宏遠證 (6015)-美商高盛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
9.93
漲跌
▼0.04
漲幅
-0.40%
成交量
766張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	9	10.00	47	9.95	9.93	-38	1,204	-3.15%
2025/04/24	12	10.00	10	9.98	9.97	2	1,203	0.17%
2025/04/23	1	9.95	30	9.94	10.00	-29	1,209	-2.40%
2025/04/22	24	9.85	13	9.81	9.80	11	1,219	0.90%
2025/04/21	10	9.88	36	9.93	9.83	-26	1,241	-2.09%
2025/04/18	2	10.15	0	0.00	10.10	2	1,248	0.16%
2025/04/17	8	10.19	10	10.10	10.20	-2	1,250	-0.16%
2025/04/16	15	10.16	46	10.10	10.15	-31	1,257	-2.47%
2025/04/15	7	10.16	17	10.05	10.20	-10	1,248	-0.80%
2025/04/14	61	9.98	55	9.85	10.05	6	1,229	0.49%
2025/04/11	14	9.44	15	9.58	9.60	-1	1,210	-0.08%
2025/04/10	18	9.40	47	9.51	9.54	-29	1,206	-2.40%
2025/04/09	3	8.81	3	8.90	8.68	0	1,193	0.00%
2025/04/02	17	10.00	15	9.99	10.05	2	1,028	0.19%
2025/04/01	26	9.98	52	10.02	9.99	-26	1,012	-2.57%
2025/03/31	16	9.97	24	9.93	9.96	-8	997	-0.80%
2025/03/28	81	9.97	98	9.98	10.10	-17	949	-1.79%
2025/03/27	0	0.00	24	10.10	10.10	-24	923	-2.60%
2025/03/26	7	10.20	0	0.00	10.20	7	915	0.76%
2025/03/25	0	0.00	24	10.25	10.20	-24	916	-2.62%
2025/03/24	0	0.00	24	10.30	10.30	-24	897	-2.67%
2025/03/21	0	0.00	24	10.30	10.30	-24	885	-2.71%
2025/03/20	0	0.00	21	10.39	10.30	-21	899	-2.34%
2025/03/19	1	10.85	4	10.86	10.85	-3	872	-0.34%
2025/03/18	0	0.00	24	10.85	10.85	-24	840	-2.86%
2025/03/14	0	0.00	5	10.62	10.65	-5	829	-0.60%
2025/03/13	4	10.80	1	10.75	10.60	3	850	0.35%
2025/03/12	0	0.00	1	10.75	10.75	-1	838	-0.12%
2025/03/11	25	10.65	20	10.66	10.75	5	825	0.61%
2025/03/10	24	10.95	37	11.02	10.85	-13	812	-1.60%
2025/03/07	0	0.00	3	11.18	11.15	-3	782	-0.38%
2025/03/03	0	0.00	8	11.20	11.20	-8	760	-1.05%
2025/02/27	0	0.00	21	11.30	11.25	-21	757	-2.77%
2025/02/21	0	0.00	14	11.36	11.35	-14	759	-1.84%
2025/02/20	0	0.00	18	11.30	11.40	-18	748	-2.40%
2025/02/19	0	0.00	19	11.40	11.35	-19	748	-2.54%
2025/02/18	7	11.45	0	0.00	11.40	7	757	0.92%
2025/02/17	43	11.25	0	0.00	11.30	43	756	5.69%
2025/02/14	4	11.20	0	0.00	11.20	4	763	0.52%
2025/02/12	0	0.00	21	11.10	11.05	-21	771	-2.72%
2025/02/11	33	11.15	54	11.08	11.05	-21	785	-2.67%
2025/02/06	0	0.00	22	10.95	10.95	-22	851	-2.58%
2025/02/04	77	10.95	2	10.95	10.90	75	848	8.83%
2025/01/22	0	0.00	6	10.80	10.80	-6	831	-0.72%
2025/01/20	0	0.00	27	10.65	10.65	-27	831	-3.25%
2025/01/17	0	0.00	26	10.65	10.70	-26	826	-3.15%
2025/01/16	0	0.00	27	10.69	10.65	-27	833	-3.24%
2025/01/15	0	0.00	28	10.65	10.65	-28	842	-3.32%
2025/01/14	1	10.40	5	10.59	10.75	-4	834	-0.48%
2025/01/13	2	10.30	18	10.31	10.35	-16	821	-1.95%
2025/01/10	15	10.40	11	10.40	10.40	4	815	0.49%
2025/01/09	1	10.40	27	10.53	10.35	-26	816	-3.18%
2025/01/08	0	0.00	3	10.60	10.65	-3	815	-0.37%
2025/01/07	0	0.00	23	10.55	10.55	-23	814	-2.82%
2025/01/03	10	10.65	0	0.00	10.55	10	829	1.20%
2025/01/02	16	10.71	3	10.73	10.75	13	826	1.57%
2024/12/31	0	0.00	24	10.65	10.75	-24	826	-2.90%
2024/12/30	0	0.00	3	10.85	10.75	-3	830	-0.36%
2024/12/27	0	0.00	1	10.95	10.95	-1	830	-0.12%
2024/12/25	0	0.00	24	10.81	10.90	-24	840	-2.86%
2024/12/24	0	0.00	23	10.81	10.90	-23	851	-2.70%
2024/12/23	13	10.70	0	0.00	10.90	13	889	1.46%
2024/12/20	19	10.62	0	0.00	10.55	19	889	2.14%
2024/12/19	0	0.00	25	10.70	10.60	-25	894	-2.80%
2024/12/18	0	0.00	26	10.80	10.85	-26	921	-2.82%
2024/12/17	0	0.00	19	10.78	10.75	-19	922	-2.06%
2024/12/16	8	10.65	37	10.80	10.75	-29	922	-3.14%
2024/12/13	0	0.00	10	10.82	10.70	-10	928	-1.08%
2024/12/12	0	0.00	73	11.05	11.05	-73	917	-7.96%
2024/12/11	0	0.00	66	11.09	11.05	-66	921	-7.16%
2024/12/10	0	0.00	40	11.16	11.10	-40	919	-4.35%
2024/12/09	0	0.00	57	11.31	11.30	-57	918	-6.20%
2024/12/03	0	0.00	2	11.85	11.95	-2	933	-0.21%
2024/12/02	0	0.00	2	11.78	11.80	-2	929	-0.22%
2024/11/29	4	11.71	2	11.70	11.75	2	926	0.22%
2024/11/28	4	11.71	0	0.00	11.75	4	929	0.43%
2024/11/27	3	11.78	71	11.75	11.70	-68	927	-7.34%
2024/11/26	4	11.81	0	0.00	11.85	4	921	0.43%
2024/11/25	4	11.86	26	11.85	11.80	-22	927	-2.37%
2024/11/22	4	11.91	0	0.00	11.90	4	923	0.43%
2024/11/21	4	11.80	0	0.00	11.95	4	917	0.44%
2024/11/20	0	0.00	26	11.85	11.80	-26	910	-2.86%
2024/11/19	4	11.98	50	11.95	11.95	-46	914	-5.03%
2024/11/18	3	12.07	3	12.05	12.00	0	916	0.00%
2024/11/15	4	12.14	0	0.00	12.15	4	924	0.43%
2024/11/14	4	12.05	0	0.00	12.00	4	926	0.43%
2024/11/13	4	12.18	0	0.00	12.20	4	925	0.43%
2024/11/12	29	12.20	0	0.00	12.15	29	923	3.14%
2024/11/11	47	12.20	0	0.00	12.25	47	904	5.19%
2024/11/08	4	12.23	0	0.00	12.20	4	901	0.44%
2024/11/07	70	12.20	0	0.00	12.15	70	893	7.83%
2024/10/29	8	11.35	0	0.00	11.40	8	1,072	0.75%
2024/10/28	11	11.50	0	0.00	11.50	11	1,082	1.02%
2024/10/25	0	0.00	58	11.58	11.65	-58	1,118	-5.19%
2024/10/21	0	0.00	77	11.65	11.75	-77	1,196	-6.44%
2024/10/18	0	0.00	25	11.70	11.70	-25	1,260	-1.98%
2024/10/17	0	0.00	10	11.60	11.65	-10	1,321	-0.76%
2024/10/15	0	0.00	9	11.39	11.45	-9	1,384	-0.65%
2024/10/14	0	0.00	5	11.27	11.30	-5	1,433	-0.35%
2024/10/08	2	11.60	0	0.00	11.55	2	1,618	0.12%
2024/10/07	0	0.00	50	11.61	11.70	-50	1,695	-2.95%
2024/10/04	0	0.00	2	11.65	11.60	-2	1,788	-0.11%
2024/09/30	24	11.87	1	11.85	11.85	23	1,848	1.24%
2024/09/27	0	0.00	42	11.86	11.95	-42	1,903	-2.21%
2024/09/25	1	11.90	47	11.85	11.95	-46	1,908	-2.41%
2024/09/24	0	0.00	38	11.70	11.75	-38	1,889	-2.01%
2024/09/23	2	11.90	4	11.75	11.75	-2	1,903	-0.11%
2024/09/20	56	11.85	0	0.00	11.90	56	1,927	2.90%
2024/09/16	0	0.00	1	11.35	11.70	-1	2,001	-0.05%
2024/09/13	32	11.25	0	0.00	11.30	32	2,022	1.58%
2024/09/12	4	11.15	1	11.05	11.20	3	2,127	0.14%
2024/09/11	0	0.00	1	11.15	11.05	-1	2,141	-0.05%
2024/09/10	0	0.00	25	11.06	11.05	-25	2,153	-1.16%
2024/09/09	33	11.00	0	0.00	11.10	33	2,152	1.53%
2024/09/06	33	11.00	21	10.85	10.95	12	2,154	0.56%
2024/09/05	0	0.00	2	11.00	10.90	-2	2,185	-0.09%
2024/09/02	0	0.00	90	11.50	11.45	-90	2,301	-3.91%
2024/08/30	0	0.00	4	11.60	11.60	-4	2,314	-0.17%
2024/08/29	0	0.00	1	11.50	11.50	-1	2,343	-0.04%
2024/08/27	11	11.53	44	11.50	11.55	-33	2,445	-1.35%
2024/08/26	0	0.00	1	11.55	11.50	-1	2,446	-0.04%
2024/08/23	1	11.45	4	11.45	11.50	-3	2,448	-0.12%
2024/08/22	60	11.52	1	11.55	11.55	59	2,466	2.39%
2024/08/21	19	11.50	18	11.55	11.50	1	2,489	0.04%
2024/08/20	0	0.00	13	11.60	11.65	-13	2,490	-0.52%
2024/08/19	0	0.00	56	11.61	11.65	-56	2,500	-2.24%
2024/08/16	0	0.00	77	11.53	11.60	-77	2,496	-3.08%
2024/08/15	7	11.35	19	11.34	11.40	-12	2,499	-0.48%
2024/08/14	16	11.20	120	11.15	11.15	-104	2,502	-4.16%	大賣/鉅額交易
2024/08/13	21	11.05	2	11.03	11.05	19	2,509	0.76%
2024/08/12	8	11.10	10	11.10	11.10	-2	2,565	-0.08%
2024/08/09	37	11.04	2	11.03	11.05	35	2,602	1.34%
2024/08/08	114	10.80	4	10.80	10.80	110	2,594	4.24%	大買/鉅額交易
2024/08/07	2	11.20	2	11.25	11.25	0	2,563	0.00%
2024/08/06	85.3	10.80	1	11.15	10.85	84.3	2,556	3.30%
2024/08/05	110	11.02	60	11.38	10.95	50	2,530	1.98%	大買/
2024/08/02	0	0.00	4	12.23	12.10	-4	2,530	-0.16%
2024/08/01	2	12.35	8.4	12.37	12.40	-6.4	2,540	-0.25%
2024/07/31	14	12.20	2	12.15	12.20	12	2,573	0.47%
2024/07/30	0	0.00	186	11.85	12.25	-186	2,590	-7.18%	大賣/鉅額交易
2024/07/29	0	0.00	5	12.17	12.15	-5	2,594	-0.19%
2024/07/26	0	0.00	206	12.00	12.10	-206	2,607	-7.90%	大賣/鉅額交易
2024/07/23	1	12.20	22	12.30	12.40	-21	2,641	-0.80%
2024/07/22	0	0.00	64	12.09	12.05	-64	2,647	-2.42%
2024/07/19	0	0.00	137	12.35	12.40	-137	2,594	-5.28%	大賣/鉅額交易
2024/07/18	2	12.75	6	12.66	12.75	-4	2,541	-0.16%
2024/07/17	4	12.85	41	12.90	12.85	-37	2,481	-1.49%
2024/07/16	1	13.05	16	12.95	12.95	-15	2,487	-0.60%
2024/07/15	76	13.03	116	13.00	13.00	-40	2,495	-1.60%	大賣/
2024/07/10	57	13.10	41	12.95	13.00	16	2,427	0.66%
2024/07/09	5	12.95	80	12.90	12.95	-75	2,468	-3.04%
2024/07/05	1	13.15	1	13.10	13.15	0	2,487	0.00%
2024/07/04	0	0.00	2	13.10	13.15	-2	2,584	-0.08%
2024/07/02	0	0.00	3	13.00	13.00	-3	2,768	-0.11%
2024/07/01	1	13.15	0	0.00	13.05	1	2,776	0.04%
2024/06/28	0	0.00	10	13.04	12.95	-10	2,800	-0.36%
2024/06/27	25	13.00	24	12.95	12.95	1	2,841	0.04%
2024/06/26	21	13.05	101	13.15	13.05	-80	2,838	-2.82%	大賣/
2024/06/25	7	13.19	0	0.00	13.15	7	2,833	0.25%
2024/06/21	329	13.27	0	0.00	13.35	329	2,866	11.48%	大買/鉅額交易
2024/06/20	12	13.13	3	13.15	13.10	9	2,831	0.32%
2024/06/19	338	13.07	0	0.00	13.20	338	2,807	12.04%	大買/鉅額交易
2024/06/18	161	12.85	0	0.00	12.85	161	2,752	5.85%	大買/鉅額交易
2024/06/17	25	12.81	0	0.00	12.80	25	2,747	0.91%
2024/06/14	88	12.79	0	0.00	12.80	88	2,736	3.22%
2024/06/13	23	12.70	0	0.00	12.70	23	2,745	0.84%
2024/06/12	0	0.00	176	12.62	12.60	-176	2,781	-6.33%	大賣/鉅額交易
2024/06/11	316	12.96	25	12.87	12.70	291	2,833	10.27%	大買/鉅額交易
2024/06/07	1	12.70	81	12.70	12.70	-80	2,811	-2.85%
2024/06/06	165	12.65	19	12.59	12.75	146	2,848	5.13%	大買/鉅額交易
2024/06/05	0	0.00	48	12.56	12.55	-48	2,855	-1.68%
2024/06/04	31	12.50	84	12.61	12.60	-53	2,989	-1.77%
2024/06/03	2	12.73	0	0.00	12.85	2	3,005	0.07%
2024/05/31	125.9	12.60	0	0.00	12.55	125.9	2,951	4.26%	大買/鉅額交易
2024/05/30	2	12.45	22	12.52	12.45	-20	2,957	-0.68%
2024/05/29	0	0.00	159	12.66	12.60	-159	3,043	-5.23%	大賣/鉅額交易
2024/05/28	0	0.00	44	12.67	12.80	-44	3,056	-1.44%
2024/05/27	0	0.00	42	12.62	12.60	-42	3,044	-1.38%
2024/05/24	5	12.30	72	12.27	12.45	-67	3,024	-2.22%
2024/05/23	0	0.00	21	12.42	12.35	-21	3,019	-0.70%
2024/05/22	0	0.00	12	12.58	12.60	-12	3,012	-0.40%
2024/05/21	0	0.00	148	12.54	12.60	-148	3,012	-4.91%	大賣/鉅額交易
2024/05/20	6	12.85	51	12.80	12.70	-45	2,994	-1.50%
2024/05/17	0	0.00	122	12.91	12.90	-122	2,980	-4.09%	大賣/鉅額交易
2024/05/16	154	12.85	2	12.85	12.90	152	2,978	5.10%	大買/鉅額交易
2024/05/15	10	12.71	0	0.00	12.70	10	2,935	0.34%
2024/05/14	0	0.00	24	12.40	12.40	-24	2,894	-0.83%
2024/05/13	2	12.30	0	0.00	12.45	2	2,887	0.07%
2024/05/10	20	12.42	75	12.45	12.50	-55	2,877	-1.91%
2024/05/09	18	12.42	131	12.40	12.35	-113	2,857	-3.95%	大賣/鉅額交易
2024/05/08	47	12.43	740	12.49	12.45	-693	2,828	-24.50%	大賣/鉅額交易
2024/05/07	77	13.40	8	13.49	13.30	69	2,728	2.53%
2024/05/06	343	13.43	5	13.50	13.50	338	2,693	12.55%	大買/鉅額交易
2024/05/03	69	13.38	51	13.27	13.20	18	2,647	0.68%
2024/05/02	76	13.20	22	13.21	13.30	54	2,615	2.06%
2024/04/30	0	0.00	134	13.11	13.10	-134	2,571	-5.21%	大賣/鉅額交易
2024/04/29	63	13.15	0	0.00	13.20	63	2,544	2.48%