0.22%
2024/03/051222.7000.0022.60124572.62%
2024/03/0400.001522.5822.60-15455-3.29%
2024/03/012022.6000.0022.70204724.23%
2024/02/2900.00322.4022.45-3465-0.64%
2024/02/23322.501122.7022.40-8465-1.72%
2024/02/22322.7700.0022.8034590.65%
2024/02/212822.8000.0022.75284546.15%
2024/02/2000.00422.6522.60-4445-0.90%
2024/02/19622.8400.0022.5064431.35%
2024/02/1500.00922.3522.40-9437-2.06%
2024/02/0500.00122.2522.25-1431-0.23%
陸海 相關文章
陸海 相關影音