遠雄港 (5607)-美商高盛券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
36.55
漲跌
▲0.40
漲幅
+1.11%
成交量
185張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	19	36.51	9	36.44	36.55	10	364	2.75%
2025/05/08	10	36.10	9	36.00	36.15	1	365	0.27%
2025/05/07	5	35.89	1	36.00	35.80	4	369	1.08%
2025/05/06	38	36.80	9	36.84	36.30	29	371	7.81%
2025/05/05	25	36.79	10	36.83	36.80	15	370	4.05%
2025/05/02	19	35.39	9	35.31	35.55	10	365	2.74%
2025/04/30	13	34.52	6	34.92	34.20	7	366	1.91%
2025/04/29	30	34.79	7	34.79	34.75	23	364	6.31%
2025/04/28	13	34.36	14	34.31	34.25	-1	366	-0.27%
2025/04/25	16	34.41	16	34.56	34.05	0	368	0.00%
2025/04/24	23	34.26	16	34.18	34.10	7	365	1.91%
2025/04/23	36	34.29	14	34.21	34.25	22	366	6.00%
2025/04/22	35	33.52	15	33.43	33.15	20	366	5.46%
2025/04/21	5	34.48	49	34.69	34.05	-44	364	-12.06%
2025/04/18	19	36.69	36	37.00	36.85	-17	367	-4.63%
2025/04/17	44	36.74	2	36.05	36.70	42	365	11.51%
2025/04/16	23.1	36.69	19	36.76	36.60	4.1	369	1.10%
2025/04/15	49	36.96	26	36.99	37.20	23	368	6.24%
2025/04/14	102	35.59	141	35.50	35.15	-39	367	-10.60%	大買/大賣/
2025/04/11	112	33.48	126	33.62	34.50	-14	355	-3.94%	大買/大賣/
2025/04/10	2	32.45	0	0.00	32.45	2	342	0.58%
2025/04/09	133	30.55	47	31.00	29.50	86	348	24.65%	大買/
2025/04/08	146	32.64	22	32.57	32.75	124	410	30.24%	大買/鉅額交易
2025/04/07	22	35.45	0	0.00	35.45	22	387	5.68%
2025/04/02	25	39.33	9	39.17	39.35	16	389	4.11%
2025/04/01	46.5	38.97	9	39.09	39.10	37.5	391	9.58%
2025/03/31	32	38.62	33	38.64	38.40	-1	388	-0.26%
2025/03/28	29	39.71	62.1	39.64	39.90	-33.1	381	-8.67%
2025/03/27	34	40.36	27	40.41	40.15	7	377	1.86%
2025/03/26	18	40.80	10	40.76	40.75	8	386	2.07%
2025/03/25	12	41.01	38	41.01	40.80	-26	396	-6.56%
2025/03/24	8	41.30	20	41.23	41.15	-12	393	-3.05%
2025/03/21	1.1	41.42	32	41.47	41.40	-30.9	394	-7.85%
2025/03/20	10	41.90	5	41.74	41.85	5	397	1.26%
2025/03/19	3	41.90	25	41.70	41.50	-22	401	-5.48%
2025/03/18	3	41.98	22	41.92	41.85	-19	402	-4.72%
2025/03/17	31	42.19	7	42.19	41.95	24	404	5.93%
2025/03/14	26	42.03	13	42.00	42.10	13	412	3.15%
2025/03/13	2	41.80	37	42.47	41.80	-35	428	-8.16%
2025/03/12	2	43.23	4	43.29	43.40	-2	430	-0.47%
2025/03/11	20	42.82	45	42.56	43.30	-25	436	-5.73%
2025/03/10	21	44.07	7	44.04	44.15	14	431	3.24%
2025/03/07	3	44.05	2	44.10	43.90	1	438	0.23%
2025/03/06	18	44.37	14	44.33	44.20	4	438	0.92%
2025/03/05	12	44.03	4	44.14	44.10	8	438	1.83%
2025/03/04	26	43.66	14	43.21	43.80	12	436	2.75%
2025/03/03	56	44.04	12	43.95	44.00	44	436	10.08%
2025/02/27	22	44.00	7	44.06	43.90	15	435	3.44%
2025/02/26	4	44.31	7	44.28	44.10	-3	439	-0.68%
2025/02/25	8	44.35	1	44.70	44.25	7	442	1.58%
2025/02/24	17	44.72	3	44.82	44.70	14	441	3.17%
2025/02/21	15.4	44.67	7	44.61	44.60	8.4	440	1.90%
2025/02/20	9	44.60	7	44.76	44.55	2	440	0.45%
2025/02/19	21	44.63	19	44.58	44.60	2	439	0.46%
2025/02/18	8	44.69	8	44.66	44.60	0	436	0.00%
2025/02/17	29	45.07	62	44.98	44.95	-33	442	-7.45%
2025/02/14	29	44.64	33	44.82	45.00	-4	439	-0.91%
2025/02/13	42.7	43.83	4	43.81	43.95	38.7	431	8.96%
2025/02/12	27	43.22	24	43.18	43.00	3	427	0.70%
2025/02/11	13	42.86	16	42.85	42.80	-3	428	-0.70%
2025/02/10	30	42.85	7	42.73	42.80	23	430	5.34%
2025/02/07	25	42.81	1	42.75	42.70	24	429	5.59%
2025/02/06	50	42.99	0	0.00	43.10	50	424	11.78%
2025/02/05	52	42.35	33	42.28	42.70	19	423	4.49%
2025/02/04	29	41.86	10	41.94	41.65	19	423	4.49%
2025/02/03	22	42.43	10.1	42.32	42.40	11.9	428	2.79%
2025/01/22	9	42.28	0	0.00	42.35	9	433	2.08%
2025/01/20	13	41.53	1	41.75	41.40	12	457	2.63%
2025/01/17	6	41.73	2	41.78	41.60	4	461	0.87%
2025/01/16	4	41.81	6	41.83	41.50	-2	465	-0.43%
2025/01/15	11	41.60	1	41.45	41.40	10	467	2.15%
2025/01/14	1	41.20	12	41.23	41.20	-11	467	-2.35%
2025/01/13	5	40.69	38	40.64	40.95	-33	467	-7.05%
2025/01/10	15	41.41	7	41.39	41.30	8	462	1.73%
2025/01/09	4	41.50	7	41.87	41.35	-3	466	-0.64%
2025/01/08	13	42.33	7	42.31	42.30	6	463	1.29%
2025/01/07	4	42.79	34	42.43	42.15	-30	463	-6.47%
2025/01/06	13	42.84	30	42.76	42.70	-17	465	-3.65%
2025/01/03	6	43.09	85	43.04	42.70	-79	467	-16.89%
2025/01/02	26	42.74	79	42.88	43.50	-53	465	-11.39%
2024/12/31	35	42.14	5	42.03	42.45	30	458	6.54%
2024/12/30	2	42.33	2	42.20	41.90	0	383	0.00%
2024/12/27	7	42.70	49	42.60	42.25	-42	382	-10.98%
2024/12/26	4	43.23	7	42.91	43.25	-3	383	-0.78%
2024/12/25	18	42.59	0	0.00	42.65	18	385	4.67%
2024/12/24	15	42.45	1	42.65	41.95	14	386	3.62%
2024/12/23	21	42.23	5	42.07	42.20	16	386	4.13%
2024/12/20	3	41.62	35	41.68	41.30	-32	389	-8.22%
2024/12/19	5	42.36	42	42.67	42.35	-37	376	-9.83%
2024/12/18	5	43.69	4	43.50	43.45	1	369	0.27%
2024/12/17	0	0.00	2	43.75	43.65	-2	368	-0.54%
2024/12/16	9	44.47	6	44.18	43.80	3	370	0.81%
2024/12/13	6	45.13	11	44.87	44.85	-5	371	-1.35%
2024/12/12	6	45.67	34	45.58	45.35	-28	368	-7.60%
2024/12/11	0	0.00	30	46.04	45.75	-30	368	-8.15%
2024/12/10	23	46.50	42	46.76	46.30	-19	365	-5.20%
2024/12/09	3.1	47.77	35	47.77	47.55	-31.9	359	-8.89%
2024/12/06	8	46.51	39	46.94	47.00	-31	344	-9.00%
2024/12/05	1	46.05	9	45.85	46.00	-8	332	-2.41%
2024/12/04	2	45.40	24	45.25	45.45	-22	331	-6.65%
2024/12/03	9	44.63	13	45.29	45.30	-4	338	-1.18%
2024/12/02	3	44.00	2	44.08	43.75	1	334	0.30%
2024/11/29	16	44.04	12	43.70	44.05	4	339	1.18%
2024/11/28	19	43.99	4	44.15	43.95	15	340	4.40%
2024/11/27	53	44.69	12	44.62	44.65	41	343	11.92%
2024/11/26	51	45.02	13	45.00	44.90	38	344	11.04%
2024/11/25	50	44.87	19	44.91	44.90	31	344	8.99%
2024/11/22	32	44.56	3	44.57	44.40	29	343	8.43%
2024/11/21	4	44.00	0	0.00	44.05	4	343	1.16%
2024/11/20	11	43.60	8	43.51	43.40	3	344	0.87%
2024/11/19	18	43.77	2	43.75	43.70	16	346	4.61%
2024/11/18	40	43.40	1	43.15	43.30	39	350	11.12%
2024/11/15	20	43.00	5	42.92	42.90	15	353	4.25%
2024/11/14	24	43.09	16	42.98	42.50	8	355	2.25%
2024/11/13	24	43.67	6	43.55	43.55	18	349	5.15%
2024/11/12	18	43.77	36	43.78	43.50	-18	351	-5.12%
2024/11/11	14	44.45	2	44.25	44.50	12	353	3.40%
2024/11/08	0	0.00	5	44.38	44.30	-5	363	-1.38%
2024/11/07	15	44.47	1	44.45	44.65	14	373	3.75%
2024/11/06	12	44.25	11	44.05	44.00	1	403	0.25%
2024/11/05	2	43.93	11	44.00	43.95	-9	412	-2.18%
2024/11/04	12	44.03	12	44.00	43.80	0	434	0.00%
2024/11/01	52.7	44.11	12	43.98	44.30	40.7	470	8.66%
2024/10/30	18	43.89	21	43.61	43.40	-3	492	-0.61%
2024/10/29	28	43.81	28	43.56	44.00	0	495	0.00%
2024/10/28	30	44.30	15	44.06	44.10	15	488	3.07%
2024/10/25	20	44.26	22	44.14	44.00	-2	488	-0.41%
2024/10/24	9.3	45.12	9	45.00	44.85	0.3	491	0.06%
2024/10/23	2.6	45.73	22	45.16	45.15	-19.4	503	-3.86%
2024/10/22	2	45.55	9	45.44	45.45	-7	524	-1.33%
2024/10/21	3	45.78	14	45.67	45.80	-11	548	-2.00%
2024/10/18	7	45.90	6	45.90	45.80	1	575	0.17%
2024/10/17	24	45.74	3	45.68	45.75	21	594	3.53%
2024/10/16	7.2	45.76	8	45.25	45.05	-0.8	611	-0.13%
2024/10/15	7	45.76	32	45.56	45.60	-25	621	-4.03%
2024/10/14	45	45.99	4	45.78	45.70	41	634	6.46%
2024/10/11	9	45.97	6	46.12	45.80	3	648	0.46%
2024/10/09	1	46.60	14	46.55	46.50	-13	670	-1.94%
2024/10/08	6	46.98	21.1	46.64	46.80	-15.1	684	-2.20%
2024/10/07	4	46.95	2.3	46.92	46.90	1.7	748	0.23%
2024/10/04	19.1	46.94	7	46.89	46.70	12.1	797	1.51%
2024/10/01	1	47.40	10	47.34	47.40	-9	812	-1.11%
2024/09/30	42	47.80	2	47.75	47.65	40	821	4.87%
2024/09/27	28	47.09	11	47.15	47.20	17	827	2.05%
2024/09/26	4	47.69	3	47.12	47.00	1	829	0.12%
2024/09/25	5	47.59	3	47.40	47.40	2	835	0.24%
2024/09/24	6	47.15	12	47.17	47.25	-6	853	-0.70%
2024/09/23	2	47.38	12	47.35	47.25	-10	858	-1.17%
2024/09/20	26	47.36	6	47.21	47.35	20	886	2.26%
2024/09/19	20	47.05	15	46.85	47.10	5	891	0.56%
2024/09/18	11	46.97	22	46.99	46.75	-11	895	-1.23%
2024/09/16	32	47.21	2	46.90	47.30	30	896	3.35%
2024/09/13	7	46.50	0	0.00	46.35	7	895	0.78%
2024/09/12	7	46.50	3	46.47	46.45	4	902	0.44%
2024/09/11	14	46.27	0	0.00	46.40	14	913	1.53%
2024/09/10	9	46.03	21	46.03	45.90	-12	919	-1.30%
2024/09/09	7	45.38	27	45.19	45.80	-20	923	-2.16%
2024/09/06	9	46.21	5	46.11	46.15	4	924	0.43%
2024/09/05	6	46.53	8	46.26	45.95	-2	932	-0.21%
2024/09/04	6	46.88	46	46.75	46.50	-40	973	-4.11%
2024/09/03	16	48.20	6	48.31	48.45	10	976	1.02%
2024/09/02	17.3	48.53	28	48.66	48.45	-10.7	980	-1.09%
2024/08/30	12	49.02	6	49.07	49.10	6	981	0.61%
2024/08/29	22	48.64	4	48.46	48.75	18	984	1.83%
2024/08/28	25	48.87	6	48.83	48.80	19	985	1.93%
2024/08/27	13	48.88	15	48.58	49.10	-2	988	-0.20%
2024/08/26	39	49.17	1	48.85	48.85	38	991	3.83%
2024/08/23	2	48.35	8	48.46	48.45	-6	994	-0.60%
2024/08/22	4	49.08	39	49.05	49.00	-35	1,000	-3.50%
2024/08/21	2.3	49.07	0	0.00	49.20	2.3	1,005	0.23%
2024/08/20	32	49.17	2	49.20	49.00	30	1,006	2.98%
2024/08/19	5	49.13	13	48.91	48.90	-8	1,010	-0.79%
2024/08/16	26	49.47	2	49.43	49.25	24	1,011	2.37%
2024/08/15	6	49.01	5	49.04	48.90	1	1,012	0.10%
2024/08/14	11	49.26	28	49.08	48.90	-17	1,016	-1.67%
2024/08/13	10	48.95	48	48.98	49.05	-38	1,017	-3.73%
2024/08/12	25	49.74	78	49.68	49.30	-53	1,019	-5.20%
2024/08/09	73	48.65	15	48.45	48.35	58	1,016	5.70%
2024/08/08	19	47.87	254	47.35	47.00	-235	1,012	-23.20%	大賣/鉅額交易
2024/08/07	10	50.23	93	50.43	50.60	-83	995	-8.34%
2024/08/06	33	47.38	119	47.19	48.00	-86	994	-8.65%	大賣/
2024/08/05	73	48.92	146	48.17	47.40	-73	1,009	-7.23%	大賣/
2024/08/02	33	53.36	111	54.31	52.30	-78	983	-7.93%	大賣/
2024/08/01	32	54.68	29	55.20	55.90	3	969	0.31%
2024/07/31	1	53.80	15	53.57	53.50	-14	972	-1.44%
2024/07/30	23	53.44	47	53.13	53.60	-24	992	-2.42%
2024/07/29	13	53.77	9.7	53.84	53.40	3.3	1,021	0.32%
2024/07/26	10	54.79	29	54.72	54.70	-19	1,012	-1.88%
2024/07/23	66	61.15	17	60.74	60.40	49	1,018	4.81%
2024/07/22	119	60.33	22	60.22	60.30	97	1,007	9.63%	大買/
2024/07/19	39	61.13	119	61.31	60.80	-80	991	-8.07%	大賣/
2024/07/18	54	62.21	36	62.21	62.20	18	972	1.85%
2024/07/17	96	61.90	8	61.94	61.90	88	961	9.16%
2024/07/16	15	60.85	86	60.78	61.00	-71	974	-7.29%
2024/07/15	1	61.30	25	61.14	61.20	-24	994	-2.41%
2024/07/12	14	61.21	19	61.22	61.50	-5	993	-0.50%
2024/07/11	88	61.00	16	61.00	60.90	72	983	7.32%
2024/07/10	5	62.02	7	61.93	61.70	-2	980	-0.20%
2024/07/09	102	62.32	43	61.95	61.40	59	983	6.00%	大買/
2024/07/08	83	60.83	13	60.55	61.20	70	930	7.52%
2024/07/05	57	59.47	2	59.15	59.50	55	892	6.16%
2024/07/04	35	58.86	6	58.73	59.00	29	884	3.28%
2024/07/03	31	58.83	8	58.69	58.50	23	886	2.60%
2024/07/02	8	58.10	6	57.83	58.40	2	877	0.23%
2024/07/01	27	58.33	8	58.69	58.20	19	874	2.17%
2024/06/28	19	58.73	5	58.32	58.40	14	874	1.60%
2024/06/27	9	57.74	52	57.58	57.30	-43	860	-5.00%
2024/06/26	31	58.06	7	58.14	57.90	24	857	2.80%
2024/06/25	20	56.69	1	56.60	57.00	19	835	2.28%
2024/06/24	19	56.56	4	56.65	56.40	15	832	1.80%
2024/06/21	25	57.10	1	57.10	57.10	24	844	2.84%
2024/06/20	17	56.97	1	57.10	57.00	16	845	1.89%
2024/06/19	10	57.23	4	57.18	56.80	6	846	0.71%
2024/06/18	17	57.45	18	57.38	57.40	-1	844	-0.12%
2024/06/17	51	56.82	0	0.00	56.90	51	846	6.03%
2024/06/14	32	56.84	10	56.43	56.30	22	852	2.58%
2024/06/13	42	56.37	0	0.00	56.10	42	851	4.93%
2024/06/12	17	56.24	36	56.28	56.20	-19	859	-2.21%
2024/06/11	53	58.02	58	57.72	56.70	-5	886	-0.56%
2024/06/07	54	56.86	1	56.90	56.80	53	922	5.75%
2024/06/06	28.5	56.10	10	55.82	56.30	18.5	918	2.01%
2024/06/05	19	56.14	9	56.14	55.90	10	925	1.08%
2024/06/04	59	55.84	2	55.80	55.80	57	945	6.03%
2024/06/03	43	56.00	1	55.80	55.90	42	966	4.34%
2024/05/31	28.9	55.73	36	55.62	55.30	-7.1	999	-0.71%
2024/05/30	12	55.59	63	55.30	55.20	-51	1,048	-4.86%
2024/05/29	21	55.65	26	55.62	55.60	-5	1,063	-0.47%
2024/05/28	4	56.05	20	55.96	55.90	-16	1,069	-1.50%
2024/05/27	14	55.33	6	55.18	55.20	8	1,077	0.74%
2024/05/24	0	0.00	5	55.20	55.10	-5	1,109	-0.45%
2024/05/23	0	0.00	60	55.12	55.00	-60	1,187	-5.05%
2024/05/22	33	55.98	16	55.65	55.60	17	1,212	1.40%
2024/05/21	36	55.69	3	55.70	55.60	33	1,228	2.69%
2024/05/20	10	56.07	3	56.00	55.80	7	1,247	0.56%
2024/05/17	32	56.73	2	56.50	56.30	30	1,268	2.37%
2024/05/16	36	55.98	17	55.99	55.70	19	1,346	1.41%
2024/05/15	0	0.00	7	55.83	55.70	-7	1,388	-0.50%
2024/05/14	8	56.48	61	56.44	56.30	-53	1,396	-3.79%
2024/05/13	49	57.40	24	57.11	56.70	25	1,393	1.79%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析