邁達特 (6112)-美商高盛券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	46.95	10	46.71	46.80	-8	427	-1.87%
2024/11/19	9	45.99	0	0.00	46.30	9	429	2.10%
2024/11/18	4	44.73	4	44.56	44.55	0	430	0.00%
2024/11/15	12	45.16	1	45.40	45.20	11	434	2.53%
2024/11/14	2	45.33	18	45.21	44.85	-16	441	-3.62%
2024/11/13	11	45.56	1	45.40	45.35	10	443	2.25%
2024/11/12	8	45.49	5	45.57	45.50	3	447	0.67%
2024/11/11	10	46.06	2	45.40	46.30	8	450	1.78%
2024/11/08	5	45.84	11	46.25	45.80	-6	457	-1.31%
2024/11/07	6	46.67	3	46.67	46.70	3	468	0.64%
2024/11/06	27	45.97	4	45.96	46.15	23	480	4.79%
2024/11/05	24	46.10	6	45.74	46.10	18	515	3.49%
2024/11/04	27	45.50	11	45.50	45.15	16	555	2.88%
2024/11/01	39	46.31	6	46.52	46.20	33	563	5.86%
2024/10/30	11	47.52	10	47.31	47.20	1	568	0.18%
2024/10/29	3	48.15	12	48.58	48.10	-9	568	-1.58%
2024/10/28	7	49.11	12	48.92	48.95	-5	567	-0.88%
2024/10/25	19	50.00	8	50.11	50.00	11	568	1.94%
2024/10/24	18.1	51.13	33	50.79	50.60	-14.9	571	-2.61%
2024/10/23	18	49.52	26	49.52	49.10	-8	541	-1.48%
2024/10/22	15	48.66	58	48.94	49.35	-43	543	-7.91%
2024/10/21	51	49.58	38	49.54	49.75	13	563	2.31%
2024/10/18	0	0.00	15	47.58	47.95	-15	572	-2.62%
2024/10/17	19	47.82	37	47.59	47.90	-18	589	-3.05%
2024/10/16	38	45.98	155	47.75	47.80	-117	618	-18.93%	大賣/鉅額交易
2024/10/15	38	45.61	6	45.45	45.20	32	651	4.91%
2024/10/14	32	45.55	12	45.55	45.45	20	661	3.02%
2024/10/11	28	45.82	0	0.00	45.80	28	685	4.09%
2024/10/09	28	46.13	7	46.11	45.45	21	730	2.87%
2024/10/08	17	46.82	19	47.13	46.55	-2	749	-0.27%
2024/10/07	52	47.90	24	47.72	48.30	28	824	3.39%
2024/10/04	8	46.18	6	46.36	45.65	2	818	0.24%
2024/10/01	30	47.18	0	0.00	47.30	30	837	3.58%
2024/09/30	1	47.00	9	47.03	47.00	-8	850	-0.94%
2024/09/27	7	47.24	0	0.00	47.70	7	874	0.80%
2024/09/26	3	47.77	6	47.10	46.90	-3	931	-0.32%
2024/09/25	12	47.30	12	47.20	47.20	0	943	0.00%
2024/09/24	2	47.00	6	46.86	46.65	-4	946	-0.42%
2024/09/23	0	0.00	3	47.15	47.45	-3	958	-0.31%
2024/09/20	1	46.95	5	46.97	47.10	-4	973	-0.41%
2024/09/19	9	46.81	2	46.40	46.85	7	991	0.71%
2024/09/18	1	46.50	9	46.41	46.10	-8	1,011	-0.79%
2024/09/16	1	46.50	4	46.44	46.50	-3	1,024	-0.29%
2024/09/13	3	45.70	0	0.00	45.50	3	1,052	0.29%
2024/09/12	16	45.31	5	45.23	45.30	11	1,215	0.90%
2024/09/11	20	44.63	3	44.60	44.50	17	1,253	1.36%
2024/09/10	13	44.67	8	45.34	44.80	5	1,258	0.40%
2024/09/09	19	44.68	9	44.27	45.70	10	1,281	0.78%
2024/09/06	20	44.88	11	44.80	45.00	9	1,338	0.67%
2024/09/05	24	45.59	9	45.64	45.20	15	1,363	1.10%
2024/09/04	17	45.89	48	46.12	45.60	-31	1,370	-2.26%
2024/09/03	10	48.70	9	48.67	48.45	1	1,378	0.07%
2024/09/02	17	48.67	2	48.48	48.75	15	1,392	1.08%
2024/08/30	9	48.37	0	0.00	48.20	9	1,474	0.61%
2024/08/29	0	0.00	2	47.78	47.95	-2	1,546	-0.13%
2024/08/28	4	48.25	16	48.33	48.25	-12	1,580	-0.76%
2024/08/27	2	48.35	1	48.20	48.45	1	1,586	0.06%
2024/08/26	8	49.39	22	49.03	48.70	-14	1,589	-0.88%
2024/08/23	18	48.42	18	47.96	48.65	0	1,590	0.00%
2024/08/22	8	48.83	18	48.65	48.60	-10	1,594	-0.63%
2024/08/21	5.4	49.02	18	48.72	48.55	-12.6	1,597	-0.79%
2024/08/20	5	48.96	35	49.02	49.00	-30	1,595	-1.88%
2024/08/19	20	48.13	37	48.21	48.10	-17	1,597	-1.06%
2024/08/16	11	47.60	18	47.71	47.65	-7	1,596	-0.44%
2024/08/15	5	46.66	16	46.56	46.50	-11	1,592	-0.69%
2024/08/14	6	46.68	12	46.48	46.40	-6	1,594	-0.38%
2024/08/13	10	45.83	4	45.74	45.95	6	1,595	0.38%
2024/08/12	31	46.11	23	46.23	46.25	8	1,604	0.50%
2024/08/09	41	45.43	13	45.21	45.00	28	1,598	1.75%
2024/08/08	24	44.74	21	44.36	44.45	3	1,589	0.19%
2024/08/07	62	45.61	84	45.40	45.75	-22	1,582	-1.39%
2024/08/06	20	44.05	3	44.03	43.75	17	1,588	1.07%
2024/08/01	3	59.37	14	59.63	60.00	-11	1,534	-0.72%
2024/07/31	6	58.92	11	58.45	58.40	-5	1,535	-0.33%
2024/07/30	11	58.05	7	58.41	58.30	4	1,543	0.26%
2024/07/29	14	58.86	4	60.28	58.60	10	1,560	0.64%
2024/07/26	7	61.27	27	61.00	61.00	-20	1,549	-1.29%
2024/07/23	8	64.31	13	64.05	63.50	-5	1,543	-0.32%
2024/07/22	61	62.27	49	62.71	62.70	12	1,539	0.78%
2024/07/19	4	65.58	29	66.62	65.10	-25	1,516	-1.65%
2024/07/18	67	67.64	24	67.85	67.80	43	1,498	2.87%
2024/07/17	2	68.60	63	68.75	68.10	-61	1,481	-4.12%
2024/07/16	79	70.10	9	69.43	70.30	70	1,450	4.83%
2024/07/15	5	68.52	7	68.56	68.40	-2	1,413	-0.14%
2024/07/12	16	68.87	15	69.15	68.70	1	1,408	0.07%
2024/07/11	35	70.78	32	70.68	70.20	3	1,391	0.22%
2024/07/10	11	69.44	27	69.46	69.20	-16	1,365	-1.17%
2024/07/09	50	70.05	29	70.20	69.20	21	1,353	1.55%
2024/07/08	5	67.66	26	68.09	68.10	-21	1,283	-1.64%
2024/07/05	53	68.30	9	68.10	68.60	44	1,280	3.44%
2024/07/04	4	67.55	2	68.00	67.80	2	1,263	0.16%
2024/07/03	19	68.19	9	68.12	67.80	10	1,262	0.79%
2024/07/02	48	68.58	37	68.27	67.80	11	1,282	0.86%
2024/07/01	13	66.89	11	66.85	66.20	2	1,281	0.16%
2024/06/28	7	65.74	1	65.60	65.50	6	1,278	0.47%
2024/06/27	8	65.66	9	65.97	65.20	-1	1,284	-0.08%
2024/06/26	6	66.38	9	67.48	66.70	-3	1,278	-0.23%
2024/06/25	12	66.90	3	66.70	67.50	9	1,268	0.71%
2024/06/24	0	0.00	12	67.98	66.60	-12	1,251	-0.96%
2024/06/21	11	66.88	20	66.31	67.40	-9	1,247	-0.72%
2024/06/20	27	66.58	21	66.90	67.10	6	1,246	0.48%
2024/06/19	65	67.62	61	67.58	67.20	4	1,253	0.32%
2024/06/18	20	64.51	18	63.88	64.80	2	1,101	0.18%
2024/06/17	9	63.01	3	64.20	62.90	6	1,083	0.55%
2024/06/14	3	64.17	12	63.63	63.70	-9	1,092	-0.82%
2024/06/13	13	64.43	28	64.22	63.70	-15	1,071	-1.40%
2024/06/12	29	63.28	13	61.68	63.90	16	1,021	1.57%
2024/06/11	9	61.87	10	61.80	61.20	-1	1,005	-0.10%
2024/06/07	11	63.01	33	63.37	62.40	-22	1,020	-2.16%
2024/06/06	3	62.67	36	62.54	62.60	-33	1,020	-3.23%
2024/06/05	21	63.18	68	63.35	62.60	-47	1,012	-4.64%
2024/06/04	26	64.06	44	63.48	64.50	-18	957	-1.88%
2024/06/03	34	61.86	47	62.46	62.60	-13	902	-1.44%
2024/05/31	18	60.19	3	60.17	60.40	15	885	1.69%
2024/05/30	5	59.74	21	59.65	59.00	-16	897	-1.78%
2024/05/29	13	60.27	14	60.26	59.90	-1	923	-0.11%
2024/05/28	40	60.24	15	60.19	60.20	25	1,053	2.37%
2024/05/27	12	59.55	11	59.29	59.50	1	1,069	0.09%
2024/05/24	5	58.94	19	58.56	59.10	-14	1,110	-1.26%
2024/05/23	4	59.03	80	58.67	58.50	-76	1,121	-6.78%
2024/05/22	23	59.20	25	59.07	59.40	-2	1,145	-0.17%
2024/05/21	30	58.40	29	58.33	58.30	1	1,158	0.09%
2024/05/20	55	58.78	14	58.64	58.80	41	1,197	3.42%
2024/05/17	24	58.64	1	58.50	58.50	23	1,256	1.83%
2024/05/16	18	59.02	10	59.42	58.40	8	1,282	0.62%
2024/05/15	9	59.44	0	0.00	59.60	9	1,321	0.68%
2024/05/14	6	59.40	9	59.26	59.10	-3	1,445	-0.21%
2024/05/13	1	60.20	7	59.90	59.60	-6	1,614	-0.37%
2024/05/10	25	60.67	23	61.24	61.30	2	1,615	0.12%
2024/05/09	2	58.00	27	58.45	58.00	-25	1,594	-1.57%
2024/05/08	12	58.83	12	58.85	58.60	0	1,605	0.00%
2024/05/07	5	58.42	50	58.21	58.10	-45	1,611	-2.79%
2024/05/06	4	58.88	25	58.54	58.50	-21	1,636	-1.28%
2024/05/03	3	58.60	123	58.52	58.30	-120	1,648	-7.28%	大賣/鉅額交易
2024/05/02	166	59.31	118	58.84	59.20	48	1,655	2.90%	大買/大賣/
2024/04/30	1	57.00	4	56.88	57.10	-3	1,653	-0.18%
2024/04/29	9	56.74	7	56.66	56.70	2	1,694	0.12%
2024/04/26	3	56.33	4	56.30	56.20	-1	1,800	-0.06%
2024/04/25	2	56.75	40	56.45	56.20	-38	1,807	-2.10%
2024/04/24	72	57.04	12	56.96	57.10	60	1,839	3.26%
2024/04/23	1	56.20	13	56.19	56.40	-12	1,860	-0.65%
2024/04/22	8	56.16	35	56.13	55.90	-27	1,865	-1.45%
2024/04/19	47	55.75	19	55.93	55.50	28	1,865	1.50%
2024/04/18	39	57.58	5	57.64	57.00	34	1,863	1.82%
2024/04/17	47	57.69	98	57.76	57.40	-51	1,869	-2.73%
2024/04/16	135	57.31	0	0.00	57.30	135	1,898	7.11%	大買/鉅額交易
2024/04/15	2	59.45	23	59.08	58.90	-21	1,918	-1.09%
2024/04/12	0	0.00	27	60.29	59.80	-27	1,998	-1.35%
2024/04/11	1	60.60	47	60.53	60.40	-46	2,013	-2.28%
2024/04/10	14	60.78	15	61.05	61.00	-1	2,041	-0.05%
2024/04/09	46	60.92	89	60.87	60.60	-43	2,045	-2.10%
2024/04/08	7	60.64	25	60.76	60.40	-18	2,051	-0.88%
2024/04/03	17	62.91	63	63.37	62.40	-46	2,026	-2.27%
2024/04/02	9	67.64	47	67.11	67.70	-38	1,979	-1.92%
2024/04/01	18	66.95	8	67.19	67.60	10	1,984	0.50%
2024/03/29	4	66.43	59	66.62	66.40	-55	1,981	-2.78%
2024/03/28	25	66.88	11	66.95	66.80	14	1,988	0.70%
2024/03/27	8	66.88	5	66.80	66.80	3	1,993	0.15%
2024/03/26	1	68.40	96	67.33	66.70	-95	1,997	-4.76%
2024/03/25	5	68.46	103	68.17	68.10	-98	1,995	-4.91%	大賣/
2024/03/22	89	68.38	65	68.11	67.90	24	2,002	1.20%
2024/03/21	68	67.67	29	67.38	67.50	39	1,983	1.97%
2024/03/20	9	67.63	83	67.47	67.30	-74	1,990	-3.72%
2024/03/19	110	67.74	31	67.74	67.80	79	2,021	3.91%	大買/
2024/03/18	13	66.85	25	66.72	66.90	-12	2,072	-0.58%
2024/03/15	27	66.79	10	66.82	66.60	17	2,099	0.81%
2024/03/14	15	67.01	36	66.97	66.70	-21	2,133	-0.98%
2024/03/13	44	67.41	34	67.24	66.90	10	2,230	0.45%
2024/03/12	35	67.16	3	67.20	67.40	32	2,470	1.30%
2024/03/11	0	0.00	15	66.33	66.10	-15	2,611	-0.57%
2024/03/08	5	67.02	35	66.51	65.70	-30	2,779	-1.08%
2024/03/07	16	67.20	117	67.57	67.00	-101	2,779	-3.63%	大賣/鉅額交易
2024/03/06	92	68.17	80	68.05	67.90	12	2,780	0.43%
2024/03/05	13	67.82	62	67.83	67.90	-49	2,775	-1.77%
2024/03/04	39	67.52	131	67.37	67.10	-92	2,767	-3.32%	大賣/
2024/03/01	56	67.85	406	67.73	67.30	-350	2,747	-12.74%	大賣/鉅額交易
2024/02/29	59	70.91	62	70.39	71.90	-3	2,628	-0.11%
2024/02/27	31	71.31	197	71.10	70.40	-166	2,618	-6.34%	大賣/鉅額交易
2024/02/26	89	72.28	5	72.18	72.40	84	2,628	3.20%
2024/02/23	59	72.44	83	71.91	71.80	-24	2,656	-0.90%
2024/02/22	36	71.83	64	71.81	71.40	-28	2,656	-1.05%
2024/02/21	45	71.97	129	71.95	71.50	-84	2,673	-3.14%	大賣/
2024/02/20	49	73.18	188	72.75	72.30	-139	2,651	-5.24%	大賣/鉅額交易
2024/02/19	7	72.80	226	72.84	72.10	-219	2,601	-8.42%	大賣/鉅額交易
2024/02/16	104	73.78	330	73.64	73.20	-226	2,583	-8.75%	大買/大賣/鉅額交易
2024/02/15	329	74.14	118	74.26	74.20	211	2,542	8.30%	大買/大賣/鉅額交易
2024/02/05	482	74.33	84	73.80	73.70	398	2,426	16.40%	大買/鉅額交易
2024/02/02	47	70.26	19	70.14	69.90	28	2,268	1.23%
2024/02/01	33	70.30	69	70.08	69.90	-36	2,296	-1.57%
2024/01/31	30	71.03	32	71.48	70.90	-2	2,299	-0.09%
2024/01/30	47	71.70	17	71.97	71.90	30	2,334	1.29%
2024/01/29	133	71.95	12	71.84	71.80	121	2,405	5.03%	大買/鉅額交易
2024/01/26	17	69.63	97	70.15	69.50	-80	2,483	-3.22%
2024/01/25	24	71.68	41	71.81	71.40	-17	2,471	-0.69%
2024/01/24	30	71.59	125	71.96	71.40	-95	2,455	-3.87%	大賣/
2024/01/23	240	71.50	71	72.59	71.10	169	2,452	6.89%	大買/鉅額交易
2024/01/22	635	72.42	215	70.42	73.50	420	2,410	17.42%	大買/大賣/鉅額交易
2024/01/19	73	68.10	19	67.99	68.20	54	2,306	2.34%
2024/01/18	148	68.81	111	67.44	67.60	37	2,305	1.61%	大買/大賣/
2024/01/17	79	68.06	63	67.70	66.80	16	2,278	0.70%
2024/01/16	21	67.14	21	67.13	66.90	0	2,260	0.00%
2024/01/15	85	67.78	18	67.53	68.00	67	2,264	2.96%
2024/01/12	25	66.82	198	66.94	66.50	-173	2,272	-7.61%	大賣/鉅額交易
2024/01/11	9	67.46	75	67.41	67.80	-66	2,266	-2.91%
2024/01/10	6	67.55	300	67.97	67.10	-294	2,282	-12.88%	大賣/鉅額交易
2024/01/09	37	70.70	77	70.91	69.50	-40	2,267	-1.76%
2024/01/08	209	72.39	74	72.10	72.50	135	2,269	5.95%	大買/鉅額交易
2024/01/05	135	69.62	36	69.68	69.90	99	2,323	4.26%	大買/
2024/01/04	36	68.64	132	68.64	67.70	-96	2,335	-4.11%	大賣/
2024/01/03	12	69.92	36	69.74	69.70	-24	2,334	-1.03%
2024/01/02	113	70.85	16	70.71	70.70	97	2,385	4.07%	大買/
2023/12/29	11	69.78	49	68.84	69.70	-38	2,498	-1.52%
2023/12/28	17	68.81	39	68.77	68.50	-22	2,534	-0.87%
2023/12/27	33	68.83	22	69.11	69.00	11	2,531	0.43%
2023/12/26	16	69.58	36	69.68	69.60	-20	2,522	-0.79%
2023/12/25	2	70.35	97	70.27	69.50	-95	2,531	-3.75%
2023/12/22	56	71.29	20	71.07	70.90	36	2,531	1.42%
2023/12/21	33	70.81	12	71.05	70.60	21	2,530	0.83%
2023/12/20	46	71.46	16	71.74	71.00	30	2,526	1.19%
2023/12/19	27	70.44	40	70.43	70.70	-13	2,517	-0.52%
2023/12/18	35	70.76	54	71.61	70.70	-19	2,501	-0.76%
2023/12/15	27	72.32	42	72.03	71.50	-15	2,489	-0.60%
2023/12/14	34	72.52	143	72.73	72.00	-109	2,478	-4.40%	大賣/鉅額交易
2023/12/13	157	73.17	91	73.00	73.30	66	2,441	2.70%	大買/
2023/12/12	97	71.63	62	71.65	71.30	35	2,383	1.47%
2023/12/11	224	72.57	44	72.22	71.60	180	2,362	7.62%	大買/鉅額交易
2023/12/08	298	72.43	95	73.37	71.70	203	2,323	8.74%	大買/鉅額交易
2023/12/07	221	73.27	385	73.86	72.00	-164	2,217	-7.40%	大買/大賣/鉅額交易
2023/12/06	161	73.95	53	75.56	77.00	108	1,974	5.47%	大買/鉅額交易
2023/12/05	227	70.06	387	70.40	70.00	-160	1,850	-8.65%	大買/大賣/鉅額交易
2023/12/04	73	68.82	15	68.70	68.70	58	1,697	3.42%
2023/12/01	41	67.92	1	67.40	67.90	40	1,684	2.38%
2023/11/30	116	67.16	5	66.40	67.20	111	1,697	6.54%	大買/鉅額交易
2023/11/29	41	66.99	12	66.56	66.50	29	1,761	1.65%
2023/11/28	15	65.85	32	66.29	66.20	-17	1,759	-0.97%
2023/11/27	5	65.72	20	65.39	65.10	-15	1,758	-0.85%
2023/11/24	13	66.76	29	66.56	66.30	-16	1,754	-0.91%
2023/11/22	98	68.64	27	69.03	69.10	71	1,705	4.16%
2023/11/21	19	67.48	46	67.71	68.00	-27	1,671	-1.62%
2023/11/20	34	67.96	29	67.72	67.40	5	1,656	0.30%
2023/11/17	11	67.20	24	67.07	66.90	-13	1,637	-0.79%
2023/11/16	39	66.81	9	66.13	66.80	30	1,633	1.84%
2023/11/15	17	66.27	8	66.48	65.90	9	1,643	0.55%
2023/11/14	8	66.20	24	66.06	66.10	-16	1,658	-0.96%
2023/11/13	13	66.55	12	66.70	66.90	1	1,673	0.06%
2023/11/10	55	66.54	66	66.47	66.20	-11	1,686	-0.65%
2023/11/09	48	66.01	115	66.39	65.80	-67	1,687	-3.97%	大賣/
2023/11/08	38	67.54	92	67.33	66.90	-54	1,684	-3.20%
2023/11/07	164	67.64	44	67.99	67.60	120	1,706	7.03%	大買/鉅額交易
2023/11/06	386	67.96	61	67.27	67.90	325	1,762	18.44%	大買/鉅額交易
2023/11/03	113	65.13	102	65.75	64.60	11	1,720	0.64%	大買/大賣/
2023/11/02	7	61.81	29	61.68	61.60	-22	1,666	-1.32%
2023/11/01	5	60.66	42	60.65	61.10	-37	1,717	-2.15%
2023/10/31	6	62.53	163	61.74	60.30	-157	1,798	-8.73%	大賣/鉅額交易
2023/10/30	0	0.00	11	62.98	63.00	-11	1,972	-0.56%
2023/10/27	33	62.52	2	62.55	62.60	31	2,009	1.54%
2023/10/26	0	0.00	49	62.22	61.60	-49	2,081	-2.35%
2023/10/25	7	63.74	28	63.68	63.80	-21	2,145	-0.98%
2023/10/24	6	62.02	50	61.81	62.80	-44	2,322	-1.89%
2023/10/23	10	61.44	42	61.50	61.30	-32	2,943	-1.09%
2023/10/20	18	62.56	71	62.80	62.10	-53	3,166	-1.67%
2023/10/19	54	64.91	35	65.02	64.80	19	3,344	0.57%
2023/10/18	7	65.30	193	65.55	65.80	-186	3,639	-5.11%	大賣/鉅額交易
2023/10/17	19	67.14	40	67.12	66.30	-21	3,751	-0.56%
2023/10/16	264	66.56	35	66.59	66.10	229	3,773	6.07%	大買/鉅額交易
2023/10/13	46	68.33	116	68.85	68.10	-70	3,771	-1.86%	大賣/
2023/10/12	24	66.80	25	66.38	67.10	-1	3,669	-0.03%
2023/10/11	69	65.83	54	65.59	65.80	15	3,654	0.41%
2023/10/06	115	66.54	38	66.15	66.30	77	3,649	2.11%	大買/
2023/10/05	242	65.36	110	64.52	66.50	132	3,642	3.62%	大買/大賣/鉅額交易
2023/10/04	89	62.97	184	62.97	62.50	-95	3,535	-2.69%	大賣/
2023/10/03	28	62.59	6	62.63	62.20	22	3,512	0.63%
2023/10/02	41	62.54	2	62.35	62.80	39	3,549	1.10%
2023/09/28	36	62.43	4	62.10	62.10	32	3,619	0.88%
2023/09/27	81	60.82	12	60.28	61.40	69	3,718	1.86%
2023/09/26	15	61.05	25	61.56	60.60	-10	4,046	-0.25%
2023/09/25	31	61.61	1	62.10	61.90	30	4,236	0.71%
2023/09/22	5	59.98	10	61.14	61.20	-5	4,321	-0.12%
2023/09/21	9	60.01	36	59.92	60.10	-27	4,385	-0.62%
2023/09/20	8	60.76	14	60.79	60.60	-6	4,416	-0.14%
2023/09/19	42	61.13	19	60.89	60.50	23	4,453	0.52%
2023/09/18	48	61.75	45	62.00	61.50	3	4,521	0.07%
2023/09/15	24	63.56	20	63.69	63.30	4	4,670	0.09%
2023/09/14	83	64.10	4	64.35	64.40	79	4,744	1.66%
2023/09/13	23	62.89	4	62.78	62.90	19	4,844	0.39%
2023/09/12	48	62.80	3	62.50	62.60	45	4,883	0.92%
2023/09/11	5	63.50	57	63.84	62.60	-52	4,985	-1.04%
2023/09/08	19	65.08	26	64.90	64.70	-7	5,007	-0.14%
2023/09/07	98	63.96	9	64.28	64.20	89	5,004	1.78%
2023/09/06	34	63.78	24	63.62	63.50	10	5,024	0.20%
2023/09/05	17	63.60	70	63.12	63.90	-53	5,057	-1.05%
2023/09/04	33	63.72	182	63.06	64.20	-149	5,124	-2.91%	大賣/鉅額交易
2023/09/01	15	60.79	70	60.88	60.60	-55	5,110	-1.08%
2023/08/31	53	60.21	54	59.72	60.40	-1	5,200	-0.02%
2023/08/30	8	60.59	13	60.49	60.20	-5	5,287	-0.09%
2023/08/29	18	59.86	28	59.68	59.60	-10	5,516	-0.18%
2023/08/28	122	59.42	43	59.60	59.40	79	5,577	1.42%	大買/
2023/08/25	37	60.85	27	60.56	60.40	10	5,649	0.18%
2023/08/24	7	61.33	42	61.56	61.00	-35	5,778	-0.61%
2023/08/23	10	61.20	70	61.38	61.40	-60	5,843	-1.03%
2023/08/22	16	61.12	64	60.70	60.60	-48	6,014	-0.80%
2023/08/21	159	60.84	10	60.63	60.80	149	6,220	2.40%	大買/鉅額交易
2023/08/18	10	61.17	87	61.87	61.00	-77	6,325	-1.22%
2023/08/17	17	62.37	96	62.41	63.50	-79	6,761	-1.17%
2023/08/16	66	60.70	67	60.96	61.50	-1	6,874	-0.01%
2023/08/15	46	61.89	73	61.88	61.70	-27	7,223	-0.37%
2023/08/14	91	62.26	110	62.31	61.50	-19	8,097	-0.23%	大賣/
2023/08/11	152	63.88	154	64.73	63.50	-2	8,336	-0.02%	大買/大賣/
2023/08/10	220	65.11	25	65.68	65.00	195	8,380	2.33%	大買/鉅額交易
2023/08/09	24	71.77	29	71.03	70.40	-5	8,391	-0.06%
2023/08/08	10	72.38	96	72.93	72.40	-86	8,705	-0.99%
2023/08/07	20	71.19	68	71.16	72.20	-48	8,798	-0.55%
2023/08/04	95	72.62	124	72.58	72.50	-29	8,971	-0.32%	大賣/
2023/08/02	32	73.86	128	74.37	73.60	-96	9,442	-1.02%	大賣/
2023/08/01	60	71.22	35	71.47	71.30	25	9,453	0.26%
2023/07/31	77	73.14	82	73.43	72.20	-5	9,715	-0.05%
2023/07/28	21	72.53	162.8	72.47	72.50	-141.8	9,753	-1.45%	大賣/鉅額交易
2023/07/27	177	75.14	444	75.78	73.90	-267	9,782	-2.73%	大買/大賣/鉅額交易
2023/07/26	649	77.43	613	79.33	76.40	36	9,884	0.36%	大買/大賣/
2023/07/25	504	74.78	43	74.17	78.10	461	9,386	4.91%	大買/鉅額交易
2023/07/24	137	71.23	349	73.33	71.00	-212	9,177	-2.31%	大買/大賣/鉅額交易
2023/07/21	178	73.38	591	72.35	74.10	-413	9,012	-4.58%	大買/大賣/鉅額交易
2023/07/20	244	71.35	98	70.29	71.20	146	8,735	1.67%	大買/鉅額交易
2023/07/19	57	68.17	32	67.26	66.50	25	8,621	0.29%
2023/07/18	5	67.78	135	68.06	67.90	-130	8,663	-1.50%	大賣/鉅額交易
2023/07/17	66	68.19	109	68.67	69.40	-43	8,665	-0.50%	大賣/
2023/07/14	39	68.71	57	68.65	68.40	-18	8,653	-0.21%
2023/07/13	187	69.42	43	68.55	68.40	144	8,702	1.65%	大買/鉅額交易
2023/07/12	68	68.73	135	69.58	68.50	-67	8,814	-0.76%	大賣/
2023/07/11	233	70.15	56	70.02	69.90	177	8,810	2.01%	大買/鉅額交易
2023/07/10	211	69.75	45	70.11	70.00	166	8,800	1.89%	大買/鉅額交易
2023/07/07	131	70.56	72	70.29	70.20	59	8,784	0.67%	大買/
2023/07/06	169	70.41	126	70.37	70.60	43	8,778	0.49%	大買/大賣/
2023/07/05	20	70.59	691	70.96	70.00	-671	8,825	-7.60%	大賣/鉅額交易
2023/07/04	146	76.78	1,575	71.95	71.80	-1,429	8,717	-16.39%	大買/大賣/鉅額交易
2023/07/03	249	75.87	168	75.30	79.70	81	8,386	0.97%	大買/大賣/
2023/06/30	254	71.89	75	72.18	72.50	179	8,191	2.19%	大買/鉅額交易
2023/06/29	439	70.25	50	70.40	70.40	389	8,106	4.80%	大買/鉅額交易
2023/06/28	329	68.16	6	68.52	67.80	323	8,039	4.02%	大買/鉅額交易
2023/06/27	314	67.89	6	67.63	67.50	308	8,012	3.84%	大買/鉅額交易
2023/06/26	69	68.44	183	69.16	67.80	-114	7,983	-1.43%	大賣/鉅額交易
2023/06/21	313	72.39	124	72.13	71.80	189	7,920	2.39%	大買/大賣/鉅額交易
2023/06/20	72	70.37	217	70.31	71.00	-145	7,768	-1.87%	大賣/鉅額交易
2023/06/19	366	69.32	98	69.72	70.30	268	7,689	3.49%	大買/鉅額交易
2023/06/16	41	67.32	64	67.92	67.00	-23	7,599	-0.30%
2023/06/15	98	68.43	197	68.39	68.50	-99	7,583	-1.31%	大賣/
2023/06/14	89	67.66	58	67.41	66.70	31	7,491	0.41%
2023/06/13	10	67.26	94	67.22	67.20	-84	7,466	-1.13%
2023/06/12	161	66.18	36	66.66	66.30	125	7,449	1.68%	大買/鉅額交易
2023/06/09	28	67.49	108	67.37	67.50	-80	7,418	-1.08%	大賣/
2023/06/08	573	66.78	22	67.21	66.40	551	7,389	7.46%	大買/鉅額交易
2023/06/07	102	69.48	44	69.49	68.50	58	7,317	0.79%	大買/
2023/06/06	282	69.28	56	69.92	69.90	226	7,289	3.10%	大買/鉅額交易
2023/06/05	67	72.63	69	72.96	70.60	-2	7,216	-0.03%
2023/06/02	184	74.34	178	74.43	72.70	6	7,137	0.08%	大買/大賣/
2023/06/01	129	71.99	87	71.78	72.10	42	6,939	0.61%	大買/
2023/05/31	187	72.17	56	71.99	71.50	131	6,927	1.89%	大買/鉅額交易
2023/05/30	68	73.03	139	72.93	72.10	-71	6,843	-1.04%	大賣/
2023/05/29	104	70.86	56	71.35	71.70	48	6,714	0.71%	大買/
2023/05/26	220	71.00	62	73.08	70.00	158	6,644	2.38%	大買/鉅額交易
2023/05/25	55	74.09	97	74.07	72.10	-42	6,465	-0.65%
2023/05/24	62	73.07	61	73.09	72.60	1	6,248	0.02%
2023/05/23	93	74.85	218	74.26	73.10	-125	6,126	-2.04%	大賣/鉅額交易
2023/05/22	36	69.93	61	70.13	70.10	-25	5,684	-0.44%
2023/05/19	59	69.96	182	72.56	69.40	-123	5,552	-2.22%	大賣/鉅額交易
2023/05/18	321	71.08	298	71.41	71.00	23	5,195	0.44%	大買/大賣/
2023/05/17	8	64.54	42	64.41	68.00	-34	4,323	-0.79%
2023/05/16	42	61.88	109	61.75	61.90	-67	4,113	-1.63%	大賣/
2023/05/15	53	61.36	134	62.05	60.70	-81	4,060	-1.99%	大賣/
2023/05/12	77	62.15	306	62.37	63.90	-229	3,964	-5.78%	大賣/鉅額交易
2023/05/11	202	59.91	271	61.12	60.40	-69	3,613	-1.91%	大買/大賣/
2023/05/10	74	61.20	225	60.65	62.40	-151	3,467	-4.36%	大賣/鉅額交易
2023/05/09	292	62.54	361	63.62	63.10	-69	3,238	-2.13%	大買/大賣/
2023/05/08	28	59.41	127	60.09	61.90	-99	2,681	-3.69%	大賣/
2023/05/05	270	56.03	235	55.72	56.30	35	2,485	1.41%	大買/大賣/
2023/05/04	59	52.74	206	53.48	52.40	-147	2,180	-6.74%	大賣/鉅額交易
2023/05/03	56	52.65	168	52.75	53.60	-112	2,064	-5.42%	大賣/鉅額交易
2023/05/02	495	53.84	290	53.16	53.00	205	1,959	10.46%	大買/大賣/鉅額交易
2023/04/28	272	48.13	78	48.63	49.40	194	1,674	11.59%	大買/鉅額交易
2023/04/27	38	45.58	69	45.66	45.55	-31	1,543	-2.01%
2023/04/26	70	44.08	54	44.76	44.85	16	1,515	1.06%
2023/04/25	90	43.82	28	44.29	43.80	62	1,485	4.17%
2023/04/24	75	45.36	20	45.46	45.20	55	1,455	3.78%
2023/04/21	14	46.40	192	46.03	44.65	-178	1,427	-12.47%	大賣/鉅額交易
2023/04/20	146	45.21	120	46.34	45.30	26	1,342	1.94%	大買/大賣/
2023/04/19	30	46.57	76	46.68	46.55	-46	1,296	-3.55%
2023/04/18	160	46.79	66	47.22	46.40	94	1,265	7.43%	大買/
2023/04/17	210	47.00	229	47.16	47.05	-19	1,191	-1.59%	大買/大賣/
2023/04/14	88	44.12	53	44.62	43.85	35	1,045	3.35%
2023/04/13	14	43.45	15	43.66	43.20	-1	995	-0.10%
2023/04/12	14	43.18	38	43.19	43.40	-24	979	-2.45%
2023/04/11	30	43.64	55	43.98	43.80	-25	959	-2.60%
2023/04/10	181	43.96	87	43.19	44.35	94	919	10.22%	大買/
2023/04/07	41	41.44	2	41.45	41.20	39	793	4.92%
2023/04/06	76	40.85	1	40.80	41.15	75	783	9.57%
2023/03/31	4	40.60	0	0.00	40.25	4	768	0.52%
2023/03/29	4	40.35	7	40.31	40.05	-3	757	-0.40%
2023/03/28	2	40.88	22	40.36	40.30	-20	756	-2.64%
2023/03/27	76	41.21	0	0.00	41.25	76	744	10.21%
2023/03/24	0	0.00	19	40.86	40.50	-19	729	-2.60%
2023/03/23	21	40.94	0	0.00	40.95	21	713	2.94%
2023/03/22	3	40.60	3	40.35	40.65	0	700	0.00%
2023/03/21	2	40.60	33	40.36	40.25	-31	692	-4.48%
2023/03/20	6	40.98	28	40.56	40.35	-22	671	-3.28%
2023/03/17	66	39.19	22	39.57	39.35	44	641	6.86%
2023/03/16	19	37.95	3	38.17	37.75	16	623	2.57%
2023/03/15	0	0.00	79	39.76	39.35	-79	603	-13.10%
2023/03/14	12	39.49	18	39.55	39.75	-6	589	-1.02%
2023/03/13	23	38.92	0	0.00	39.20	23	578	3.98%
2023/03/10	14	40.08	26	40.33	40.00	-12	559	-2.14%
2023/03/09	2	41.80	117	41.85	41.35	-115	533	-21.54%	大賣/鉅額交易
2023/03/08	3	41.35	17	41.81	42.00	-14	495	-2.82%
2023/03/07	13	41.18	14	40.89	40.90	-1	464	-0.22%
2023/03/06	1	41.45	29	41.37	41.15	-28	446	-6.27%
2023/03/03	15	39.90	11	41.65	40.25	4	403	0.99%
2023/03/02	1	38.95	0	0.00	39.20	1	347	0.29%
2023/03/01	1	39.00	0	0.00	38.90	1	340	0.29%
2023/02/24	1	38.50	4	38.39	38.35	-3	332	-0.90%
2023/02/23	16	39.35	0	0.00	39.40	16	320	4.99%
2023/02/22	2	38.93	0	0.00	39.15	2	311	0.64%
2023/02/20	1	39.60	14	40.08	39.60	-13	296	-4.39%
2023/02/17	4	38.36	0	0.00	38.65	4	270	1.48%
2023/02/16	0	0.00	2	39.00	38.20	-2	261	-0.77%
2023/02/15	0	0.00	1	39.15	38.50	-1	244	-0.41%
2023/02/14	7	39.19	6	39.19	39.35	1	225	0.44%
2023/02/13	2	37.80	3	38.00	39.45	-1	161	-0.62%
2023/02/08	1	35.35	0	0.00	35.20	1	95	1.05%
2023/02/07	2	35.20	0	0.00	35.20	2	93	2.14%
2023/02/06	1	35.20	3	35.20	35.20	-2	92	-2.16%
2023/02/02	1	34.00	0	0.00	34.00	1	82	1.21%
2023/02/01	2	33.88	0	0.00	33.90	2	82	2.44%
2023/01/17	0	0.00	1	33.00	33.05	-1	79	-1.26%
2023/01/16	0	0.00	1	33.15	33.15	-1	78	-1.27%
2023/01/13	0	0.00	1	33.15	33.10	-1	78	-1.28%
2022/12/23	0	0.00	1	32.55	32.65	-1	78	-1.27%
2022/12/20	1	32.95	1	32.75	32.65	0	81	0.00%
2022/12/07	0	0.00	1	32.60	32.55	-1	79	-1.25%
2022/12/06	1	32.95	0	0.00	32.70	1	76	1.30%
2022/12/02	0	0.00	3	32.25	32.30	-3	76	-3.93%
2022/11/22	0	0.00	6	31.90	31.95	-6	70	-8.50%
2022/11/11	7	31.96	0	0.00	31.90	7	66	10.57%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.54%
2022/09/27	1	32.30	1	32.35	32.40	0	74	0.00%
2022/09/23	0	0.00	2	33.10	33.15	-2	76	-2.62%
2022/09/21	0	0.00	13	33.47	33.55	-13	78	-16.65%
2022/09/20	0	0.00	6	33.88	34.00	-6	77	-7.73%
2022/09/19	0	0.00	4	33.65	33.70	-4	82	-4.83%
2022/09/14	0	0.00	2	34.63	34.70	-2	93	-2.13%
2022/08/30	1	34.65	1	34.60	34.65	0	98	0.00%
2022/08/26	0	0.00	1	35.10	35.10	-1	98	-1.01%
2022/08/23	1	35.20	0	0.00	35.10	1	98	1.02%
2022/08/17	0	0.00	6	35.21	35.25	-6	98	-6.07%
2022/08/15	0	0.00	1	35.00	35.05	-1	98	-1.01%
2022/08/02	0	0.00	1	34.25	34.15	-1	113	-0.88%
2022/08/01	0	0.00	1	34.00	34.00	-1	120	-0.83%
2022/07/27	0	0.00	10.1	33.66	33.90	-10.1	122	-8.25%
2022/07/26	11	34.00	0	0.00	34.00	11	122	8.99%
2022/07/25	0	0.00	1	33.90	33.90	-1	124	-0.80%
2022/07/22	0	0.00	1	33.85	33.85	-1	127	-0.78%
2022/07/21	0	0.00	1	33.60	33.75	-1	130	-0.77%
2022/07/20	5	34.04	13	33.77	33.70	-8	131	-6.14%
2022/07/19	1	33.00	0	0.00	33.00	1	132	0.76%
2022/07/18	0	0.00	1	32.80	33.00	-1	133	-0.75%
2022/07/13	3	32.55	0	0.00	32.90	3	133	2.24%
2022/07/12	2	32.93	2	32.65	32.50	0	133	0.00%
2022/07/11	6	33.90	0	0.00	33.90	6	130	4.60%
2022/07/08	2	35.88	0	0.00	35.90	2	129	1.54%
2022/07/07	2	35.40	1.3	35.45	35.65	0.7	131	0.56%
2022/07/06	3	35.90	0	0.00	35.45	3	129	2.31%
2022/07/05	0	0.00	5	36.61	36.50	-5	129	-3.85%
2022/07/04	2	35.75	1	35.95	36.15	1	130	0.77%
2022/07/01	4	35.11	4	35.33	35.10	0	129	0.00%
2022/06/30	5	35.80	3	35.60	35.95	2	129	1.55%
2022/06/28	4	36.95	0	0.00	36.70	4	130	3.08%
2022/06/27	4	37.19	7	37.35	37.10	-3	130	-2.30%
2022/06/24	3	36.62	3	36.97	36.15	0	124	0.00%
2022/06/23	3	34.57	0	0.00	34.70	3	117	2.56%
2022/06/22	0	0.00	3.7	34.40	34.45	-3.7	115	-3.22%
2022/06/20	1	35.30	0	0.00	34.70	1	113	0.88%
2022/06/17	0	0.00	2	35.23	35.25	-2	113	-1.76%
2022/06/15	11	36.05	0	0.00	36.00	11	112	9.72%
2022/06/14	0	0.00	1	35.35	35.35	-1	113	-0.88%
2022/06/13	0	0.00	7	35.64	35.75	-7	113	-6.19%
2022/06/08	0.3	37.15	0	0.00	36.50	0.3	115	0.24%
2022/06/07	0	0.00	1	36.35	36.35	-1	116	-0.86%
2022/06/06	2	36.43	0	0.00	36.45	2	117	1.70%
2022/06/02	0	0.00	1.1	35.91	35.90	-1.1	119	-0.93%
2022/06/01	0	0.00	1	35.90	35.90	-1	120	-0.83%
2022/05/30	19	35.81	0	0.00	36.00	19	122	15.57%
2022/05/18	0	0.00	6	35.47	35.45	-6	128	-4.67%
2022/05/13	3	34.40	0	0.00	34.90	3	128	2.33%
2022/05/12	1	34.35	2	34.75	34.35	-1	127	-0.79%
2022/05/10	4	35.53	0	0.00	35.55	4	124	3.21%
2022/05/09	0	0.00	1	36.95	36.45	-1	118	-0.85%
2022/05/05	0	0.00	1	38.45	38.35	-1	113	-0.88%
2022/05/04	0	0.00	1	38.35	38.35	-1	114	-0.88%
2022/04/29	1	38.20	0	0.00	38.20	1	116	0.86%
2022/04/28	1	38.25	0	0.00	38.20	1	115	0.87%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/20	7.9	39.39	0	0.00	39.20	7.9	106	7.42%
2022/04/15	0	0.00	1	39.20	39.25	-1	107	-0.93%
2022/04/14	2	39.30	0	0.00	39.25	2	108	1.85%
2022/04/13	1.6	39.90	0	0.00	39.60	1.6	107	1.45%
2022/04/11	1	38.85	0	0.00	39.10	1	103	0.97%
2022/04/06	0.6	39.65	0	0.00	39.60	0.6	100	0.60%
2022/03/30	1.2	39.41	0	0.00	39.40	1.2	100	1.22%
2022/03/23	2	39.32	0	0.00	39.20	2	101	1.97%
2022/03/18	1	39.15	0	0.00	39.15	1	98	1.02%
2022/03/16	0	0.00	5	38.91	38.95	-5	97	-5.14%
2022/03/15	18	38.85	0	0.00	38.85	18	96	18.60%
2022/03/11	1	38.95	12.3	38.91	38.90	-11.3	94	-11.94%
2022/03/04	1	39.45	2	39.40	39.40	-1	90	-1.10%
2022/03/03	1	39.50	1	39.45	39.50	0	90	0.00%
2022/03/02	0	0.00	5	39.30	39.45	-5	90	-5.54%
2022/01/13	1	39.00	0	0.00	38.95	1	95	1.04%
2022/01/10	1	39.00	0	0.00	39.00	1	95	1.05%
2021/12/10	1	39.10	0	0.00	39.10	1	89	1.11%
2021/12/08	1	38.95	0	0.00	39.05	1	90	1.10%
2021/12/01	1	38.95	0	0.00	38.95	1	93	1.07%
2021/11/29	0	0.00	1	38.65	38.65	-1	93	-1.07%
2021/11/26	1	38.75	0	0.00	38.75	1	92	1.08%
2021/11/24	1	39.10	22	39.12	39.10	-21	93	-22.48%
2021/11/23	1	39.15	0	0.00	39.15	1	93	1.07%
2021/11/15	1	38.60	0	0.00	38.60	1	90	1.11%
2021/11/08	1	38.50	0	0.00	38.50	1	95	1.05%
2021/11/02	1	38.10	0	0.00	38.10	1	99	1.00%
2021/11/01	3	38.37	0	0.00	38.45	3	97	3.08%
2021/10/29	2	38.33	0	0.00	38.25	2	98	2.03%
2021/10/28	2	38.30	0	0.00	38.35	2	99	2.01%
2021/10/26	2	38.30	0	0.00	38.30	2	104	1.91%
2021/10/25	2	38.20	0	0.00	38.20	2	107	1.86%
2021/10/22	3	38.15	0	0.00	38.15	3	116	2.58%
2021/10/21	32	38.19	0	0.00	37.90	32	120	26.63%
2021/10/20	13	38.33	0	0.00	38.40	13	107	12.13%
2021/10/12	0	0.00	25	38.29	38.25	-25	130	-19.14%
2021/10/08	1	38.75	0	0.00	38.75	1	136	0.73%
2021/09/22	2	38.60	0	0.00	38.60	2	166	1.20%
2021/09/17	2	38.83	4	38.85	38.85	-2	166	-1.20%
2021/09/16	1	38.90	0	0.00	38.90	1	168	0.59%
2021/09/15	2	38.93	0	0.00	38.90	2	170	1.17%
2021/09/14	4	38.91	0	0.00	39.00	4	171	2.34%
2021/09/13	4	39.00	0	0.00	39.00	4	172	2.32%
2021/09/10	4	38.46	0	0.00	38.50	4	172	2.32%
2021/09/09	4	38.36	0	0.00	38.40	4	171	2.33%
2021/09/08	8	38.66	0	0.00	38.65	8	171	4.67%
2021/09/07	4	38.73	0	0.00	38.60	4	171	2.34%
2021/09/06	1	38.80	0	0.00	38.80	1	171	0.58%
2021/09/02	16	39.18	0	0.00	39.40	16	171	9.35%
2021/08/31	0	0.00	2	39.08	39.10	-2	170	-1.17%
2021/08/26	11	39.03	0	0.00	39.10	11	173	6.35%
2021/08/19	18	38.03	1	38.05	37.95	17	181	9.39%
2021/08/18	0	0.00	6	38.05	38.10	-6	181	-3.30%
2021/08/13	0	0.00	10	39.02	38.95	-10	179	-5.58%
2021/08/12	0	0.00	6	39.18	39.35	-6	180	-3.32%
2021/08/11	32	39.23	5	39.17	39.00	27	182	14.82%
2021/08/10	0	0.00	1	39.15	39.15	-1	183	-0.55%
2021/08/04	30	39.91	0	0.00	39.90	30	215	13.90%
2021/07/28	1	42.25	0	0.00	42.25	1	258	0.39%
2021/07/22	123	43.20	0	0.00	43.05	123	267	45.97%	大買/鉅額交易
2021/07/19	1	43.25	0	0.00	43.30	1	279	0.36%
2021/07/12	1	42.25	0	0.00	42.20	1	297	0.34%
2021/07/02	1	42.15	0	0.00	42.00	1	333	0.30%
2021/07/01	9	42.23	0	0.00	42.00	9	337	2.67%
2021/06/30	12	42.34	0	0.00	42.25	12	340	3.53%
2021/06/29	18	41.70	0	0.00	42.00	18	340	5.29%
2021/06/28	7	41.68	0	0.00	41.65	7	339	2.06%
2021/06/25	1	41.55	0	0.00	41.60	1	340	0.29%
2021/06/24	4	41.60	0	0.00	41.50	4	344	1.16%
2021/06/23	1	41.30	0	0.00	41.25	1	350	0.29%
2021/06/22	9	41.36	0	0.00	41.20	9	352	2.55%
2021/06/21	2	41.43	0	0.00	41.30	2	360	0.56%
2021/06/18	3	41.80	0	0.00	41.60	3	367	0.82%
2021/06/17	1	41.50	0	0.00	41.50	1	376	0.27%
2021/06/16	1	41.50	0	0.00	41.45	1	391	0.26%
2021/06/07	2	41.75	0	0.00	41.75	2	434	0.46%
2021/06/02	3	42.30	0	0.00	42.15	3	445	0.67%
2021/05/17	0	0.00	29	39.52	39.15	-29	511	-5.67%
2021/05/14	0	0.00	5	40.26	40.15	-5	509	-0.98%
2021/05/13	0	0.00	15	40.01	40.05	-15	517	-2.90%
2021/05/11	85	42.47	0	0.00	41.80	85	497	17.08%
2021/05/10	2	43.43	12	43.20	43.30	-10	495	-2.02%
2021/05/07	26	43.61	0	0.00	43.70	26	492	5.28%
2021/05/06	0	0.00	1	41.30	41.20	-1	477	-0.21%
2021/05/04	0	0.00	32	41.69	41.85	-32	475	-6.73%
2021/05/03	82	42.70	0	0.00	42.30	82	472	17.34%
2021/04/29	9	43.13	0	0.00	43.15	9	472	1.90%
2021/04/28	4	43.25	0	0.00	43.40	4	474	0.84%
2021/04/27	0	0.00	6	43.08	43.20	-6	477	-1.26%
2021/04/26	1	42.25	8	42.28	42.60	-7	476	-1.47%
2021/04/23	0	0.00	22	42.02	42.10	-22	483	-4.55%
2021/04/22	0	0.00	8	42.22	42.10	-8	484	-1.65%
2021/04/19	2	42.10	0	0.00	42.10	2	486	0.41%
2021/04/14	13	42.52	0	0.00	42.10	13	482	2.69%
2021/04/09	0	0.00	14	43.60	43.60	-14	481	-2.90%
2021/04/08	4	43.73	0	0.00	43.70	4	478	0.84%
2021/04/07	0	0.00	2	43.83	43.80	-2	476	-0.42%
2021/04/06	23	44.11	0	0.00	44.10	23	478	4.81%
2021/04/01	1	44.35	0	0.00	44.40	1	482	0.21%
2021/03/31	0	0.00	1	43.90	44.00	-1	486	-0.21%
2021/03/30	0	0.00	10	43.83	43.85	-10	491	-2.03%
2021/03/29	0	0.00	14	43.90	43.85	-14	497	-2.81%
2021/03/26	10	44.12	1	44.20	44.10	9	500	1.80%
2021/03/25	4	44.29	0	0.00	44.45	4	501	0.80%
2021/03/23	32	44.66	0	0.00	44.55	32	509	6.28%
2021/03/22	2	45.30	0	0.00	45.00	2	512	0.39%
2021/03/09	0	0.00	3	44.43	44.45	-3	657	-0.46%
2021/03/08	0	0.00	9	44.49	44.45	-9	654	-1.37%
2021/03/04	0	0.00	1	44.30	44.40	-1	651	-0.15%
2021/03/03	9	44.37	1.9	44.31	44.40	7.1	646	1.10%
2021/03/02	8	44.58	1	44.85	44.30	7	644	1.09%
2021/02/25	0	0.00	1	44.20	44.20	-1	626	-0.16%
2021/02/19	2	44.10	0	0.00	44.20	2	613	0.33%
2021/02/18	8	44.13	1	44.15	44.15	7	613	1.14%
2021/02/05	11	44.09	0	0.00	44.00	11	613	1.79%
2021/02/04	72	43.96	18	43.96	44.00	54	609	8.85%
2021/02/03	12	43.33	0	0.00	43.45	12	607	1.97%
2021/02/01	10	43.05	4	43.09	43.10	6	614	0.98%
2021/01/29	9	43.36	0	0.00	43.25	9	613	1.47%
2021/01/28	0	0.00	1	43.40	43.40	-1	610	-0.16%
2021/01/22	1	44.20	0	0.00	44.20	1	617	0.16%
2021/01/21	0	0.00	1	44.00	44.00	-1	613	-0.16%
2021/01/20	24	44.13	1	44.10	44.10	23	607	3.78%
2021/01/19	25	44.25	0	0.00	44.20	25	599	4.17%
2021/01/18	11	44.00	0	0.00	44.15	11	594	1.85%
2021/01/15	6	43.90	0	0.00	43.85	6	583	1.03%
2021/01/13	11	43.90	3	43.85	43.80	8	591	1.35%
2021/01/11	11	44.00	1	43.95	43.95	10	581	1.72%
2021/01/05	2	43.90	1	43.90	43.85	1	550	0.18%
2021/01/04	11	43.95	0	0.00	43.90	11	548	2.01%
2020/12/31	3	43.95	2	43.85	43.85	1	548	0.18%
2020/12/30	9	43.93	1	43.95	43.85	8	550	1.45%
2020/12/29	12	43.92	2	43.93	43.90	10	547	1.83%
2020/12/28	17	43.94	0	0.00	43.90	17	542	3.13%
2020/12/25	21	43.77	1	43.70	43.80	20	535	3.73%
2020/12/24	11	43.65	1	43.60	43.65	10	529	1.89%
2020/12/23	4	43.55	2	43.55	43.60	2	525	0.38%
2020/12/21	7	43.65	1	43.55	43.60	6	530	1.13%
2020/12/18	9	43.55	2	43.43	43.45	7	528	1.33%
2020/12/17	0	0.00	2	43.43	43.35	-2	519	-0.38%
2020/12/16	21	43.41	2	43.48	43.40	19	514	3.69%
2020/12/15	8	43.50	4	43.50	43.50	4	506	0.79%
2020/12/11	26	43.53	44	43.56	43.55	-18	488	-3.68%
2020/12/10	9	43.60	50	43.56	43.50	-41	475	-8.62%
2020/12/09	32	43.60	65	43.60	43.60	-33	455	-7.24%
2020/12/08	16	43.85	5	43.65	43.70	11	425	2.58%
2020/12/07	10	41.03	0	0.00	41.50	10	344	2.90%
2020/12/04	0	0.00	1	40.40	40.25	-1	332	-0.30%
2020/12/03	0	0.00	1	40.20	40.15	-1	333	-0.30%
2020/12/02	0	0.00	1	40.40	40.40	-1	339	-0.29%
2020/12/01	0	0.00	10	40.41	40.50	-10	352	-2.84%
2020/11/30	0	0.00	1	40.40	40.40	-1	367	-0.27%
2020/11/26	0	0.00	6	40.08	40.30	-6	367	-1.63%
2020/11/25	0	0.00	3	40.17	40.20	-3	373	-0.80%
2020/11/24	4	40.21	6	40.13	40.20	-2	375	-0.53%
2020/11/20	0	0.00	1	40.25	40.10	-1	378	-0.26%
2020/11/19	0	0.00	1	39.90	40.05	-1	385	-0.26%
2020/11/18	1	39.70	0	0.00	39.90	1	394	0.25%
2020/11/17	3	40.18	8	40.28	39.85	-5	396	-1.26%
2020/11/16	7	40.25	0	0.00	40.25	7	415	1.68%
2020/11/13	0	0.00	12	40.15	40.15	-12	422	-2.84%
2020/11/12	7	40.16	0	0.00	40.10	7	424	1.65%
2020/11/11	3	40.13	0	0.00	40.20	3	427	0.70%
2020/11/10	6	39.75	0	0.00	39.90	6	425	1.41%
2020/11/09	0	0.00	14	39.52	39.45	-14	431	-3.24%
2020/10/28	2	39.70	0	0.00	39.45	2	474	0.42%
2020/10/22	51	40.13	80	40.05	40.05	-29	501	-5.78%
2020/10/21	22	39.70	6	39.55	39.70	16	494	3.24%
2020/10/20	7	39.48	1	39.55	39.55	6	507	1.18%
2020/10/19	7	39.34	4	39.35	39.40	3	510	0.59%
2020/10/16	7	39.06	1	39.05	39.05	6	515	1.16%
2020/10/15	7	38.68	3	38.65	38.70	4	519	0.77%
2020/10/14	5	38.60	4	38.53	38.55	1	537	0.19%
2020/10/13	0	0.00	14	38.58	38.65	-14	550	-2.54%
2020/10/12	0	0.00	8	38.96	38.90	-8	564	-1.42%
2020/10/08	5	38.95	1	39.05	38.95	4	584	0.68%
2020/10/07	13	38.91	0	0.00	38.95	13	595	2.18%
2020/10/06	6	38.25	1	38.25	38.10	5	606	0.82%
2020/10/05	10	38.14	5	37.99	38.10	5	635	0.79%
2020/09/30	4	37.96	1	37.85	37.90	3	681	0.44%
2020/09/29	4	38.04	2	37.80	37.90	2	756	0.26%
2020/09/28	1	37.20	0	0.00	37.80	1	789	0.13%
2020/09/24	1	38.50	0	0.00	37.75	1	898	0.11%
2020/09/23	1	39.10	0	0.00	38.80	1	903	0.11%
2020/09/22	1	39.05	4	39.05	39.05	-3	910	-0.33%
2020/09/18	1	39.50	2	39.50	39.80	-1	929	-0.11%
2020/09/17	1	40.00	0	0.00	39.60	1	946	0.11%
2020/09/16	1	39.90	0	0.00	39.85	1	974	0.10%
2020/09/15	1	39.55	0	0.00	39.75	1	996	0.10%
2020/09/14	0	0.00	2	39.40	39.20	-2	1,008	-0.20%
2020/09/10	6	39.44	0	0.00	39.35	6	1,107	0.54%
2020/09/09	1	39.05	0	0.00	39.10	1	1,171	0.09%
2020/09/08	1	39.30	0	0.00	39.25	1	1,205	0.08%
2020/09/07	0	0.00	7	39.39	39.25	-7	1,255	-0.56%
2020/09/04	2	39.65	5	39.73	39.70	-3	1,281	-0.23%
2020/09/03	0	0.00	5	40.36	40.25	-5	1,296	-0.39%
2020/08/26	5	41.50	0	0.00	41.35	5	1,502	0.33%
2020/08/24	17	41.42	0	0.00	41.45	17	1,617	1.05%
2020/08/20	7	40.34	12	40.70	40.15	-5	1,645	-0.30%
2020/08/19	12	41.88	0	0.00	41.70	12	1,638	0.73%
2020/08/18	8	41.70	0	0.00	41.55	8	1,640	0.49%
2020/08/17	20	41.55	0	0.00	41.65	20	1,646	1.21%
2020/08/14	14	41.09	0	0.00	41.50	14	1,658	0.84%
2020/08/13	6	40.95	0	0.00	40.90	6	1,671	0.36%
2020/08/07	29	42.09	0	0.00	42.10	29	1,785	1.62%
2020/08/06	1	41.55	0	0.00	41.60	1	1,782	0.06%
2020/08/05	0	0.00	14	41.40	41.70	-14	1,799	-0.78%
2020/07/31	0	0.00	4	41.85	42.20	-4	1,891	-0.21%
2020/07/29	2	41.05	0	0.00	41.10	2	1,937	0.10%
2020/07/28	18	40.40	0	0.00	40.40	18	1,940	0.93%
2020/07/27	0	0.00	24	41.67	41.60	-24	1,934	-1.24%
2020/07/24	7	41.79	2	42.10	42.05	5	1,937	0.26%
2020/07/21	14	43.23	0	0.00	43.20	14	1,935	0.72%
2020/07/17	10	41.59	7	42.80	41.85	3	1,916	0.16%
2020/07/15	3	42.65	9	43.02	42.60	-6	1,905	-0.31%
2020/07/08	13	45.10	0	0.00	46.00	13	1,820	0.71%
2020/07/06	0	0.00	18	45.00	44.55	-18	1,724	-1.04%
2020/07/03	10	44.00	0	0.00	43.90	10	1,680	0.60%
2020/06/29	0	0.00	24	40.51	40.30	-24	1,596	-1.50%
2020/06/22	0	0.00	3	40.75	40.60	-3	1,553	-0.19%
2020/06/12	6	44.95	16	45.46	46.30	-10	1,389	-0.72%
2020/06/09	0	0.00	6	46.30	45.80	-6	1,327	-0.45%
2020/06/03	8	43.40	0	0.00	43.35	8	1,242	0.64%
2020/06/01	0	0.00	20	42.73	43.05	-20	1,252	-1.60%
2020/05/29	25	41.12	0	0.00	41.90	25	1,186	2.11%
2020/05/18	28	39.90	0	0.00	40.70	28	974	2.87%
2020/05/15	0	0.00	2	39.15	39.25	-2	912	-0.22%
2020/05/11	16	39.53	0	0.00	39.45	16	838	1.91%
2020/05/08	15	38.39	2	38.25	38.50	13	789	1.65%
2020/05/06	8	36.85	0	0.00	36.85	8	721	1.11%
2020/05/04	0	0.00	4	35.60	35.65	-4	671	-0.60%
2020/04/30	3	35.55	10	35.55	35.55	-7	665	-1.05%
2020/04/29	3	35.50	4	35.49	35.45	-1	665	-0.15%
2020/04/28	4	35.35	0	0.00	35.50	4	657	0.61%
2020/04/27	12	35.27	5	35.29	35.35	7	660	1.06%
2020/04/24	0	0.00	5	34.97	35.00	-5	647	-0.77%
2020/04/23	3	34.80	0	0.00	34.85	3	647	0.46%
2020/04/22	0	0.00	3	34.82	34.80	-3	644	-0.47%
2020/04/21	2	34.40	0	0.00	34.40	2	639	0.31%
2020/04/20	3	34.95	2	35.05	35.10	1	628	0.16%
2020/04/17	13	35.20	0	0.00	34.95	13	623	2.08%
2020/04/16	5	35.20	0	0.00	35.15	5	610	0.82%
2020/04/15	15	34.72	0	0.00	34.75	15	601	2.49%
2020/04/09	0	0.00	3	33.93	33.90	-3	589	-0.51%
2020/04/07	1	33.40	0	0.00	33.60	1	577	0.17%
2020/03/30	0	0.00	2	32.45	32.20	-2	554	-0.36%
2020/03/23	0.2	30.75	0	0.00	30.65	0.2	521	0.04%
2020/03/20	12	31.37	43	31.37	31.20	-31	519	-5.97%
2020/03/19	5	29.29	2	31.30	29.00	3	503	0.60%
2020/03/18	0	0.00	7	31.67	31.55	-7	479	-1.46%
2020/03/17	15	32.39	3	32.22	32.05	12	464	2.58%
2020/03/16	36	33.80	6	33.43	33.25	30	444	6.74%
2020/03/13	19	33.20	14	33.21	34.20	5	432	1.16%
2020/03/12	39	34.88	2	36.00	34.70	37	407	9.07%
2020/03/11	9	36.04	0	0.00	36.20	9	382	2.35%
2020/03/10	22	35.55	9	35.53	35.80	13	369	3.52%
2020/03/09	37	36.22	2	36.20	35.85	35	348	10.05%
2020/03/06	5	35.95	0	0.00	35.95	5	300	1.66%
2020/03/05	2	33.90	1	33.70	34.05	1	248	0.40%
2020/03/03	0	0.00	8	33.14	33.20	-8	256	-3.11%
2020/03/02	0	0.00	3	32.77	32.90	-3	262	-1.14%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/26	1	33.15	0	0.00	33.15	1	266	0.38%
2020/02/25	1	32.55	1	33.15	33.15	0	266	0.00%
2020/02/24	0	0.00	1	33.45	33.45	-1	262	-0.38%
2020/02/20	2	33.68	0.6	33.60	33.60	1.4	263	0.55%
2020/02/19	0	0.00	8	33.48	33.55	-8	262	-3.05%
2020/02/18	0	0.00	5	33.49	33.45	-5	265	-1.89%
2020/02/17	0	0.00	4	33.36	33.50	-4	265	-1.50%
2020/02/14	0	0.00	1	33.55	33.55	-1	267	-0.37%
2020/02/13	0	0.00	6	33.31	33.55	-6	269	-2.22%
2020/02/12	0	0.00	6	33.31	33.35	-6	274	-2.18%
2020/02/11	1	33.25	0	0.00	33.20	1	276	0.36%
2020/02/10	1	32.60	0	0.00	32.85	1	278	0.36%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2020/02/05	1	32.90	0	0.00	32.90	1	296	0.34%
2020/02/04	0	0.00	1	32.30	32.40	-1	298	-0.33%
2020/02/03	0	0.00	2	32.20	32.20	-2	297	-0.67%
2020/01/31	2	32.75	6	32.80	32.90	-4	289	-1.38%
2020/01/30	1	33.00	7	33.00	32.50	-6	287	-2.09%
2020/01/20	0	0.00	5	33.99	34.00	-5	275	-1.82%
2020/01/15	0	0.00	3	34.02	34.10	-3	278	-1.08%
2020/01/14	0	0.00	11	34.00	34.10	-11	278	-3.95%
2020/01/13	0	0.00	18	33.95	34.00	-18	277	-6.49%
2020/01/10	0	0.00	13	33.78	33.80	-13	277	-4.69%
2020/01/09	0	0.00	13	33.70	33.70	-13	279	-4.65%
2020/01/08	1	33.60	21	33.47	33.55	-20	280	-7.13%
2020/01/07	1	33.70	0	0.00	33.70	1	278	0.36%
2020/01/06	20	34.02	1	34.05	34.05	19	273	6.96%
2020/01/03	0	0.00	1	34.45	34.40	-1	267	-0.37%
2020/01/02	0	0.00	5	34.37	34.60	-5	267	-1.87%
2019/12/30	1	34.35	0	0.00	34.35	1	268	0.37%
2019/12/27	0	0.00	3	34.48	34.45	-3	272	-1.10%
2019/12/26	0	0.00	1	34.55	34.55	-1	274	-0.36%
2019/12/24	6	34.63	0	0.00	34.65	6	307	1.95%
2019/12/20	0	0.00	14	34.53	34.55	-14	308	-4.54%
2019/12/19	1	34.60	41	34.53	34.55	-40	308	-12.97%
2019/12/18	4	34.66	1	34.65	34.65	3	305	0.98%
2019/12/17	0	0.00	3	34.20	34.20	-3	303	-0.99%
2019/12/16	0	0.00	2	34.30	34.20	-2	301	-0.66%
2019/12/13	0	0.00	3	34.30	34.30	-3	299	-1.00%
2019/12/12	0	0.00	4	34.40	34.30	-4	294	-1.36%
2019/12/11	0	0.00	1	34.35	34.35	-1	294	-0.34%
2019/11/29	13	34.54	3	34.83	34.90	10	310	3.22%
2019/11/28	9	34.34	1	34.35	34.35	8	304	2.62%
2019/11/27	2	34.68	0	0.00	34.50	2	319	0.63%
2019/11/26	3	34.48	68	34.45	34.45	-65	318	-20.44%
2019/11/25	0	0.00	1	34.05	34.05	-1	308	-0.32%
2019/11/22	4	34.26	0	0.00	34.10	4	309	1.29%
2019/11/20	3	33.80	0	0.00	33.90	3	311	0.96%
2019/11/19	0	0.00	2	34.03	33.95	-2	313	-0.64%
2019/11/18	0	0.00	1	34.05	34.05	-1	316	-0.32%
2019/11/15	1	33.80	1	33.80	33.80	0	328	0.00%
2019/11/14	0	0.00	28	33.78	33.80	-28	333	-8.39%
2019/11/13	0	0.00	35	33.95	33.90	-35	362	-9.65%
2019/11/11	1	34.20	1	33.95	34.25	0	373	0.00%
2019/11/08	0	0.00	2	34.03	33.95	-2	369	-0.54%
2019/11/07	0	0.00	1	34.10	34.10	-1	384	-0.26%
2019/11/06	2	34.38	0	0.00	34.35	2	385	0.52%
2019/11/05	9	34.67	0	0.00	34.55	9	381	2.36%
2019/11/04	16	34.04	0	0.00	34.05	16	367	4.36%
2019/11/01	3	33.52	0	0.00	33.70	3	360	0.83%
2019/10/31	1	33.25	0	0.00	33.25	1	355	0.28%
2019/10/30	0	0.00	2	33.00	33.05	-2	353	-0.57%
2019/10/29	0	0.00	2	32.95	32.95	-2	350	-0.57%
2019/10/28	0	0.00	2	33.15	33.15	-2	348	-0.57%
2019/10/23	5	33.10	0	0.00	33.15	5	348	1.43%
2019/10/21	1	34.00	0	0.00	33.65	1	345	0.29%
2019/10/17	3	33.80	0	0.00	33.80	3	349	0.86%
2019/10/15	0	0.00	3	33.48	33.65	-3	353	-0.85%
2019/10/14	0	0.00	2	33.40	33.45	-2	353	-0.57%
2019/10/09	0	0.00	1	33.20	33.20	-1	355	-0.28%
2019/10/08	0	0.00	1	33.30	33.30	-1	360	-0.28%
2019/10/03	0	0.00	16	32.62	32.70	-16	388	-4.12%
2019/10/01	1	32.60	6	32.35	32.75	-5	385	-1.30%
2019/09/27	5	32.70	3	33.07	32.70	2	379	0.53%
2019/09/26	1	33.85	2	34.00	33.85	-1	356	-0.28%
2019/09/25	2	33.95	2	33.98	33.90	0	370	0.00%
2019/09/24	1	34.30	0	0.00	34.20	1	385	0.26%
2019/09/23	1	34.00	0	0.00	34.10	1	405	0.25%
2019/09/20	3	33.85	1	33.80	33.85	2	414	0.48%
2019/09/19	2	33.98	4	34.00	33.80	-2	418	-0.48%
2019/09/18	2	33.85	0	0.00	34.00	2	420	0.48%
2019/09/17	1	34.00	15	33.84	33.70	-14	422	-3.32%
2019/09/16	0	0.00	3	33.97	33.90	-3	425	-0.70%
2019/09/12	2	34.13	1	34.10	34.10	1	427	0.23%
2019/09/11	1	34.50	1	34.30	33.90	0	428	0.00%
2019/09/10	0	0.00	3	34.78	34.75	-3	418	-0.72%
2019/09/09	1	35.35	2	35.15	34.95	-1	422	-0.24%
2019/09/06	1	35.20	1	34.85	34.85	0	425	0.00%
2019/09/05	0	0.00	1	35.55	35.30	-1	420	-0.24%
2019/09/03	0	0.00	3	35.48	35.40	-3	417	-0.72%
2019/09/02	0	0.00	1	35.75	35.65	-1	410	-0.24%
2019/08/30	15	35.48	0	0.00	35.60	15	403	3.72%
2019/08/29	3	34.58	0	0.00	34.90	3	383	0.78%
2019/08/28	1	34.35	0	0.00	34.35	1	379	0.26%
2019/08/27	11	34.47	27	34.37	34.50	-16	379	-4.22%
2019/08/26	3	34.03	0	0.00	34.05	3	380	0.79%
2019/08/23	2	34.58	0	0.00	34.40	2	379	0.53%
2019/08/22	3	34.98	0	0.00	34.95	3	377	0.79%
2019/08/21	1	34.70	0	0.00	34.70	1	373	0.27%
2019/08/20	1	35.50	0	0.00	34.70	1	368	0.27%
2019/08/19	1	35.70	0	0.00	35.30	1	354	0.28%
2019/08/16	19	35.59	0	0.00	35.45	19	346	5.49%
2019/08/14	2	33.58	0	0.00	33.65	2	306	0.65%
2019/08/13	11	33.44	0	0.00	33.35	11	301	3.65%
2019/08/12	11	33.90	0	0.00	33.70	11	300	3.66%
2019/08/08	1	33.20	0	0.00	33.25	1	282	0.35%
2019/08/07	5	33.13	0	0.00	33.20	5	278	1.79%
2019/08/06	1	32.65	0	0.00	32.65	1	281	0.36%
2019/07/29	0	0.00	1	33.40	33.40	-1	307	-0.33%
2019/07/26	0	0.00	1	33.15	33.15	-1	312	-0.32%
2019/07/24	0	0.00	1	33.05	33.05	-1	313	-0.32%
2019/07/23	0	0.00	4	33.10	33.10	-4	312	-1.28%
2019/07/22	0	0.00	1	33.20	33.05	-1	311	-0.32%
2019/07/17	1	33.30	0	0.00	33.30	1	304	0.33%
2019/07/16	1	33.75	5	33.67	33.75	-4	301	-1.33%
2019/07/15	2	33.78	0	0.00	33.85	2	299	0.67%
2019/07/09	89	33.69	0	0.00	34.00	89	272	32.63%
2019/07/04	1	32.90	0	0.00	32.90	1	264	0.38%
2019/07/02	0	0.00	2	32.88	33.00	-2	263	-0.76%
2019/07/01	0	0.00	1	32.65	32.65	-1	249	-0.40%
2019/06/28	0	0.00	25	36.57	36.90	-25	234	-10.64%
2019/06/25	0	0.00	1	36.25	36.30	-1	210	-0.48%
2019/06/21	0	0.00	1	36.30	36.25	-1	214	-0.47%
2019/06/18	0	0.00	1	35.95	35.95	-1	219	-0.46%
2019/06/17	0	0.00	1	35.70	35.70	-1	221	-0.45%
2019/06/13	1	36.10	0	0.00	36.10	1	219	0.45%
2019/06/11	0	0.00	2	36.38	36.25	-2	251	-0.80%
2019/06/10	2	36.15	1	36.10	36.20	1	254	0.39%
2019/06/04	0	0.00	1	36.50	36.40	-1	265	-0.38%
2019/06/03	0	0.00	1	36.25	36.30	-1	266	-0.37%
2019/05/31	0	0.00	3	36.27	36.35	-3	267	-1.12%
2019/05/30	0	0.00	2	36.15	36.15	-2	268	-0.74%
2019/05/27	0	0.00	1	35.95	35.95	-1	272	-0.37%
2019/05/24	0	0.00	1	35.85	35.85	-1	272	-0.37%
2019/05/23	0	0.00	2	35.78	35.80	-2	274	-0.73%
2019/05/22	0	0.00	2	35.93	35.85	-2	275	-0.73%
2019/05/21	0	0.00	4	35.99	36.00	-4	278	-1.44%
2019/05/20	0	0.00	2	35.68	35.70	-2	278	-0.72%
2019/05/17	0	0.00	2	35.95	35.90	-2	278	-0.72%
2019/05/16	0	0.00	2	35.90	35.85	-2	279	-0.72%
2019/05/10	1	36.85	0	0.00	36.85	1	275	0.36%
2019/05/09	2	36.75	0	0.00	36.75	2	272	0.73%
2019/05/08	3	36.98	0	0.00	37.10	3	268	1.12%
2019/05/07	1	37.00	0	0.00	36.95	1	266	0.37%
2019/05/06	4	36.65	0	0.00	36.70	4	262	1.52%
2019/05/03	7	36.49	0	0.00	36.50	7	254	2.75%
2019/05/02	3	36.03	0	0.00	36.00	3	248	1.21%
2019/04/30	1	35.80	0	0.00	35.80	1	242	0.41%
2019/04/29	1	35.60	0	0.00	35.65	1	242	0.41%
2019/04/26	1	35.50	0	0.00	35.50	1	243	0.41%
2019/04/25	0	0.00	1	35.60	35.50	-1	241	-0.41%
2019/04/24	1	35.25	1	35.60	35.60	0	241	0.00%
2019/04/22	0	0.00	1	35.30	35.30	-1	240	-0.42%
2019/04/19	0	0.00	2	35.50	35.50	-2	240	-0.83%
2019/04/17	1	35.80	0	0.00	35.65	1	241	0.41%
2019/04/15	0	0.00	1	35.90	35.75	-1	235	-0.42%
2019/04/12	0	0.00	3	35.93	35.85	-3	234	-1.28%
2019/04/11	0	0.00	1	36.05	36.05	-1	235	-0.43%
2019/04/10	1	36.05	54	36.11	36.05	-53	234	-22.59%
2019/04/09	0	0.00	2	35.95	36.05	-2	253	-0.79%
2019/04/08	7	35.86	6	36.00	35.85	1	257	0.39%
2019/04/03	0	0.00	2	35.93	35.90	-2	256	-0.78%
2019/04/02	0	0.00	2	36.03	36.00	-2	255	-0.78%
2019/03/08	2	33.25	0	0.00	33.15	2	150	1.33%
2019/03/07	1	33.40	0	0.00	33.45	1	149	0.67%
2019/03/06	0	0.00	19	33.28	33.50	-19	147	-12.85%
2019/03/04	1	32.40	0	0.00	33.10	1	140	0.71%
2019/02/27	1	32.10	0	0.00	32.30	1	136	0.73%
2019/02/26	1	32.20	0	0.00	32.25	1	135	0.74%
2019/02/21	0	0.00	33	32.41	32.40	-33	132	-25.00%
2019/02/14	0	0.00	2	32.33	32.45	-2	120	-1.66%
2019/01/30	0	0.00	4	30.85	30.90	-4	108	-3.69%
2019/01/29	0	0.00	4	30.75	30.80	-4	107	-3.71%
2019/01/28	0	0.00	5	30.87	30.85	-5	107	-4.66%
2019/01/25	0	0.00	30	30.76	30.90	-30	106	-28.09%
2019/01/24	0	0.00	12	30.87	30.90	-12	104	-11.46%
2019/01/23	0	0.00	3	30.85	30.95	-3	105	-2.85%
2019/01/22	0	0.00	3	30.88	30.95	-3	107	-2.80%
2019/01/18	0	0.00	5	30.75	30.85	-5	110	-4.53%
2019/01/17	0	0.00	4	30.70	30.70	-4	114	-3.50%
2019/01/16	0	0.00	4	30.66	30.65	-4	114	-3.51%
2019/01/11	0	0.00	6	30.78	30.70	-6	114	-5.23%
2019/01/09	0	0.00	3	30.45	30.75	-3	113	-2.63%
2019/01/08	0	0.00	2	29.95	29.90	-2	110	-1.81%
2019/01/07	0	0.00	2	29.98	29.90	-2	113	-1.76%
2019/01/04	0	0.00	2	29.43	29.65	-2	117	-1.71%
2019/01/03	0	0.00	3	29.85	29.80	-3	123	-2.43%
2019/01/02	0	0.00	3.1	30.24	30.00	-3.1	123	-2.50%
2018/12/28	0	0.00	3	31.40	30.25	-3	122	-2.45%
2018/12/27	0	0.00	3	30.17	30.75	-3	103	-2.91%
2018/12/26	0	0.00	3	29.58	29.90	-3	97	-3.07%
2018/12/25	0	0.00	2	29.38	29.40	-2	96	-2.08%
2018/12/17	0	0.00	1	29.50	29.50	-1	100	-1.00%
2018/12/14	0	0.00	4	29.51	29.45	-4	102	-3.90%
2018/12/12	0	0.00	3	29.72	29.70	-3	104	-2.88%
2018/12/10	0	0.00	1	29.50	29.25	-1	105	-0.94%
2018/12/07	4	29.65	5	29.71	29.55	-1	106	-0.94%
2018/12/05	0	0.00	5	29.70	29.75	-5	107	-4.64%
2018/12/04	0	0.00	4	29.93	29.80	-4	112	-3.55%
2018/12/03	0	0.00	3	29.95	30.05	-3	123	-2.42%
2018/11/30	1	29.75	3	29.73	29.75	-2	124	-1.61%
2018/11/29	0	0.00	2	29.53	29.60	-2	125	-1.60%
2018/11/28	0	0.00	3	29.22	29.40	-3	126	-2.37%
2018/11/27	1	28.80	4	29.21	29.20	-3	129	-2.32%
2018/11/26	0	0.00	4	29.08	29.15	-4	131	-3.05%
2018/11/23	0	0.00	4	29.03	28.95	-4	132	-3.03%
2018/11/22	0	0.00	1	29.00	29.00	-1	131	-0.76%
2018/11/21	0	0.00	3	28.97	29.00	-3	132	-2.26%
2018/11/20	0	0.00	3	29.30	29.15	-3	135	-2.22%
2018/11/19	0	0.00	3	29.18	29.25	-3	138	-2.16%
2018/11/16	0	0.00	4	29.09	29.05	-4	138	-2.89%
2018/11/15	1	29.10	2	29.10	29.10	-1	138	-0.72%
2018/11/14	0	0.00	2	29.15	29.20	-2	139	-1.43%
2018/11/13	0	0.00	3	29.08	29.15	-3	142	-2.11%
2018/11/12	2	29.25	2	29.35	29.25	0	142	0.00%
2018/11/08	1	29.35	3	29.37	29.25	-2	147	-1.36%
2018/11/07	1	29.05	4	29.01	29.10	-3	151	-1.98%
2018/11/06	3	28.93	0	0.00	29.00	3	159	1.88%
2018/11/02	0	0.00	8	29.10	29.10	-8	184	-4.32%
2018/11/01	0	0.00	2	28.73	28.90	-2	191	-1.05%
2018/10/31	0	0.00	2	28.20	28.45	-2	199	-1.00%
2018/10/30	0	0.00	4	27.76	27.85	-4	225	-1.77%
2018/10/29	0	0.00	2	27.85	27.75	-2	301	-0.66%
2018/10/26	0	0.00	1	28.20	28.00	-1	302	-0.33%
2018/10/25	0	0.00	2	28.25	28.20	-2	305	-0.65%
2018/10/24	0	0.00	2	28.63	28.80	-2	305	-0.66%
2018/10/23	0	0.00	2	28.85	28.75	-2	328	-0.61%
2018/10/22	1	28.90	2	28.10	28.80	-1	346	-0.29%
2018/10/19	0	0.00	3	28.72	28.75	-3	351	-0.85%
2018/10/15	0	0.00	3	28.80	28.80	-3	357	-0.84%
2018/10/12	0	0.00	1	29.50	29.30	-1	360	-0.28%
2018/10/11	0	0.00	2	29.00	29.00	-2	360	-0.56%
2018/10/05	0	0.00	6	30.34	30.20	-6	355	-1.69%
2018/10/04	0	0.00	4	30.79	30.75	-4	353	-1.13%
2018/10/02	0	0.00	1	30.85	30.85	-1	353	-0.28%
2018/09/21	1	31.25	0	0.00	31.25	1	364	0.27%
2018/09/20	0	0.00	2	31.20	31.20	-2	361	-0.55%
2018/09/19	0	0.00	1	30.80	30.70	-1	363	-0.28%
2018/09/18	0	0.00	2	30.45	30.45	-2	363	-0.55%
2018/09/17	0	0.00	3	30.47	30.45	-3	365	-0.82%
2018/09/13	3	30.12	0	0.00	30.30	3	367	0.82%
2018/09/12	6	30.12	0	0.00	30.00	6	369	1.62%
2018/09/11	1	30.05	4	30.06	30.00	-3	369	-0.81%
2018/09/06	0	0.00	2	30.65	30.65	-2	356	-0.56%
2018/09/05	0	0.00	1	30.90	30.90	-1	355	-0.28%
2018/09/04	3	30.87	3	30.88	30.90	0	356	0.00%
2018/09/03	3	30.90	2	30.90	30.90	1	359	0.28%
2018/08/31	3	30.93	0	0.00	31.00	3	360	0.83%
2018/08/30	3	31.10	3	31.10	31.05	0	361	0.00%
2018/08/29	2	31.15	0	0.00	31.20	2	364	0.55%
2018/08/28	6	31.13	8	31.16	31.15	-2	364	-0.55%
2018/08/27	2	30.80	0	0.00	30.85	2	367	0.54%
2018/08/24	3	31.43	0	0.00	31.00	3	366	0.82%
2018/08/23	5	31.52	0	0.00	31.50	5	367	1.36%
2018/08/22	2	31.60	0	0.00	31.50	2	370	0.54%
2018/08/21	4	31.48	0	0.00	31.50	4	372	1.07%
2018/08/20	5	31.72	0	0.00	31.55	5	379	1.32%
2018/08/17	2	31.78	0	0.00	31.60	2	379	0.53%
2018/08/16	3	30.98	1	31.50	31.55	2	379	0.53%
2018/08/15	7	31.37	0	0.00	31.20	7	380	1.84%
2018/08/14	3	31.42	0	0.00	31.40	3	388	0.77%
2018/08/13	5	31.46	0	0.00	31.35	5	389	1.29%
2018/08/10	39	32.07	35	31.88	31.85	4	383	1.04%
2018/08/09	51	32.47	42	31.87	32.50	9	376	2.39%
2018/08/08	4	33.25	0	0.00	33.35	4	369	1.08%
2018/08/07	1	32.55	0	0.00	32.70	1	369	0.27%
2018/08/06	2	30.55	6	30.55	32.30	-4	363	-1.10%
2018/08/03	0	0.00	6	30.90	30.90	-6	337	-1.78%
2018/08/02	0	0.00	2	34.10	34.15	-2	261	-0.76%
2018/08/01	1	33.85	0	0.00	33.85	1	260	0.38%
2018/07/31	0	0.00	13	33.69	33.80	-13	255	-5.08%
2018/07/30	11	33.50	1	33.70	33.50	10	252	3.96%
2018/07/27	0	0.00	2	37.38	37.50	-2	229	-0.87%
2018/07/26	0	0.00	2	36.80	37.15	-2	212	-0.94%
2018/07/24	2	36.63	0	0.00	36.45	2	209	0.96%
2018/07/23	1	36.85	0	0.00	36.85	1	205	0.49%
2018/07/19	3	36.97	0	0.00	37.00	3	208	1.44%
2018/07/18	0	0.00	1	36.50	36.80	-1	205	-0.49%
2018/07/17	1	36.50	1	36.50	36.50	0	203	0.00%
2018/07/16	1	36.35	0	0.00	36.30	1	202	0.49%
2018/07/13	0	0.00	1	36.00	36.25	-1	205	-0.49%
2018/07/12	1	35.85	5	35.95	35.85	-4	206	-1.94%
2018/07/11	1	35.75	4	35.66	35.75	-3	208	-1.44%
2018/07/09	6	36.05	0	0.00	36.10	6	212	2.82%
2018/07/06	54	36.06	0	0.00	35.90	54	217	24.85%
2018/07/05	1	36.30	0	0.00	36.10	1	217	0.46%
2018/07/04	3	36.32	0	0.00	36.40	3	226	1.33%
2018/07/03	3	36.55	0	0.00	36.45	3	227	1.32%
2018/07/02	3	36.48	0	0.00	36.55	3	227	1.32%
2018/06/29	3	36.20	0	0.00	36.30	3	236	1.27%
2018/06/28	2	36.05	0	0.00	36.20	2	250	0.80%
2018/06/27	2	36.20	0	0.00	36.20	2	249	0.80%
2018/06/26	0	0.00	1	36.20	36.20	-1	249	-0.40%
2018/06/25	1	36.20	1	36.30	36.35	0	247	0.00%
2018/06/22	0	0.00	2	36.35	36.35	-2	245	-0.82%
2018/06/21	0	0.00	3	36.35	36.35	-3	245	-1.22%
2018/06/20	0	0.00	1	36.45	36.45	-1	248	-0.40%
2018/06/19	0	0.00	1	36.50	36.50	-1	251	-0.40%
2018/06/15	0	0.00	3	36.47	36.50	-3	252	-1.19%
2018/06/14	0	0.00	3	36.33	36.40	-3	257	-1.17%
2018/06/13	2	36.50	0	0.00	36.35	2	257	0.78%
2018/06/12	0	0.00	2	36.38	36.35	-2	257	-0.78%
2018/06/11	1	36.35	2	36.45	36.45	-1	258	-0.39%
2018/06/08	0	0.00	3	36.20	36.10	-3	257	-1.17%
2018/06/07	0	0.00	2	36.53	36.55	-2	268	-0.74%
2018/06/06	0	0.00	30.9	36.61	36.65	-30.9	281	-10.95%
2018/06/05	0	0.00	1	36.55	36.55	-1	282	-0.35%
2018/06/04	0	0.00	2	36.48	36.40	-2	282	-0.71%
2018/06/01	0	0.00	2	36.30	36.45	-2	281	-0.71%
2018/05/31	1	36.35	1	36.40	36.50	0	280	0.00%
2018/05/30	0	0.00	1	35.85	36.15	-1	276	-0.36%
2018/05/29	0	0.00	3	36.20	36.10	-3	276	-1.09%
2018/05/28	0	0.00	3	35.90	36.10	-3	273	-1.10%
2018/05/25	0	0.00	2	35.63	35.65	-2	268	-0.75%
2018/05/24	1	35.50	0	0.00	35.50	1	270	0.37%
2018/05/22	0	0.00	2	35.35	35.55	-2	268	-0.75%
2018/05/18	1	34.95	0	0.00	34.95	1	255	0.39%
2018/05/17	3	35.07	0	0.00	35.05	3	258	1.16%
2018/05/15	2	34.23	0	0.00	34.75	2	253	0.79%
2018/05/11	30	34.00	0	0.00	33.90	30	258	11.63%
2018/05/10	2	33.85	0	0.00	33.95	2	259	0.77%
2018/05/09	2	33.85	0	0.00	33.80	2	263	0.76%
2018/05/08	4	33.89	0	0.00	33.85	4	261	1.53%
2018/05/07	4	33.78	0	0.00	33.90	4	262	1.53%
2018/05/04	4	33.96	0	0.00	33.90	4	263	1.52%
2018/05/03	2	33.90	0	0.00	33.80	2	263	0.76%
2018/05/02	4	34.03	0	0.00	33.95	4	263	1.52%
2018/04/30	4	34.10	0	0.00	33.90	4	263	1.52%
2018/04/27	4	33.94	0	0.00	33.80	4	261	1.53%
2018/04/26	3	34.30	0	0.00	34.10	3	262	1.14%
2018/04/25	2	34.08	0	0.00	33.95	2	261	0.76%
2018/04/24	1	33.85	0	0.00	34.10	1	260	0.38%
2018/04/23	3	34.00	0	0.00	34.10	3	262	1.14%
2018/04/20	3	34.13	0	0.00	34.20	3	262	1.14%
2018/04/19	2	34.08	0	0.00	34.35	2	267	0.75%
2018/04/18	2	33.88	0	0.00	33.75	2	281	0.71%
2018/04/17	4	33.80	0	0.00	33.80	4	296	1.35%
2018/04/16	1	34.05	0	0.00	33.80	1	297	0.34%
2018/04/13	1	34.00	0	0.00	34.05	1	297	0.34%
2018/04/12	2	34.30	0	0.00	34.00	2	297	0.67%
2018/04/11	1	34.35	0	0.00	34.40	1	293	0.34%
2018/04/10	49	34.26	0	0.00	34.25	49	293	16.68%
2018/04/09	1	34.00	0	0.00	33.90	1	286	0.35%
2018/04/02	1	33.65	0	0.00	33.95	1	280	0.36%
2018/03/30	1	32.85	0	0.00	32.65	1	253	0.39%
2018/03/28	1	32.20	0	0.00	32.40	1	251	0.40%
2018/03/27	1	32.45	0	0.00	32.30	1	250	0.40%
2018/03/26	4	32.13	0	0.00	32.25	4	250	1.60%
2018/03/22	1	32.90	0	0.00	32.45	1	243	0.41%
2018/03/21	1	33.45	0	0.00	33.00	1	238	0.42%
2018/03/19	1	32.70	0	0.00	32.90	1	234	0.43%
2018/03/15	1	32.60	0	0.00	32.85	1	230	0.43%
2018/03/13	1	33.10	0	0.00	32.45	1	225	0.44%
2018/03/09	1	31.70	0	0.00	31.90	1	197	0.51%
2018/03/07	1	31.20	0	0.00	31.55	1	193	0.52%
2018/03/05	1	31.40	1	31.55	31.55	0	191	0.00%
2018/03/02	1	31.30	0	0.00	31.30	1	191	0.52%
2018/03/01	1	31.40	0	0.00	31.60	1	189	0.53%
2018/02/27	2	31.80	0	0.00	31.55	2	190	1.05%
2018/02/26	1	31.40	0	0.00	31.65	1	189	0.53%
2018/02/23	1	31.20	0	0.00	31.25	1	186	0.54%
2018/02/22	3	30.80	0	0.00	31.10	3	186	1.61%
2018/02/21	3	31.00	0	0.00	31.15	3	184	1.63%
2018/02/12	2	30.80	0	0.00	31.00	2	184	1.08%
2018/02/07	2	30.50	0	0.00	30.85	2	176	1.14%
2018/01/17	0	0.00	8	31.11	31.35	-8	149	-5.35%
2018/01/16	0	0.00	5	31.04	31.05	-5	146	-3.41%
2018/01/15	0	0.00	10.8	30.94	31.05	-10.8	145	-7.40%
2018/01/12	0	0.00	5	31.20	31.05	-5	142	-3.51%
2018/01/11	0	0.00	5	31.13	31.40	-5	126	-3.97%
2018/01/10	0	0.00	1	30.60	30.60	-1	110	-0.91%
2018/01/09	0	0.00	1	30.20	30.25	-1	105	-0.95%
2018/01/08	0	0.00	1	29.90	29.75	-1	104	-0.96%
2018/01/05	0	0.00	1	29.90	29.95	-1	102	-0.97%
2018/01/03	17	29.55	0	0.00	29.60	17	104	16.33%