競國 (6108)-美商高盛券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.35
漲幅
+1.76%
成交量
602張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	20.15	68	20.19	20.20	-52	1,293	-4.02%
2024/04/22	6	19.91	4	19.95	19.90	2	1,304	0.15%
2024/04/19	37	19.95	1	20.05	20.05	36	1,313	2.74%
2024/04/18	2	20.35	13	20.27	20.15	-11	1,316	-0.84%
2024/04/17	23	20.49	8	20.44	20.50	15	1,335	1.12%
2024/04/16	3	20.35	7	20.31	20.40	-4	1,360	-0.29%
2024/04/15	2	20.90	13	20.80	20.90	-11	1,364	-0.81%
2024/04/12	0	0.00	19	21.10	21.25	-19	1,375	-1.38%
2024/04/10	8	21.53	0	0.00	21.45	8	1,456	0.55%
2024/04/09	0	0.00	37	21.43	21.40	-37	1,629	-2.27%
2024/04/08	6	21.65	2	21.60	21.55	4	1,736	0.23%
2024/04/03	2	21.50	15	21.46	21.60	-13	1,741	-0.75%
2024/04/02	7	21.60	0	0.00	21.70	7	1,746	0.40%
2024/04/01	20	21.54	6	21.49	21.45	14	1,753	0.80%
2024/03/28	6	21.56	7	21.56	21.55	-1	1,756	-0.06%
2024/03/27	0	0.00	4	21.65	21.60	-4	1,766	-0.23%
2024/03/26	0	0.00	5	21.79	21.55	-5	1,765	-0.28%
2024/03/25	9	22.40	6	22.23	22.05	3	1,764	0.17%
2024/03/22	6	21.68	2	21.58	21.80	4	1,759	0.23%
2024/03/21	0	0.00	4	21.51	21.55	-4	1,760	-0.23%
2024/03/20	2	21.53	1	21.50	21.45	1	1,774	0.06%
2024/03/19	6	21.95	10	21.72	21.55	-4	1,785	-0.22%
2024/03/18	24	21.69	0	0.00	21.75	24	1,789	1.34%
2024/03/15	0	0.00	10	21.64	21.45	-10	1,794	-0.56%
2024/03/14	12	21.61	20	21.62	21.55	-8	1,799	-0.44%
2024/03/13	4	21.85	76	21.78	21.80	-72	1,801	-4.00%
2024/03/12	4	22.54	124	22.22	22.10	-120	1,799	-6.67%	大賣/鉅額交易
2024/03/11	7	22.69	85	22.62	22.55	-78	1,791	-4.35%
2024/03/08	5	22.65	64	22.84	22.55	-59	1,799	-3.28%
2024/03/07	21	23.90	92	23.83	23.50	-71	1,836	-3.87%
2024/03/06	65	23.96	12	23.90	23.85	53	1,921	2.76%
2024/03/05	236	23.96	23	23.93	24.25	213	1,903	11.19%	大買/鉅額交易
2024/03/04	25	22.44	6	22.39	22.45	19	1,824	1.04%
2024/03/01	1	22.20	31	22.21	22.05	-30	1,831	-1.64%
2024/02/29	3	22.35	16	22.36	22.35	-13	1,829	-0.71%
2024/02/27	2	22.53	36	22.51	22.45	-34	1,840	-1.85%
2024/02/26	8	22.68	13	22.74	22.75	-5	1,847	-0.27%
2024/02/23	12	22.97	5	22.91	22.80	7	1,886	0.37%
2024/02/22	11	23.20	4	23.36	23.10	7	1,923	0.36%
2024/02/21	130	23.73	2	23.60	23.45	128	2,030	6.30%	大買/鉅額交易
2024/02/20	42	23.73	20	23.57	23.65	22	2,060	1.07%
2024/02/19	20	23.50	6	23.51	23.65	14	2,027	0.69%
2024/02/16	144	23.20	36	23.52	23.70	108	2,014	5.36%	大買/鉅額交易
2024/02/15	61	22.70	2	22.68	22.60	59	1,949	3.03%
2024/02/05	40	22.49	28	22.41	22.40	12	1,938	0.62%
2024/02/02	96	22.78	11	22.71	22.45	85	1,929	4.41%
2024/02/01	31	23.06	8	22.99	22.85	23	1,909	1.20%
2024/01/31	7	23.04	28	23.19	23.10	-21	1,892	-1.11%
2024/01/30	36	22.91	2	22.73	22.90	34	1,824	1.86%
2024/01/29	8	22.53	2	22.30	22.60	6	1,791	0.34%
2024/01/26	11	22.54	0	0.00	22.45	11	1,779	0.62%
2024/01/25	24	23.03	32	23.01	22.90	-8	1,754	-0.46%
2024/01/24	27	21.95	7	21.90	22.10	20	1,613	1.24%
2024/01/23	93	21.82	2	21.75	22.15	91	1,599	5.69%
2024/01/22	2	20.75	11	20.68	20.75	-9	1,507	-0.60%
2024/01/19	0	0.00	4	20.40	20.35	-4	1,499	-0.27%
2024/01/18	0	0.00	33	20.30	20.60	-33	1,495	-2.21%
2024/01/17	0	0.00	44	20.51	20.30	-44	1,487	-2.96%
2024/01/16	0	0.00	25	21.01	20.90	-25	1,478	-1.69%
2024/01/15	4	21.25	0	0.00	21.25	4	1,470	0.27%
2024/01/12	0	0.00	43	21.04	20.90	-43	1,461	-2.94%
2024/01/11	1	21.25	34	21.08	21.00	-33	1,451	-2.27%
2024/01/10	0	0.00	43	21.74	21.65	-43	1,434	-3.00%
2024/01/09	16	21.81	12	21.95	21.75	4	1,411	0.28%
2024/01/08	3	22.25	2	22.30	22.20	1	1,398	0.07%
2024/01/05	0	0.00	28	22.95	22.40	-28	1,386	-2.02%
2024/01/04	13	22.42	4	22.91	22.70	9	1,347	0.67%
2024/01/03	14	22.87	23	23.26	22.90	-9	1,326	-0.68%
2024/01/02	85	23.49	7	22.67	23.50	78	1,157	6.74%
2023/12/29	11	21.40	2	21.00	21.40	9	1,060	0.85%
2023/12/27	17	21.06	3	21.20	21.40	14	1,076	1.30%
2023/12/26	0	0.00	7	20.81	20.95	-7	1,156	-0.61%
2023/12/25	0	0.00	7	20.92	20.65	-7	1,168	-0.60%
2023/12/22	0	0.00	8	21.08	21.10	-8	1,173	-0.68%
2023/12/21	0	0.00	4	20.71	20.70	-4	1,195	-0.33%
2023/12/20	73	21.02	11	21.07	21.00	62	1,250	4.96%
2023/12/19	6	20.63	17	20.64	20.65	-11	1,241	-0.89%
2023/12/18	5	21.03	13	20.95	20.65	-8	1,235	-0.65%
2023/12/15	0	0.00	25	21.52	21.05	-25	1,232	-2.03%
2023/12/14	0	0.00	46	22.20	21.85	-46	1,230	-3.74%
2023/12/13	42	22.35	0	0.00	22.30	42	1,222	3.44%
2023/12/12	36	22.11	0	0.00	22.00	36	1,217	2.96%
2023/12/11	19	21.96	1	22.20	21.85	18	1,223	1.47%
2023/12/08	17	22.24	0	0.00	22.05	17	1,217	1.40%
2023/12/07	12	22.46	31	22.30	21.90	-19	1,211	-1.57%
2023/12/06	5	22.20	5	22.42	22.20	0	1,193	0.00%
2023/12/05	18	21.84	11	22.17	22.10	7	1,179	0.59%
2023/12/04	0	0.00	46	22.35	22.30	-46	1,155	-3.98%
2023/12/01	46	21.58	142	22.26	22.30	-96	1,101	-8.72%	大賣/
2023/11/30	31	21.29	0	0.00	21.25	31	998	3.10%
2023/11/29	21	21.41	2	21.33	21.30	19	987	1.92%
2023/11/28	45	21.29	1	21.35	21.40	44	977	4.50%
2023/11/27	1	20.70	0	0.00	20.70	1	966	0.10%
2023/11/24	42	21.14	0	0.00	20.95	42	969	4.33%
2023/11/22	24	21.66	41	21.80	21.80	-17	971	-1.75%
2023/11/21	54	21.50	5	21.47	21.65	49	953	5.14%
2023/11/20	151	20.89	72	21.46	21.60	79	931	8.48%	大買/
2023/11/17	72	20.34	94	20.88	20.80	-22	848	-2.59%
2023/11/16	55	19.17	4	19.59	19.75	51	904	5.64%
2023/11/15	16	19.26	29	19.15	19.15	-13	1,043	-1.25%
2023/11/14	0	0.00	3	18.87	18.85	-3	1,039	-0.29%
2023/11/13	0	0.00	17	18.82	18.80	-17	1,036	-1.64%
2023/11/10	0	0.00	2	18.30	18.25	-2	1,028	-0.19%
2023/11/09	0	0.00	2	18.40	18.40	-2	1,027	-0.19%
2023/11/07	5	18.60	0	0.00	18.50	5	1,027	0.49%
2023/11/02	5	18.50	0	0.00	18.45	5	1,023	0.49%
2023/10/31	0	0.00	1	18.50	18.10	-1	1,025	-0.10%
2023/10/30	1	18.55	0	0.00	18.35	1	1,019	0.10%
2023/10/27	0	0.00	6	18.75	18.55	-6	1,015	-0.59%
2023/10/26	0	0.00	11	18.65	18.65	-11	1,014	-1.08%
2023/10/25	0	0.00	12	19.04	19.10	-12	1,009	-1.19%
2023/10/24	0	0.00	1	18.80	18.65	-1	1,002	-0.10%
2023/10/23	1	18.60	0	0.00	18.60	1	998	0.10%
2023/10/20	1	18.65	16	18.70	18.65	-15	997	-1.50%
2023/10/19	3	18.98	19	18.91	19.00	-16	996	-1.61%
2023/10/18	3	19.00	6	18.97	18.90	-3	994	-0.30%
2023/10/17	3	19.30	1	19.15	19.15	2	986	0.20%
2023/10/16	3	19.48	5	19.35	19.35	-2	981	-0.20%
2023/10/13	18	19.88	1	19.80	19.75	17	974	1.74%
2023/10/12	31	20.16	3	20.15	20.20	28	968	2.89%
2023/10/11	22	19.91	2	19.90	19.55	20	952	2.10%
2023/10/06	5	20.71	1	20.70	20.60	4	933	0.43%
2023/10/05	19	20.74	6	20.74	20.70	13	927	1.40%
2023/10/04	14	20.04	10	20.25	20.60	4	911	0.44%
2023/10/03	1	20.85	36	20.41	20.15	-35	896	-3.91%
2023/10/02	46	20.56	21	21.00	20.80	25	878	2.84%
2023/09/28	77	20.27	11	20.48	20.15	66	785	8.40%
2023/09/27	15	20.08	1	20.15	20.45	14	769	1.82%
2023/09/26	2	20.08	8	20.06	20.05	-6	759	-0.79%
2023/09/25	29	20.17	38	20.46	20.65	-9	727	-1.24%
2023/09/22	13	19.07	4	19.04	19.05	9	670	1.34%
2023/09/21	3	19.13	1	19.05	19.05	2	673	0.30%
2023/09/20	15	19.44	10	19.25	19.15	5	677	0.74%
2023/09/19	0	0.00	12	19.82	19.40	-12	671	-1.79%
2023/09/18	8	19.39	2	19.40	19.55	6	654	0.92%
2023/09/15	1	19.15	16	19.17	18.85	-15	644	-2.33%
2023/09/14	0	0.00	4	18.75	19.35	-4	635	-0.63%
2023/09/13	0	0.00	2	18.63	18.70	-2	617	-0.32%
2023/09/11	3	18.37	0	0.00	18.30	3	609	0.49%
2023/09/08	1	18.35	1	18.35	18.30	0	604	0.00%
2023/09/07	0	0.00	7	18.75	18.65	-7	596	-1.17%
2023/09/06	0	0.00	3	19.13	19.15	-3	589	-0.51%
2023/09/01	7	18.75	0	0.00	18.85	7	573	1.22%
2023/08/30	5	18.95	0	0.00	18.70	5	561	0.89%
2023/08/29	9	18.81	0	0.00	18.65	9	551	1.63%
2023/08/28	30	19.00	4	19.89	18.65	26	538	4.83%
2023/08/25	0	0.00	1	20.10	19.75	-1	507	-0.20%
2023/08/24	0	0.00	5	20.00	19.55	-5	473	-1.06%
2023/08/23	3	20.15	4	20.78	20.05	-1	444	-0.23%
2023/08/22	12	19.18	12	19.50	20.50	0	396	0.00%
2023/08/21	3	19.10	2	19.63	19.70	1	283	0.35%
2023/08/18	2	18.15	0	0.00	17.95	2	129	1.55%
2023/08/10	0	0.00	1	17.50	17.50	-1	118	-0.85%
2023/08/08	0	0.00	6	17.63	17.70	-6	118	-5.05%
2023/07/18	1	17.75	0	0.00	17.65	1	115	0.87%
2023/07/12	0	0.00	1	17.60	17.60	-1	117	-0.85%
2023/07/11	0	0.00	1	17.80	17.80	-1	114	-0.88%
2023/07/10	0	0.00	8	17.95	17.95	-8	113	-7.07%
2023/07/07	3	17.88	0	0.00	17.90	3	112	2.66%
2023/06/21	8	17.77	0	0.00	17.80	8	98	8.16%
2023/05/24	20	17.49	0	0.00	17.50	20	100	19.98%
2023/05/19	9	17.46	0	0.00	17.40	9	99	9.02%
2023/05/15	19	17.34	0	0.00	17.35	19	98	19.33%
2023/05/11	1	17.30	0	0.00	17.40	1	98	1.02%
2023/03/28	1	17.65	0	0.00	17.50	1	92	1.08%
2023/03/10	9	16.97	12	16.94	17.00	-3	83	-3.59%
2023/03/02	6	17.20	0	0.00	17.20	6	79	7.56%
2023/02/24	2	17.18	0	0.00	17.20	2	76	2.63%
2023/02/20	2	16.73	0	0.00	16.85	2	69	2.90%
2023/02/16	0	0.00	3	16.78	16.80	-3	70	-4.27%
2023/02/09	1	16.70	0	0.00	16.65	1	71	1.41%
2023/02/02	1	16.60	0	0.00	16.65	1	66	1.51%
2023/02/01	0	0.00	2	16.53	16.60	-2	65	-3.07%
2023/01/17	2	16.48	0	0.00	16.50	2	62	3.19%
2023/01/16	1	16.50	0	0.00	16.40	1	63	1.58%
2023/01/13	0	0.00	2	16.40	16.45	-2	62	-3.18%
2023/01/12	0	0.00	2	16.48	16.40	-2	63	-3.16%
2022/12/20	0	0.00	1	16.55	16.55	-1	64	-1.56%
2022/12/16	0	0.00	4	16.50	16.50	-4	63	-6.28%
2022/12/13	1	16.65	0	0.00	16.65	1	63	1.57%
2022/12/12	1	16.60	0	0.00	16.60	1	63	1.57%
2022/12/07	0	0.00	3	16.75	16.80	-3	65	-4.61%
2022/12/02	0	0.00	1	16.80	16.75	-1	63	-1.58%
2022/11/28	0	0.00	2	16.70	16.90	-2	64	-3.08%
2022/11/25	9	16.89	0	0.00	16.90	9	65	13.68%
2022/11/24	13	16.82	0	0.00	16.90	13	64	20.25%
2022/11/22	1	16.75	5	16.77	16.80	-4	64	-6.16%
2022/11/17	0	0.00	1	16.60	16.70	-1	163	-0.61%
2022/11/14	0	0.00	1	16.40	16.55	-1	170	-0.59%
2022/11/11	5	16.53	1	16.40	16.40	4	172	2.32%
2022/11/09	1	16.40	0	0.00	16.40	1	174	0.57%
2022/11/07	1	16.35	0	0.00	16.35	1	176	0.57%
2022/11/04	2	16.10	0	0.00	16.10	2	177	1.13%
2022/11/03	1	16.05	0	0.00	16.05	1	178	0.56%
2022/11/02	1	16.10	0	0.00	16.10	1	178	0.56%
2022/11/01	2	16.18	0	0.00	16.15	2	178	1.12%
2022/10/31	1	16.00	0	0.00	16.00	1	178	0.56%
2022/10/20	0	0.00	2	15.65	16.10	-2	181	-1.10%
2022/10/18	1	15.95	4	16.03	16.20	-3	181	-1.65%
2022/10/14	2	16.00	0	0.00	16.00	2	182	1.09%
2022/10/13	0	0.00	4	15.60	15.65	-4	186	-2.15%
2022/10/07	0	0.00	1	16.35	16.35	-1	186	-0.54%
2022/10/06	0	0.00	1	16.15	16.30	-1	189	-0.53%
2022/10/05	0	0.00	4	16.24	16.25	-4	190	-2.10%
2022/10/03	0	0.00	1	16.05	16.00	-1	198	-0.50%
2022/09/30	0	0.00	2	16.03	16.05	-2	201	-0.99%
2022/09/29	0	0.00	1	16.10	16.15	-1	202	-0.49%
2022/09/28	0	0.00	3	16.03	15.80	-3	203	-1.48%
2022/09/27	0	0.00	2	16.13	16.15	-2	202	-0.99%
2022/09/26	4	16.21	0	0.00	16.30	4	203	1.96%
2022/09/23	3	16.52	1	16.35	16.45	2	206	0.97%
2022/09/22	0	0.00	2	16.35	16.50	-2	209	-0.95%
2022/09/21	0	0.00	21	16.49	16.45	-21	209	-10.03%
2022/09/20	0	0.00	8	16.59	16.65	-8	208	-3.83%
2022/09/19	0	0.00	4	16.58	16.65	-4	209	-1.91%
2022/09/16	0	0.00	4	16.71	16.80	-4	209	-1.91%
2022/09/14	0	0.00	2	16.25	16.45	-2	210	-0.95%
2022/09/08	1	16.35	0	0.00	16.40	1	219	0.46%
2022/09/01	0	0.00	5	16.66	16.65	-5	228	-2.19%
2022/08/31	0	0.00	4	16.81	16.90	-4	233	-1.71%
2022/08/30	1	16.70	8	16.73	16.70	-7	234	-2.98%
2022/08/26	0	0.00	3	17.08	17.00	-3	235	-1.27%
2022/08/24	1	17.70	0	0.00	17.65	1	189	0.53%
2022/08/23	0	0.00	1	17.70	17.65	-1	138	-0.72%
2022/08/22	1	17.80	2	17.78	17.85	-1	159	-0.63%
2022/08/19	0	0.00	1	17.80	17.80	-1	158	-0.63%
2022/08/17	0	0.00	8	17.70	17.80	-8	165	-4.82%
2022/08/12	1	17.65	0	0.00	17.70	1	171	0.58%
2022/08/11	1	17.50	0	0.00	17.55	1	178	0.56%
2022/08/03	0	0.00	1	17.20	17.15	-1	217	-0.46%
2022/08/02	0	0.00	2	17.25	17.25	-2	224	-0.89%
2022/07/29	0	0.00	1	17.30	17.40	-1	228	-0.44%
2022/07/27	9	17.49	0	0.00	17.50	9	228	3.94%
2022/07/26	19	17.45	0	0.00	17.45	19	231	8.21%
2022/07/25	0	0.00	1	17.40	17.40	-1	232	-0.43%
2022/07/22	0	0.00	1	17.35	17.35	-1	236	-0.42%
2022/07/21	1	17.40	0	0.00	17.45	1	244	0.41%
2022/07/20	1	17.45	8	17.39	17.45	-7	248	-2.82%
2022/07/19	1	16.90	1	17.00	17.00	0	247	0.00%
2022/07/18	0	0.00	1	16.70	16.90	-1	249	-0.40%
2022/07/15	12	16.57	0	0.00	16.65	12	250	4.80%
2022/07/14	0	0.00	1	16.25	16.50	-1	249	-0.40%
2022/07/13	1	16.40	10	16.40	16.40	-9	249	-3.60%
2022/07/12	6	16.20	8	16.42	16.15	-2	251	-0.79%
2022/07/11	0	0.00	1	17.30	17.30	-1	245	-0.41%
2022/07/08	11	17.38	6	17.38	17.40	5	246	2.03%
2022/07/07	11	17.33	0	0.00	17.30	11	249	4.41%
2022/07/05	0	0.00	7	17.55	17.50	-7	253	-2.77%
2022/07/04	6	17.39	1	17.40	17.45	5	255	1.96%
2022/07/01	2	17.78	9	17.42	17.40	-7	261	-2.68%
2022/06/30	11	17.92	0	0.00	17.95	11	258	4.25%
2022/06/29	0	0.00	2	18.23	18.25	-2	258	-0.77%
2022/06/28	0	0.00	1	18.40	18.35	-1	263	-0.38%
2022/06/27	0	0.00	6	18.45	18.50	-6	266	-2.25%
2022/06/24	0	0.00	7	18.35	18.30	-7	268	-2.61%
2022/06/23	2	18.25	2	18.23	18.20	0	268	0.00%
2022/06/22	0	0.00	1	18.15	18.20	-1	268	-0.37%
2022/06/21	3	18.22	1	18.35	18.30	2	269	0.74%
2022/06/20	8	18.54	1	18.50	18.10	7	268	2.61%
2022/06/16	0	0.00	1	18.90	18.80	-1	265	-0.38%
2022/06/14	1	18.85	0	0.00	18.80	1	264	0.38%
2022/06/13	1	18.95	9	18.91	19.00	-8	267	-2.99%
2022/06/09	0	0.00	2	19.20	19.25	-2	274	-0.73%
2022/06/08	0	0.00	1	19.15	19.25	-1	275	-0.36%
2022/06/07	0	0.00	2	19.10	19.05	-2	276	-0.72%
2022/06/06	1	19.15	0	0.00	19.30	1	295	0.34%
2022/06/01	0	0.00	2	19.20	19.25	-2	318	-0.63%
2022/05/31	0	0.00	2	19.13	19.15	-2	321	-0.62%
2022/05/30	0	0.00	2	19.08	19.05	-2	331	-0.60%
2022/05/26	0	0.00	2	19.00	19.00	-2	321	-0.62%
2022/05/25	0	0.00	1	18.85	19.10	-1	324	-0.31%
2022/05/24	0	0.00	1	18.90	18.85	-1	329	-0.30%
2022/05/23	0	0.00	1	18.80	18.95	-1	347	-0.29%
2022/05/19	0	0.00	2	18.93	18.85	-2	344	-0.58%
2022/05/18	0	0.00	8	18.96	19.05	-8	339	-2.36%
2022/05/17	8	19.02	0	0.00	18.90	8	336	2.38%
2022/05/13	6	18.93	2	18.93	19.05	4	335	1.19%
2022/05/12	2	19.08	31	19.00	19.00	-29	337	-8.59%
2022/05/11	0	0.00	1	18.95	19.20	-1	348	-0.29%
2022/05/10	7	19.14	0	0.00	19.10	7	352	1.99%
2022/05/09	4	19.23	0	0.00	19.20	4	351	1.14%
2022/05/06	1	19.50	1	19.30	19.50	0	354	0.00%
2022/05/03	13	19.38	0	0.00	19.40	13	373	3.48%
2022/04/28	4	19.54	0	0.00	19.45	4	390	1.02%
2022/04/27	2	19.23	0	0.00	19.35	2	388	0.51%
2022/04/26	5	19.57	0	0.00	19.50	5	402	1.24%
2022/04/25	0	0.00	4	19.49	19.50	-4	421	-0.95%
2022/04/22	0	0.00	1	19.90	19.90	-1	423	-0.24%
2022/04/21	3	20.03	0	0.00	19.90	3	429	0.70%
2022/04/19	2	19.88	0	0.00	19.90	2	459	0.44%
2022/04/18	3	19.80	1	19.75	19.75	2	501	0.40%
2022/04/15	1	19.75	0	0.00	19.95	1	518	0.19%
2022/04/14	5	19.93	0	0.00	19.85	5	541	0.92%
2022/04/13	3	19.92	0	0.00	20.00	3	571	0.52%
2022/04/12	5	19.78	0	0.00	19.80	5	614	0.81%
2022/04/11	0	0.00	2	19.88	19.75	-2	615	-0.33%
2022/04/07	1	20.00	3	20.03	20.10	-2	622	-0.32%
2022/04/01	0	0.00	1	20.35	20.35	-1	629	-0.16%
2022/03/31	7	20.37	0	0.00	20.45	7	637	1.10%
2022/03/30	0	0.00	1	20.25	20.35	-1	668	-0.15%
2022/03/29	2	20.25	1	20.20	20.20	1	714	0.14%
2022/03/28	0	0.00	1	20.15	20.15	-1	713	-0.14%
2022/03/25	0	0.00	1	20.20	20.15	-1	713	-0.14%
2022/03/24	0	0.00	1	20.25	20.35	-1	714	-0.14%
2022/03/23	0	0.00	4	20.31	20.30	-4	715	-0.56%
2022/03/22	2	20.15	0	0.00	20.30	2	716	0.28%
2022/03/21	9	20.25	2	20.23	20.20	7	720	0.97%
2022/03/18	5	19.99	2	20.03	20.05	3	722	0.42%
2022/03/16	2	19.70	9	19.66	19.90	-7	725	-0.97%
2022/03/15	0	0.00	6	19.73	19.80	-6	720	-0.83%
2022/03/14	12	19.99	2	19.93	20.05	10	715	1.40%
2022/03/11	0	0.00	7	19.86	20.00	-7	717	-0.98%
2022/03/09	2	19.83	0	0.00	20.10	2	712	0.28%
2022/03/08	2	19.75	1	19.65	19.70	1	695	0.14%
2022/03/07	0	0.00	8	19.75	19.65	-8	691	-1.16%
2022/03/04	0	0.00	4	20.25	20.20	-4	679	-0.59%
2022/03/03	8	20.58	2	20.48	20.35	6	683	0.88%
2022/02/25	0	0.00	1	20.45	20.45	-1	673	-0.15%
2022/02/24	0	0.00	3	20.58	20.30	-3	666	-0.45%
2022/02/23	25	20.92	0	0.00	20.90	25	663	3.77%
2022/02/22	0	0.00	7	20.48	20.40	-7	652	-1.07%
2022/02/21	0	0.00	2	20.65	20.65	-2	654	-0.31%
2022/02/18	0	0.00	1	20.70	20.70	-1	669	-0.15%
2022/02/17	0	0.00	3	20.67	20.70	-3	677	-0.44%
2022/02/16	0	0.00	5	20.60	20.55	-5	682	-0.73%
2022/02/15	0	0.00	22	20.64	20.50	-22	684	-3.22%
2022/02/14	0	0.00	8	20.93	20.80	-8	670	-1.19%
2022/02/11	0	0.00	1	21.05	21.00	-1	663	-0.15%
2022/02/10	1	20.80	6	20.93	21.15	-5	657	-0.76%
2022/02/09	12	20.88	0	0.00	20.90	12	672	1.78%
2022/02/08	30	20.74	0	0.00	20.80	30	669	4.48%
2022/01/26	1	20.20	1	20.10	20.10	0	672	0.00%
2022/01/25	3	20.15	9	20.08	20.05	-6	676	-0.89%
2022/01/24	1	20.30	10	20.19	20.30	-9	663	-1.36%
2022/01/21	2	20.80	37	20.89	20.65	-35	659	-5.31%
2022/01/20	2	21.30	1	21.25	21.25	1	650	0.15%
2022/01/19	26	21.38	0	0.00	21.30	26	653	3.98%
2022/01/18	13	21.32	1	21.15	21.15	12	640	1.87%
2022/01/17	6	21.23	3	21.22	21.30	3	619	0.48%
2022/01/14	0	0.00	6	21.00	21.05	-6	618	-0.97%
2022/01/13	1	21.45	2	21.38	21.25	-1	613	-0.16%
2022/01/12	0	0.00	3	21.30	21.40	-3	596	-0.50%
2022/01/11	0	0.00	2	21.75	21.15	-2	591	-0.34%
2022/01/10	2	22.95	17	23.24	22.85	-15	562	-2.67%
2022/01/07	20	23.06	33	22.61	23.20	-13	550	-2.36%
2022/01/06	5	22.93	15	22.93	22.90	-10	531	-1.88%
2022/01/05	57	22.73	0	0.00	23.35	57	505	11.27%
2022/01/04	2	22.05	0	0.00	22.05	2	463	0.43%
2021/12/30	0	0.00	1	22.20	22.20	-1	465	-0.21%
2021/12/29	1	21.95	0	0.00	22.00	1	462	0.22%
2021/12/28	0	0.00	3	22.02	21.90	-3	464	-0.65%
2021/12/27	2	22.40	2	22.23	22.10	0	468	0.00%
2021/12/24	0	0.00	74	22.24	22.25	-74	474	-15.59%
2021/12/23	5	22.03	2	22.63	22.60	3	443	0.68%
2021/12/20	0	0.00	1	21.00	21.05	-1	416	-0.24%
2021/12/17	0	0.00	11	21.10	21.10	-11	420	-2.61%
2021/12/16	0	0.00	2	21.25	21.30	-2	427	-0.47%
2021/12/14	0	0.00	1	21.20	21.15	-1	452	-0.22%
2021/12/13	1	21.40	3	21.45	21.50	-2	480	-0.42%
2021/12/10	3	21.50	2	21.53	21.60	1	499	0.20%
2021/12/09	0	0.00	1	21.50	21.50	-1	517	-0.19%
2021/12/08	2	21.50	2	21.53	21.50	0	569	0.00%
2021/12/07	0	0.00	3	21.45	21.50	-3	577	-0.52%
2021/12/02	0	0.00	5	21.40	21.35	-5	677	-0.74%
2021/12/01	7	21.65	0	0.00	21.70	7	731	0.96%
2021/11/30	17	21.46	0	0.00	21.45	17	834	2.04%
2021/11/29	3	21.13	9	21.08	21.10	-6	916	-0.65%
2021/11/26	0	0.00	13	21.58	21.40	-13	1,020	-1.27%
2021/11/25	29	21.77	0	0.00	21.80	29	1,275	2.27%
2021/11/24	4	21.54	0	0.00	21.55	4	1,408	0.28%
2021/11/23	0	0.00	2	21.23	21.25	-2	1,447	-0.14%
2021/11/22	16	21.47	0	0.00	21.45	16	1,474	1.08%
2021/11/19	0	0.00	4	21.30	21.30	-4	1,486	-0.27%
2021/11/18	0	0.00	18	21.93	21.70	-18	1,495	-1.20%
2021/11/17	59	21.96	2	22.03	22.10	57	1,497	3.81%
2021/11/16	15	21.70	1	21.60	21.60	14	1,504	0.93%
2021/11/15	31	21.29	0	0.00	21.40	31	1,525	2.03%
2021/11/12	7	21.15	1	21.00	21.00	6	1,535	0.39%
2021/11/11	2	21.13	11	21.12	21.10	-9	1,540	-0.58%
2021/11/10	9	21.02	23	21.00	21.05	-14	1,561	-0.90%
2021/11/09	2	20.88	27	20.90	20.90	-25	1,589	-1.57%
2021/11/08	0	0.00	26	20.96	20.85	-26	1,616	-1.61%
2021/11/05	0	0.00	2	21.68	21.70	-2	1,646	-0.12%
2021/11/04	12	21.78	1	21.70	21.70	11	1,656	0.66%
2021/11/03	12	21.54	0	0.00	21.65	12	1,693	0.71%
2021/11/02	0	0.00	2	21.48	21.30	-2	1,690	-0.12%
2021/11/01	3	21.77	8	21.59	21.75	-5	1,687	-0.30%
2021/10/29	0	0.00	1	21.45	21.50	-1	1,686	-0.06%
2021/10/28	38	21.49	0	0.00	21.45	38	1,685	2.25%
2021/10/26	84	21.49	0	0.00	21.30	84	1,696	4.95%
2021/10/25	24	21.20	2	21.05	21.25	22	1,708	1.29%
2021/10/22	0	0.00	2	21.13	21.15	-2	1,711	-0.12%
2021/10/21	0	0.00	14	20.99	21.00	-14	1,709	-0.82%
2021/10/20	0	0.00	5	21.03	20.90	-5	1,706	-0.29%
2021/10/19	10	20.92	16	20.97	21.10	-6	1,705	-0.35%
2021/10/18	30	21.04	4	21.04	21.10	26	1,703	1.53%
2021/10/15	49	20.19	0	0.00	20.20	49	1,689	2.90%
2021/10/14	1	19.70	15	19.64	19.70	-14	1,683	-0.83%
2021/10/13	6	19.63	20	19.70	19.65	-14	1,677	-0.83%
2021/10/12	7	20.10	14	19.93	20.00	-7	1,674	-0.42%
2021/10/08	3	20.23	1	20.20	20.20	2	1,671	0.12%
2021/10/07	12	20.34	0	0.00	20.25	12	1,669	0.72%
2021/10/06	0	0.00	10	20.12	19.95	-10	1,677	-0.60%
2021/10/05	61	20.31	11	20.06	20.25	50	1,674	2.99%
2021/10/04	4	20.01	6	20.30	20.00	-2	1,667	-0.12%
2021/10/01	0	0.00	7	20.75	20.45	-7	1,658	-0.42%
2021/09/29	0	0.00	9	21.24	20.95	-9	1,643	-0.55%
2021/09/28	0	0.00	8	21.48	21.65	-8	1,639	-0.49%
2021/09/27	0	0.00	4	21.59	21.55	-4	1,638	-0.24%
2021/09/24	11	21.68	0	0.00	21.65	11	1,636	0.67%
2021/09/23	0	0.00	3	21.55	21.50	-3	1,634	-0.18%
2021/09/22	1	21.60	3	21.55	21.50	-2	1,627	-0.12%
2021/09/17	0	0.00	22	22.31	22.30	-22	1,610	-1.37%
2021/09/16	0	0.00	17	22.60	22.75	-17	1,601	-1.06%
2021/09/15	8	22.40	7	22.31	22.40	1	1,573	0.06%
2021/09/14	0	0.00	9	22.05	22.20	-9	1,554	-0.58%
2021/09/13	1	22.20	13	21.78	21.80	-12	1,536	-0.78%
2021/09/10	0	0.00	5	23.36	23.30	-5	1,482	-0.34%
2021/09/09	1	23.20	8	23.26	23.45	-7	1,473	-0.47%
2021/09/08	5	23.06	21	23.60	23.05	-16	1,448	-1.10%
2021/09/07	16	23.63	16	23.70	23.95	0	1,420	0.00%
2021/09/06	0	0.00	24	24.49	24.20	-24	1,384	-1.73%
2021/09/03	0	0.00	2	24.35	25.15	-2	1,330	-0.15%
2021/09/02	0	0.00	40	24.97	24.05	-40	1,222	-3.27%
2021/09/01	0	0.00	28	25.83	25.95	-28	1,137	-2.46%
2021/08/31	0	0.00	85	25.33	26.00	-85	1,029	-8.26%
2021/08/30	21	24.05	7	23.38	25.00	14	771	1.82%
2021/08/27	0	0.00	56	22.79	22.75	-56	632	-8.85%
2021/08/26	43	22.59	9	22.16	23.00	34	593	5.73%
2021/08/25	76	21.94	0	0.00	22.05	76	563	13.48%
2021/08/24	0	0.00	2	22.15	22.00	-2	551	-0.36%
2021/08/20	0	0.00	40	22.52	22.30	-40	528	-7.57%
2021/08/19	60	22.40	1	22.70	22.50	59	506	11.65%
2021/08/18	15	22.20	0	0.00	22.45	15	476	3.14%
2021/08/16	0	0.00	1	20.70	20.70	-1	454	-0.22%
2021/08/13	0	0.00	2	21.70	21.50	-2	434	-0.46%
2021/08/03	1	21.50	0	0.00	21.50	1	330	0.30%
2021/07/28	0	0.00	1	20.60	20.60	-1	312	-0.32%
2021/07/19	7	20.76	0	0.00	20.70	7	384	1.82%
2021/07/16	12	20.82	0	0.00	20.95	12	397	3.02%
2021/07/15	36	20.66	0	0.00	20.75	36	403	8.92%
2021/07/14	2	20.80	0	0.00	20.50	2	417	0.48%
2021/07/13	2	20.95	1	20.80	20.80	1	429	0.23%
2021/07/12	2	20.95	0	0.00	20.90	2	422	0.47%
2021/07/09	2	20.75	0	0.00	20.80	2	425	0.47%
2021/07/08	3	20.98	0	0.00	20.85	3	436	0.69%
2021/07/07	2	21.00	0	0.00	20.95	2	448	0.45%
2021/07/06	3	21.05	0	0.00	20.70	3	461	0.65%
2021/06/25	1	20.35	0	0.00	20.20	1	499	0.20%
2021/06/24	1	20.20	0	0.00	20.25	1	508	0.20%
2021/06/22	1	19.95	0	0.00	19.90	1	533	0.19%
2021/06/17	2	19.95	0	0.00	19.85	2	558	0.36%
2021/06/15	2	19.93	0	0.00	20.20	2	562	0.36%
2021/06/11	3	19.35	0	0.00	19.35	3	562	0.53%
2021/06/10	1	19.20	0	0.00	19.20	1	565	0.18%
2021/06/04	0	0.00	1	19.60	19.45	-1	573	-0.17%
2021/06/03	0	0.00	2	19.58	19.50	-2	575	-0.35%
2021/05/31	0	0.00	2	18.98	19.05	-2	576	-0.35%
2021/05/28	0	0.00	1	19.00	18.80	-1	575	-0.17%
2021/05/27	1	18.70	2	18.88	18.70	-1	578	-0.17%
2021/05/26	0	0.00	2	18.90	18.85	-2	585	-0.34%
2021/05/25	0	0.00	2	19.05	18.85	-2	588	-0.34%
2021/05/24	0	0.00	2	18.75	18.75	-2	596	-0.34%
2021/05/21	0	0.00	2	18.43	18.85	-2	606	-0.33%
2021/05/20	0	0.00	4	18.08	18.05	-4	611	-0.65%
2021/05/19	0	0.00	2	18.15	18.05	-2	614	-0.33%
2021/05/18	1	18.15	2	17.53	18.15	-1	616	-0.16%
2021/05/17	0	0.00	3	17.28	16.95	-3	615	-0.49%
2021/05/14	0	0.00	5	18.06	18.00	-5	612	-0.82%
2021/05/13	0	0.00	19	17.83	17.85	-19	608	-3.12%
2021/05/12	0	0.00	5	19.38	18.40	-5	598	-0.83%
2021/05/11	1	20.00	4	20.25	20.00	-3	576	-0.52%
2021/05/10	1	20.55	2	20.73	20.55	-1	564	-0.18%
2021/05/07	4	20.58	1	20.40	20.60	3	566	0.53%
2021/05/06	5	20.26	3	20.47	20.20	2	570	0.35%
2021/05/05	0	0.00	1	20.10	20.50	-1	563	-0.18%
2021/05/04	2	20.33	121	20.98	20.50	-119	561	-21.20%	大賣/鉅額交易
2021/04/29	0	0.00	2	22.50	22.15	-2	539	-0.37%
2021/04/28	1	22.35	1	22.35	22.35	0	553	0.00%
2021/04/27	1	22.30	2	22.00	22.30	-1	673	-0.15%
2021/04/23	0	0.00	18	21.68	21.70	-18	687	-2.62%
2021/04/22	1	21.60	2	22.40	21.60	-1	693	-0.14%
2021/04/21	1	22.25	2	22.45	22.25	-1	686	-0.15%
2021/04/20	0	0.00	1	22.15	22.40	-1	683	-0.15%
2021/04/19	0	0.00	2	21.78	22.15	-2	679	-0.29%
2021/04/16	1	21.75	2	21.65	21.75	-1	682	-0.15%
2021/04/15	0	0.00	2	21.60	21.65	-2	761	-0.26%
2021/04/14	0	0.00	2	21.78	21.55	-2	775	-0.26%
2021/04/13	0	0.00	2	22.18	21.70	-2	773	-0.26%
2021/04/12	0	0.00	2	22.35	22.05	-2	767	-0.26%
2021/04/09	0	0.00	3	21.98	22.25	-3	756	-0.40%
2021/04/08	0	0.00	3	21.67	21.80	-3	738	-0.41%
2021/04/07	0	0.00	3	21.62	21.60	-3	726	-0.41%
2021/04/06	24	21.62	34	21.59	21.65	-10	725	-1.38%
2021/04/01	0	0.00	3	21.75	21.80	-3	728	-0.41%
2021/03/31	0	0.00	3	21.73	21.85	-3	724	-0.41%
2021/03/30	0	0.00	10	21.45	21.55	-10	718	-1.39%
2021/03/29	0	0.00	1	21.40	21.40	-1	714	-0.14%
2021/03/26	0	0.00	1	21.55	21.55	-1	706	-0.14%
2021/03/24	1	22.55	0	0.00	22.55	1	682	0.15%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/22	1	22.25	0	0.00	22.25	1	664	0.15%
2021/03/18	0	0.00	1	22.10	22.10	-1	653	-0.15%
2021/03/02	0	0.00	57	21.61	21.35	-57	676	-8.43%
2021/02/19	1	21.50	0	0.00	21.50	1	644	0.16%
2021/02/17	0	0.00	1	21.10	21.10	-1	644	-0.16%
2021/02/03	0	0.00	1	20.65	20.65	-1	638	-0.16%
2021/01/28	132	21.52	0	0.00	21.50	132	639	20.65%	大買/鉅額交易
2021/01/27	55	21.21	0	0.00	21.40	55	633	8.68%
2021/01/26	77	21.12	111	21.01	20.90	-34	632	-5.38%	大賣/
2021/01/25	37	21.11	1	21.20	21.20	36	626	5.74%
2021/01/22	0	0.00	1	21.15	21.15	-1	623	-0.16%
2021/01/21	0	0.00	4	21.68	21.35	-4	614	-0.65%
2021/01/20	0	0.00	70	22.39	21.50	-70	590	-11.86%
2021/01/18	0	0.00	1	21.70	21.70	-1	432	-0.23%
2021/01/15	0	0.00	6	21.67	21.60	-6	425	-1.41%
2021/01/14	0	0.00	77	21.64	21.65	-77	414	-18.57%
2021/01/13	17	21.77	1	21.75	21.75	16	408	3.92%
2021/01/07	20	21.38	0	0.00	21.65	20	290	6.88%
2021/01/04	0	0.00	10	20.76	20.70	-10	254	-3.92%
2020/12/30	1	20.50	0	0.00	20.50	1	247	0.40%
2020/12/28	1	20.30	0	0.00	20.50	1	238	0.42%
2020/12/25	0	0.00	1	20.25	20.25	-1	232	-0.43%
2020/12/24	0	0.00	2	20.33	20.35	-2	229	-0.87%
2020/12/17	0	0.00	1	20.55	20.55	-1	232	-0.43%
2020/12/16	20	20.66	0	0.00	20.55	20	234	8.52%
2020/12/14	18	20.84	0	0.00	20.80	18	239	7.53%
2020/12/10	0	0.00	18	21.14	21.10	-18	238	-7.54%
2020/11/27	0	0.00	1	20.90	20.90	-1	208	-0.48%
2020/11/17	8	20.41	0	0.00	20.35	8	204	3.90%
2020/10/21	6	20.84	0	0.00	20.80	6	266	2.25%
2020/10/08	6	20.95	0	0.00	20.95	6	276	2.17%
2020/10/07	12	21.14	0	0.00	21.15	12	278	4.32%
2020/10/06	7	21.00	0	0.00	21.00	7	278	2.51%
2020/10/05	2	20.83	0	0.00	20.85	2	287	0.70%
2020/09/17	5	21.77	0	0.00	21.75	5	445	1.12%
2020/09/11	0	0.00	14	21.89	21.80	-14	451	-3.10%
2020/08/19	16	21.66	0	0.00	21.70	16	464	3.44%
2020/08/17	8	22.26	0	0.00	22.25	8	460	1.74%
2020/07/15	0	0.00	39	21.09	21.05	-39	524	-7.44%
2020/07/08	0	0.00	11	21.79	21.85	-11	540	-2.04%
2020/06/11	0	0.00	1	21.85	21.70	-1	478	-0.21%
2020/06/10	0	0.00	30	22.15	22.25	-30	479	-6.26%
2020/06/09	0	0.00	32	22.20	22.20	-32	493	-6.48%
2020/06/01	18	21.21	0	0.00	21.20	18	511	3.52%
2020/05/04	0	0.00	5	21.60	21.65	-5	461	-1.08%
2020/04/24	0	0.00	6	20.92	21.00	-6	473	-1.27%
2020/04/22	0	0.00	3	20.87	20.85	-3	480	-0.62%
2020/04/21	0	0.00	7	20.92	20.75	-7	478	-1.46%
2020/04/20	0	0.00	1	21.50	21.55	-1	472	-0.21%
2020/03/30	0	0.00	14	18.95	19.30	-14	419	-3.34%
2020/03/27	0	0.00	1	19.60	19.40	-1	410	-0.24%
2020/03/26	0	0.00	1	18.55	19.25	-1	398	-0.25%
2020/03/24	0	0.00	1	17.25	17.25	-1	385	-0.26%
2020/03/23	0	0.00	1	16.50	16.40	-1	383	-0.26%
2020/03/20	2	17.18	15	16.89	17.10	-13	380	-3.42%
2020/03/19	2	16.08	33	16.37	15.95	-31	372	-8.31%
2020/03/18	2	17.70	13	18.22	17.70	-11	347	-3.16%
2020/03/17	2	18.75	5	18.58	18.50	-3	337	-0.89%
2020/03/16	3	19.72	9	19.68	19.50	-6	329	-1.82%
2020/03/13	2	19.45	15	19.85	20.15	-13	324	-4.01%
2020/03/12	5	21.46	1	23.10	21.40	4	309	1.29%
2020/03/11	0	0.00	1	22.95	22.70	-1	298	-0.34%
2020/03/10	1	22.00	0	0.00	22.65	1	297	0.34%
2020/03/09	6	22.75	0	0.00	22.75	6	294	2.04%
2020/03/06	1	23.80	0	0.00	23.65	1	281	0.35%
2020/03/05	0	0.00	22	23.84	23.80	-22	284	-7.72%
2020/03/04	0	0.00	1	23.75	23.75	-1	284	-0.35%
2020/03/03	0	0.00	29	23.67	23.65	-29	285	-10.16%
2020/02/27	0	0.00	1	23.20	23.20	-1	281	-0.36%
2020/02/25	3	23.40	0	0.00	23.50	3	278	1.08%
2020/02/24	1	23.55	1	23.65	23.55	0	275	0.00%
2020/02/21	2	24.00	0	0.00	23.90	2	273	0.73%
2020/02/20	2	24.10	0	0.00	24.10	2	271	0.74%
2020/02/19	0	0.00	22	24.30	24.30	-22	272	-8.08%
2020/02/18	1	24.40	1	24.35	24.35	0	275	0.00%
2020/02/17	4	24.50	1	24.45	24.50	3	275	1.09%
2020/02/14	0	0.00	5	24.45	24.45	-5	254	-1.97%
2020/02/13	0	0.00	1	23.80	23.80	-1	248	-0.40%
2020/02/12	1	23.25	0	0.00	23.65	1	247	0.40%
2020/02/11	1	23.05	0	0.00	23.05	1	245	0.41%
2020/02/07	2	23.30	0	0.00	23.30	2	240	0.83%
2020/02/05	1	23.50	0	0.00	23.50	1	238	0.42%
2020/02/04	2	23.23	0	0.00	23.30	2	237	0.84%
2020/02/03	0	0.00	2	23.50	22.90	-2	234	-0.85%
2020/01/30	4	23.66	0	0.00	23.75	4	225	1.78%
2020/01/14	1	25.60	1	25.60	25.80	0	204	0.00%
2020/01/13	0	0.00	56	25.37	25.55	-56	203	-27.51%
2020/01/10	1	25.40	8	25.40	25.40	-7	200	-3.49%
2020/01/09	2	25.43	1	25.40	25.45	1	200	0.50%
2020/01/08	0	0.00	14	25.47	25.35	-14	201	-6.96%
2020/01/07	0	0.00	28	25.61	25.65	-28	201	-13.93%
2020/01/06	0	0.00	15	25.84	25.70	-15	200	-7.49%
2020/01/03	1	26.10	8	26.06	26.05	-7	201	-3.47%
2020/01/02	0	0.00	15	25.97	26.05	-15	201	-7.43%
2019/12/31	0	0.00	3	26.03	26.00	-3	203	-1.48%
2019/12/30	0	0.00	12	25.96	25.95	-12	203	-5.89%
2019/12/27	0	0.00	1	25.90	26.05	-1	204	-0.49%
2019/12/26	0	0.00	4	26.08	26.00	-4	206	-1.94%
2019/12/24	6	26.17	1	26.20	26.05	5	212	2.35%
2019/12/23	2	26.30	3	26.20	26.25	-1	215	-0.46%
2019/12/20	0	0.00	8	26.14	26.25	-8	216	-3.69%
2019/12/19	0	0.00	2	25.90	25.90	-2	217	-0.92%
2019/12/18	4	25.95	0	0.00	26.00	4	227	1.76%
2019/12/17	0	0.00	1	25.90	25.85	-1	231	-0.43%
2019/12/16	0	0.00	6	25.84	25.85	-6	236	-2.54%
2019/12/13	0	0.00	7	25.91	25.95	-7	238	-2.93%
2019/12/12	0	0.00	2	26.00	26.00	-2	238	-0.84%
2019/12/11	0	0.00	3	25.85	26.00	-3	240	-1.25%
2019/12/10	0	0.00	1	26.10	26.00	-1	242	-0.41%
2019/12/06	0	0.00	1	25.70	25.80	-1	245	-0.41%
2019/12/05	0	0.00	2	25.85	25.70	-2	249	-0.80%
2019/12/04	0	0.00	2	25.60	25.80	-2	256	-0.78%
2019/12/03	1	25.70	5	25.68	25.70	-4	269	-1.49%
2019/12/02	1	25.70	14	25.65	25.65	-13	274	-4.74%
2019/11/29	0	0.00	2	26.10	25.90	-2	279	-0.72%
2019/11/28	0	0.00	2	25.98	26.10	-2	281	-0.71%
2019/11/27	12	25.95	1	25.90	25.95	11	293	3.74%
2019/11/26	0	0.00	2	25.93	25.90	-2	298	-0.67%
2019/11/25	0	0.00	3	25.88	25.85	-3	303	-0.99%
2019/11/22	0	0.00	1	26.00	25.95	-1	306	-0.33%
2019/11/21	0	0.00	1	26.05	25.95	-1	310	-0.32%
2019/11/20	0	0.00	1	26.15	26.10	-1	313	-0.32%
2019/11/19	0	0.00	2	26.33	26.20	-2	322	-0.62%
2019/11/18	0	0.00	1	26.10	26.20	-1	327	-0.31%
2019/11/15	1	26.20	2	26.15	26.20	-1	331	-0.30%
2019/11/14	1	25.95	2	26.23	25.95	-1	333	-0.30%
2019/11/13	14	26.24	2	26.20	26.20	12	358	3.35%
2019/11/12	1	26.15	9	26.12	26.15	-8	376	-2.13%
2019/11/11	2	26.18	6	26.12	26.20	-4	377	-1.06%
2019/11/08	1	26.30	1	26.35	26.30	0	379	0.00%
2019/11/07	0	0.00	2	26.40	26.35	-2	381	-0.52%
2019/11/06	0	0.00	9	26.44	26.40	-9	380	-2.37%
2019/11/05	0	0.00	1	26.50	26.35	-1	380	-0.26%
2019/11/04	0	0.00	1	26.45	26.50	-1	383	-0.26%
2019/11/01	0	0.00	2	26.30	26.50	-2	386	-0.52%
2019/10/31	0	0.00	4	26.61	26.45	-4	391	-1.02%
2019/10/30	0	0.00	2	26.70	26.55	-2	399	-0.50%
2019/10/29	0	0.00	1	26.85	26.70	-1	405	-0.25%
2019/10/28	0	0.00	3	26.70	26.90	-3	412	-0.73%
2019/10/25	1	26.90	2	26.88	26.90	-1	421	-0.24%
2019/10/24	1	26.90	2	26.70	26.90	-1	442	-0.23%
2019/10/23	1	26.80	1	26.75	26.75	0	453	0.00%
2019/10/22	1	26.80	2	26.83	26.80	-1	532	-0.19%
2019/10/21	15	26.85	1	26.80	26.85	14	609	2.30%
2019/10/18	4	26.80	2	26.85	26.80	2	626	0.32%
2019/10/17	2	26.85	1	26.85	26.85	1	642	0.16%
2019/10/16	0	0.00	2	26.93	26.80	-2	645	-0.31%
2019/10/15	0	0.00	14	27.00	27.00	-14	650	-2.15%
2019/10/14	0	0.00	2	26.50	26.45	-2	654	-0.31%
2019/10/09	0	0.00	12	26.25	26.50	-12	655	-1.83%
2019/10/08	0	0.00	10	26.54	26.45	-10	659	-1.52%
2019/10/07	1	26.90	6	26.67	26.70	-5	664	-0.75%
2019/10/03	0	0.00	1	26.60	26.70	-1	672	-0.15%
2019/10/02	1	27.00	0	0.00	26.90	1	675	0.15%
2019/10/01	0	0.00	1	27.10	27.10	-1	676	-0.15%
2019/09/27	3	27.10	6	27.10	27.10	-3	677	-0.44%
2019/09/26	1	27.65	1	27.90	27.65	0	675	0.00%
2019/09/25	1	28.20	1	28.05	27.80	0	676	0.00%
2019/09/24	0	0.00	1	28.40	28.10	-1	681	-0.15%
2019/09/23	13	28.42	3	28.20	28.35	10	678	1.47%
2019/09/20	36	28.11	16	28.10	28.10	20	671	2.98%
2019/09/19	2	28.00	3	27.97	27.95	-1	671	-0.15%
2019/09/18	2	27.75	4	27.71	27.80	-2	669	-0.30%
2019/09/17	1	27.75	1	27.70	27.70	0	667	0.00%
2019/09/16	2	27.93	1	27.75	27.75	1	673	0.15%
2019/09/12	0	0.00	2	27.78	27.85	-2	679	-0.29%
2019/09/11	0	0.00	2	27.70	27.70	-2	722	-0.28%
2019/09/10	11	27.39	1	27.65	27.45	10	733	1.36%
2019/09/09	0	0.00	2	28.15	27.65	-2	735	-0.27%
2019/09/06	1	28.60	0	0.00	28.25	1	765	0.13%
2019/09/05	19	28.31	2	28.23	28.30	17	774	2.20%
2019/09/04	7	27.80	2	27.80	28.05	5	761	0.66%
2019/09/03	0	0.00	1	27.90	27.70	-1	758	-0.13%
2019/09/02	27	27.77	0	0.00	27.80	27	752	3.59%
2019/08/30	9	27.61	0	0.00	27.60	9	750	1.20%
2019/08/29	4	27.19	0	0.00	27.40	4	736	0.54%
2019/08/28	2	27.25	0	0.00	27.15	2	731	0.27%
2019/08/27	2	27.23	0	0.00	27.20	2	726	0.28%
2019/08/26	2	27.18	1	27.30	27.05	1	726	0.14%
2019/08/23	0	0.00	2	27.80	27.80	-2	722	-0.28%
2019/08/22	0	0.00	2	27.78	27.75	-2	721	-0.28%
2019/08/21	0	0.00	1	27.70	27.60	-1	713	-0.14%
2019/08/20	2	27.60	3	27.82	27.60	-1	711	-0.14%
2019/08/19	3	27.60	2	27.80	27.50	1	709	0.14%
2019/08/16	14	27.59	0	0.00	27.55	14	708	1.97%
2019/08/15	4	26.30	6	26.46	27.15	-2	683	-0.29%
2019/08/14	0	0.00	5	26.15	26.15	-5	673	-0.74%
2019/08/13	1	25.85	1	25.95	25.60	0	673	0.00%
2019/08/12	0	0.00	2	26.30	26.00	-2	701	-0.29%
2019/08/08	0	0.00	10	26.13	26.35	-10	706	-1.41%
2019/08/07	0	0.00	4	26.33	26.20	-4	709	-0.56%
2019/08/06	57	25.64	3	25.35	26.15	54	717	7.52%
2019/08/05	0	0.00	12	26.34	25.90	-12	725	-1.66%
2019/08/02	5	26.55	32	26.87	26.55	-27	728	-3.70%
2019/08/01	0	0.00	2	26.60	27.20	-2	731	-0.27%
2019/07/31	0	0.00	18	26.69	26.75	-18	729	-2.47%
2019/07/30	0	0.00	19	26.64	26.55	-19	729	-2.60%
2019/07/29	0	0.00	2	27.00	26.80	-2	736	-0.27%
2019/07/26	2	27.50	39	27.33	27.15	-37	732	-5.05%
2019/07/25	0	0.00	1	28.20	27.80	-1	719	-0.14%
2019/07/23	0	0.00	32	30.59	30.65	-32	665	-4.81%
2019/07/22	0	0.00	8	30.65	30.65	-8	656	-1.22%
2019/07/18	0	0.00	2	30.50	30.45	-2	679	-0.29%
2019/07/15	0	0.00	3	30.47	30.60	-3	802	-0.37%
2019/07/12	0	0.00	1	30.35	30.35	-1	826	-0.12%
2019/07/11	0	0.00	9	30.36	30.35	-9	853	-1.06%
2019/07/10	1	30.50	4	30.50	30.40	-3	900	-0.33%
2019/07/08	6	30.53	0	0.00	30.55	6	1,010	0.59%
2019/07/05	4	30.45	1	30.55	30.40	3	1,051	0.29%
2019/07/04	4	30.45	1	30.55	30.45	3	1,066	0.28%
2019/07/01	11	30.35	1	30.40	30.40	10	1,222	0.82%
2019/06/28	2	30.18	0	0.00	30.05	2	1,276	0.16%
2019/06/26	1	30.05	4	29.95	30.10	-3	1,306	-0.23%
2019/06/25	2	30.23	0	0.00	30.10	2	1,309	0.15%
2019/06/24	1	30.30	0	0.00	30.30	1	1,316	0.08%
2019/06/21	1	30.35	0	0.00	30.20	1	1,361	0.07%
2019/06/20	2	30.65	0	0.00	30.30	2	1,417	0.14%
2019/06/19	0	0.00	15	30.20	30.55	-15	1,417	-1.06%
2019/06/18	2	30.00	2	30.05	29.95	0	1,386	0.00%
2019/06/17	1	30.00	0	0.00	30.00	1	1,378	0.07%
2019/06/14	0	0.00	77	30.31	30.00	-77	1,377	-5.59%
2019/06/13	8	29.64	0	0.00	30.30	8	1,340	0.60%
2019/06/11	2	29.08	3	29.00	29.05	-1	1,324	-0.08%
2019/06/10	0	0.00	2	29.15	28.95	-2	1,324	-0.15%
2019/06/06	1	29.00	1	29.10	29.00	0	1,325	0.00%
2019/06/05	2	29.20	8	29.26	29.05	-6	1,326	-0.45%
2019/06/04	1	29.30	8	29.20	29.15	-7	1,328	-0.53%
2019/06/03	1	29.15	2	29.28	29.10	-1	1,333	-0.08%
2019/05/31	0	0.00	19	29.40	29.30	-19	1,338	-1.42%
2019/05/30	1	29.10	1	29.05	29.20	0	1,342	0.00%
2019/05/29	0	0.00	1	28.60	28.90	-1	1,344	-0.07%
2019/05/28	0	0.00	2	28.88	28.95	-2	1,345	-0.15%
2019/05/27	0	0.00	18	28.75	28.85	-18	1,359	-1.32%
2019/05/24	2	28.95	11	28.94	29.00	-9	1,359	-0.66%
2019/05/23	7	28.74	3	28.65	28.85	4	1,364	0.29%
2019/05/22	6	29.08	0	0.00	29.00	6	1,366	0.44%
2019/05/21	5	28.94	17	28.81	29.00	-12	1,367	-0.88%
2019/05/20	3	29.55	6	29.43	29.10	-3	1,360	-0.22%
2019/05/17	0	0.00	12	30.05	29.35	-12	1,363	-0.88%
2019/05/16	4	29.29	3	29.90	29.90	1	1,342	0.07%
2019/05/15	2	29.15	0	0.00	29.35	2	1,344	0.15%
2019/05/14	5	28.52	0	0.00	29.20	5	1,346	0.37%
2019/05/13	12	29.02	18	29.11	28.70	-6	1,354	-0.44%
2019/05/10	4	29.93	9	29.81	29.85	-5	1,350	-0.37%
2019/05/09	5	30.17	0	0.00	29.70	5	1,347	0.37%
2019/05/08	5	30.00	0	0.00	30.20	5	1,340	0.37%
2019/05/07	9	30.45	0	0.00	30.30	9	1,334	0.67%
2019/05/06	6	30.75	0	0.00	30.10	6	1,329	0.45%
2019/05/03	54	31.05	0	0.00	31.10	54	1,313	4.11%
2019/05/02	5	30.98	0	0.00	30.95	5	1,305	0.38%
2019/04/30	4	31.10	11	30.86	31.30	-7	1,297	-0.54%
2019/04/29	4	31.53	8	30.70	30.70	-4	1,291	-0.31%
2019/04/26	3	32.40	14	32.22	31.75	-11	1,262	-0.87%
2019/04/25	2	31.05	10	32.00	32.10	-8	1,196	-0.67%
2019/04/24	166	31.14	3	31.05	31.05	163	1,160	14.05%	大買/鉅額交易
2019/04/23	2	31.75	0	0.00	31.20	2	1,169	0.17%
2019/04/22	2	32.00	30	32.09	32.00	-28	1,149	-2.44%
2019/04/19	31	31.40	4	31.40	31.50	27	1,057	2.55%
2019/04/18	14	30.81	0	0.00	30.70	14	1,028	1.36%
2019/04/17	15	31.20	0	0.00	31.20	15	1,002	1.50%
2019/04/16	95	31.16	0	0.00	31.05	95	966	9.83%
2019/04/15	34	30.72	0	0.00	30.85	34	914	3.72%
2019/04/12	4	30.69	33	30.88	30.30	-29	886	-3.27%
2019/04/11	20	30.36	15	30.49	30.70	5	798	0.63%
2019/04/10	1	29.90	9	29.89	29.95	-8	751	-1.06%
2019/04/09	5	30.26	0	0.00	29.95	5	737	0.68%
2019/04/08	14	30.24	0	0.00	30.10	14	718	1.95%
2019/04/03	2	30.00	1	30.50	30.55	1	680	0.15%
2019/04/02	9	28.96	0	0.00	29.65	9	574	1.57%
2019/04/01	2	28.70	5	28.55	28.55	-3	514	-0.58%
2019/03/29	1	28.55	0	0.00	28.50	1	491	0.20%
2019/03/28	2	28.15	1	28.55	28.30	1	482	0.21%
2019/03/27	6	28.45	1	28.55	28.45	5	478	1.04%
2019/03/26	2	28.90	54	28.61	28.40	-52	474	-10.96%
2019/03/25	6	28.33	4	28.70	28.70	2	444	0.45%
2019/03/22	1	27.95	1	27.85	27.80	0	424	0.00%
2019/03/21	2	27.35	4	27.80	27.80	-2	426	-0.47%
2019/03/20	2	27.25	0	0.00	27.30	2	416	0.48%
2019/03/19	1	27.20	0	0.00	27.20	1	413	0.24%
2019/03/13	2	27.23	0	0.00	27.20	2	456	0.44%
2019/03/12	1	27.40	0	0.00	27.25	1	464	0.22%
2019/03/11	2	27.08	3	27.15	27.35	-1	506	-0.20%
2019/03/08	1	27.45	6	27.35	27.50	-5	524	-0.95%
2019/03/07	14	27.61	1	27.50	27.50	13	524	2.48%
2019/03/06	1	27.60	29	27.72	27.80	-28	522	-5.36%
2019/03/05	3	27.63	0	0.00	27.60	3	518	0.58%
2019/03/04	1	27.75	1	27.75	27.60	0	512	0.00%
2019/02/27	55	27.68	5	27.69	27.65	50	510	9.80%
2019/02/26	2	27.95	0	0.00	27.75	2	513	0.39%
2019/02/25	1	27.90	0	0.00	27.75	1	508	0.20%
2019/02/22	2	27.53	1	27.50	27.65	1	507	0.20%
2019/02/21	62	27.48	0	0.00	27.50	62	506	12.25%
2019/02/20	3	27.28	0	0.00	27.15	3	504	0.59%
2019/02/19	4	27.30	1	27.30	27.25	3	507	0.59%
2019/02/18	4	27.53	0	0.00	27.30	4	524	0.76%
2019/02/15	3	27.55	2	27.55	27.40	1	523	0.19%
2019/02/14	61	27.48	0	0.00	27.40	61	513	11.87%
2019/02/13	1	27.20	3	27.10	27.20	-2	504	-0.40%
2019/02/12	4	26.83	0	0.00	27.20	4	499	0.80%
2019/01/30	11	26.20	23	26.10	26.40	-12	472	-2.54%
2019/01/29	3	26.10	43	26.01	26.10	-40	467	-8.55%
2019/01/28	1	26.30	11	26.32	26.30	-10	465	-2.15%
2019/01/25	1	26.40	9	26.36	26.40	-8	465	-1.72%
2019/01/24	0	0.00	6	26.40	26.40	-6	464	-1.29%
2019/01/22	1	26.55	1	26.45	26.45	0	466	0.00%
2019/01/21	0	0.00	5	26.40	26.35	-5	468	-1.07%
2019/01/18	0	0.00	3	26.30	26.30	-3	468	-0.64%
2019/01/17	0	0.00	2	26.30	26.30	-2	472	-0.42%
2019/01/16	0	0.00	5	26.33	26.30	-5	471	-1.06%
2019/01/15	0	0.00	10	26.55	26.55	-10	470	-2.13%
2019/01/14	0	0.00	3	25.35	25.35	-3	445	-0.67%
2019/01/11	0	0.00	2	25.40	25.25	-2	445	-0.45%
2019/01/10	0	0.00	2	25.55	25.35	-2	445	-0.45%
2019/01/08	1	25.20	0	0.00	25.20	1	455	0.22%
2019/01/04	0	0.00	14	24.84	25.00	-14	466	-3.00%
2019/01/03	1	25.45	0	0.00	25.45	1	485	0.21%
2018/12/26	2	26.30	1	26.10	26.10	1	505	0.20%
2018/12/25	1	26.40	0	0.00	26.50	1	508	0.20%
2018/12/24	3	26.98	2	26.80	26.95	1	510	0.20%
2018/12/21	3	26.65	8	26.85	26.85	-5	516	-0.97%
2018/12/18	6	28.00	0	0.00	27.20	6	512	1.17%
2018/12/17	4	28.14	10	28.25	28.25	-6	498	-1.20%
2018/12/14	3	27.22	1	27.80	27.80	2	468	0.43%
2018/12/13	6	27.28	1	27.70	27.25	5	463	1.08%
2018/12/12	0	0.00	6	27.51	27.55	-6	489	-1.23%
2018/12/11	0	0.00	2	26.95	26.95	-2	500	-0.40%
2018/12/10	6	27.17	6	27.20	27.20	0	507	0.00%
2018/12/07	11	27.55	0	0.00	27.55	11	512	2.15%
2018/12/06	1	28.05	14	28.00	27.40	-13	518	-2.51%
2018/12/05	0	0.00	1	27.50	27.90	-1	493	-0.20%
2018/12/04	0	0.00	1	27.90	27.90	-1	490	-0.20%
2018/12/03	1	27.20	8	27.70	27.70	-7	456	-1.53%
2018/11/30	0	0.00	4	26.80	26.80	-4	443	-0.90%
2018/11/29	0	0.00	2	26.55	26.55	-2	451	-0.44%
2018/11/28	0	0.00	2	26.55	26.55	-2	460	-0.43%
2018/11/27	0	0.00	2	26.53	26.60	-2	514	-0.39%
2018/11/26	0	0.00	1	26.10	26.10	-1	531	-0.19%
2018/11/23	0	0.00	1	25.75	25.75	-1	544	-0.18%
2018/11/21	0	0.00	3	27.25	27.20	-3	555	-0.54%
2018/11/20	0	0.00	1	27.35	27.50	-1	575	-0.17%
2018/11/19	0	0.00	5	27.59	27.45	-5	580	-0.86%
2018/11/15	0	0.00	13	26.92	26.85	-13	605	-2.15%
2018/11/12	0	0.00	1	25.35	25.20	-1	701	-0.14%
2018/11/09	0	0.00	5	25.81	25.85	-5	710	-0.70%
2018/11/08	1	26.35	2	25.98	25.90	-1	733	-0.14%
2018/11/07	0	0.00	6	25.95	26.00	-6	757	-0.79%
2018/11/06	0	0.00	3	26.10	26.05	-3	773	-0.39%
2018/11/05	0	0.00	3	25.83	26.00	-3	783	-0.38%
2018/11/02	0	0.00	21	25.93	25.95	-21	810	-2.59%
2018/11/01	0	0.00	9	25.91	26.00	-9	818	-1.10%
2018/10/31	0	0.00	5	25.71	25.90	-5	830	-0.60%
2018/10/29	0	0.00	9	25.10	24.95	-9	875	-1.03%
2018/10/24	0	0.00	2	26.15	26.25	-2	875	-0.23%
2018/10/23	0	0.00	4	26.40	26.40	-4	878	-0.46%
2018/10/18	0	0.00	2	26.30	26.30	-2	890	-0.22%
2018/10/16	0	0.00	1	26.30	26.15	-1	888	-0.11%
2018/10/11	0	0.00	5	24.20	24.20	-5	1,097	-0.46%
2018/10/09	0	0.00	3	27.07	26.85	-3	1,106	-0.27%
2018/10/05	7	25.71	15	26.76	26.55	-8	1,122	-0.71%
2018/10/04	1	27.60	0	0.00	27.60	1	1,110	0.09%
2018/10/03	1	27.80	0	0.00	27.80	1	1,106	0.09%
2018/10/02	26	27.79	0	0.00	27.60	26	1,101	2.36%
2018/10/01	11	27.65	0	0.00	27.55	11	1,100	1.00%
2018/09/28	13	27.68	0	0.00	27.65	13	1,099	1.18%
2018/09/27	21	27.72	0	0.00	27.60	21	1,099	1.91%
2018/09/26	3	27.85	0	0.00	27.70	3	1,097	0.27%
2018/09/25	17	27.56	1	27.85	27.85	16	1,099	1.46%
2018/09/21	2	27.30	0	0.00	27.30	2	1,097	0.18%
2018/09/20	1	27.20	0	0.00	27.15	1	1,104	0.09%
2018/09/19	18	27.98	0	0.00	27.90	18	1,236	1.46%
2018/09/18	2	27.80	0	0.00	27.80	2	1,375	0.15%
2018/09/17	23	27.68	0	0.00	28.00	23	1,372	1.68%
2018/09/14	6	27.26	1	27.50	27.50	5	1,361	0.37%
2018/09/12	3	27.00	0	0.00	27.05	3	1,342	0.22%
2018/09/11	5	26.75	2	26.90	26.80	3	1,332	0.23%
2018/09/10	4	25.95	3	26.43	26.45	1	1,323	0.08%
2018/09/07	0	0.00	1	26.90	26.80	-1	1,314	-0.08%
2018/09/06	12	27.70	14	27.63	27.70	-2	1,311	-0.15%
2018/09/04	7	27.70	0	0.00	27.70	7	1,299	0.54%
2018/09/03	23	27.96	0	0.00	27.95	23	1,288	1.78%
2018/08/31	25	27.83	0	0.00	27.95	25	1,231	2.03%
2018/08/30	72	27.54	0	0.00	27.75	72	1,213	5.93%
2018/08/29	20	27.41	0	0.00	27.40	20	1,201	1.66%
2018/08/28	33	27.45	0	0.00	27.30	33	1,189	2.77%
2018/08/27	20	27.36	0	0.00	27.30	20	1,177	1.70%
2018/08/24	33	27.47	0	0.00	27.30	33	1,155	2.86%
2018/08/23	14	27.48	0	0.00	27.50	14	1,146	1.22%
2018/08/22	15	27.49	0	0.00	27.50	15	1,127	1.33%
2018/08/21	29	27.21	0	0.00	27.45	29	1,109	2.61%
2018/08/20	26	27.20	5	26.84	26.80	21	1,081	1.94%
2018/08/17	34	26.74	0	0.00	26.50	34	1,036	3.28%
2018/08/16	2	25.70	0	0.00	25.70	2	993	0.20%
2018/08/15	6	26.18	9	25.45	26.20	-3	985	-0.30%
2018/08/14	26	25.58	0	0.00	26.70	26	964	2.70%
2018/08/13	24	25.63	0	0.00	25.30	24	942	2.55%
2018/08/10	17	25.94	0	0.00	25.95	17	927	1.83%
2018/08/09	14	25.96	0	0.00	26.05	14	919	1.52%
2018/08/08	22	25.70	0	0.00	25.55	22	905	2.43%
2018/08/07	2	25.15	2	25.33	25.40	0	898	0.00%
2018/08/06	0	0.00	1	25.75	25.75	-1	886	-0.11%
2018/08/03	0	0.00	5	24.50	24.50	-5	852	-0.59%
2018/08/01	3	24.00	0	0.00	24.00	3	840	0.36%
2018/07/31	1	23.70	0	0.00	23.70	1	835	0.12%
2018/07/26	1	23.65	0	0.00	23.65	1	832	0.12%
2018/07/20	0	0.00	1	23.10	23.10	-1	856	-0.12%
2018/07/18	1	23.80	0	0.00	23.80	1	662	0.15%
2018/07/16	0	0.00	1	23.30	23.30	-1	613	-0.16%
2018/07/13	0	0.00	1	22.70	22.95	-1	596	-0.17%
2018/07/12	2	21.80	0	0.00	21.80	2	588	0.34%
2018/07/10	0	0.00	5	21.80	21.80	-5	594	-0.84%
2018/07/09	1	21.50	0	0.00	21.50	1	593	0.17%
2018/07/04	1	22.00	0	0.00	22.00	1	589	0.17%
2018/07/03	2	21.90	0	0.00	21.90	2	590	0.34%
2018/07/02	3	22.45	0	0.00	22.45	3	588	0.51%
2018/06/27	1	23.75	0	0.00	23.70	1	439	0.23%
2018/06/25	3	23.05	0	0.00	23.05	3	277	1.08%
2018/06/22	3	22.83	0	0.00	22.85	3	285	1.05%
2018/06/21	2	22.85	0	0.00	22.85	2	285	0.70%
2018/06/20	2	22.65	0	0.00	22.65	2	296	0.68%
2018/06/14	0	0.00	4	23.03	23.30	-4	295	-1.35%
2018/06/13	0	0.00	7	23.10	23.10	-7	287	-2.43%
2018/06/12	1	22.90	2	22.80	22.80	-1	284	-0.35%
2018/06/11	0	0.00	6	22.90	22.90	-6	284	-2.11%
2018/06/01	0	0.00	1	22.40	22.40	-1	305	-0.33%
2018/05/29	0	0.00	4	22.08	22.15	-4	322	-1.24%
2018/05/24	3	21.95	0	0.00	21.95	3	343	0.87%
2018/05/23	0	0.00	4	21.85	21.85	-4	344	-1.16%
2018/05/22	1	21.90	5	21.91	21.90	-4	346	-1.15%
2018/05/21	1	22.00	6	21.70	22.00	-5	355	-1.41%
2018/05/18	0	0.00	1	21.85	21.80	-1	363	-0.28%
2018/05/16	0	0.00	11	21.67	21.85	-11	369	-2.97%
2018/05/15	0	0.00	3	22.80	22.60	-3	361	-0.83%
2018/05/10	0	0.00	1	23.25	23.25	-1	381	-0.26%
2018/05/07	3	23.13	0	0.00	23.10	3	385	0.78%
2018/05/03	0	0.00	1	23.35	23.35	-1	390	-0.26%
2018/04/30	0	0.00	2	24.15	24.00	-2	389	-0.51%
2018/04/27	0	0.00	1	22.20	22.20	-1	360	-0.28%
2018/04/26	0	0.00	1	22.30	22.30	-1	366	-0.27%
2018/04/25	11	22.56	0	0.00	22.55	11	369	2.97%
2018/04/24	0	0.00	8	22.44	22.35	-8	372	-2.15%
2018/04/18	1	23.75	0	0.00	23.75	1	376	0.27%
2018/04/17	1	23.70	0	0.00	23.70	1	381	0.26%
2018/04/10	2	24.45	0	0.00	24.45	2	455	0.44%
2018/04/02	2	25.38	0	0.00	25.35	2	474	0.42%
2018/03/30	9	25.51	0	0.00	25.50	9	476	1.89%
2018/03/28	2	25.63	0	0.00	26.00	2	532	0.38%
2018/03/27	3	25.63	0	0.00	25.50	3	531	0.56%
2018/03/26	3	25.15	0	0.00	25.15	3	524	0.57%
2018/03/23	10	24.99	0	0.00	25.05	10	526	1.90%
2018/03/22	1	26.00	0	0.00	25.65	1	516	0.19%
2018/03/21	1	26.10	0	0.00	25.85	1	518	0.19%
2018/03/20	1	25.75	0	0.00	25.75	1	518	0.19%
2018/03/19	3	25.95	0	0.00	25.95	3	520	0.58%
2018/03/16	2	26.05	0	0.00	26.05	2	522	0.38%
2018/03/15	6	26.33	0	0.00	26.30	6	532	1.13%
2018/03/08	3	26.07	0	0.00	26.00	3	555	0.54%
2018/03/07	1	25.90	43.7	25.99	25.90	-42.7	558	-7.64%
2018/03/06	14	26.11	0	0.00	26.15	14	561	2.50%
2018/03/02	2	26.00	0	0.00	26.00	2	602	0.33%
2018/02/21	19	27.07	0	0.00	27.10	19	667	2.85%
2018/02/08	1	24.25	0	0.00	24.25	1	691	0.14%
2018/02/07	1	24.85	0	0.00	24.85	1	763	0.13%
2018/01/26	1	26.90	0	0.00	26.90	1	830	0.12%
2018/01/19	2	27.50	10	27.52	27.50	-8	920	-0.87%
2018/01/18	0	0.00	6	27.78	27.65	-6	924	-0.65%
2018/01/17	0	0.00	59	27.79	27.80	-59	935	-6.31%
2018/01/16	0	0.00	20	27.97	28.00	-20	943	-2.12%
2018/01/15	0	0.00	17	28.09	28.00	-17	950	-1.79%
2018/01/12	0	0.00	13	27.65	27.60	-13	951	-1.37%
2018/01/11	0	0.00	16	27.56	27.55	-16	957	-1.67%
2018/01/10	0	0.00	4	27.91	27.80	-4	964	-0.41%
2018/01/05	1	29.05	0	0.00	29.05	1	1,020	0.10%
2018/01/04	4	28.11	0	0.00	28.10	4	990	0.40%
2018/01/03	0	0.00	2	28.20	28.25	-2	1,023	-0.20%
2018/01/02	1	28.30	0	0.00	28.30	1	1,026	0.10%