鎰勝 (6115)-美商高盛券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
58張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	51.20	0	0.00	51.10	11	64	16.98%
2025/01/16	0	0.00	10	50.77	50.70	-10	65	-15.21%
2025/01/15	0	0.00	3	50.60	50.70	-3	65	-4.59%
2025/01/14	0	0.00	4	50.83	50.80	-4	66	-6.01%
2025/01/13	9	51.14	1	51.00	50.90	8	67	11.80%
2025/01/10	21	51.30	1	51.30	51.30	20	66	30.09%
2025/01/09	6	51.53	1	51.20	51.40	5	65	7.59%
2025/01/08	10	51.34	0	0.00	51.20	10	66	14.98%
2025/01/07	8	51.53	0	0.00	51.40	8	66	12.01%
2025/01/06	26	51.56	0	0.00	51.70	26	67	38.78%
2025/01/03	11	51.33	0	0.00	51.00	11	66	16.53%
2025/01/02	0	0.00	1	51.60	51.50	-1	66	-1.51%
2024/12/30	0	0.00	1	51.20	51.30	-1	66	-1.50%
2024/12/25	1	51.50	0	0.00	51.50	1	69	1.44%
2024/12/23	5	51.28	0	0.00	51.30	5	71	6.98%
2024/12/20	0	0.00	3	51.10	50.80	-3	70	-4.25%
2024/12/19	0	0.00	15	51.19	51.10	-15	72	-20.63%
2024/12/18	0	0.00	4	51.68	51.70	-4	72	-5.52%
2024/12/17	0	0.00	4	51.65	51.70	-4	72	-5.50%
2024/12/16	0	0.00	1	51.80	51.80	-1	72	-1.39%
2024/12/12	0	0.00	2	52.20	52.20	-2	71	-2.81%
2024/12/10	0	0.00	1	52.50	52.30	-1	71	-1.39%
2024/12/09	3	52.43	1	52.40	52.40	2	73	2.73%
2024/12/06	0	0.00	2	52.80	52.40	-2	73	-2.72%
2024/12/04	2	52.50	3	52.10	52.10	-1	74	-1.35%
2024/12/03	2	52.20	1	52.20	52.10	1	77	1.29%
2024/12/02	0	0.00	4	52.15	52.10	-4	77	-5.15%
2024/11/29	0	0.00	1	52.30	52.50	-1	77	-1.29%
2024/11/28	0	0.00	4	52.70	52.70	-4	77	-5.13%
2024/11/27	0	0.00	4	53.55	53.50	-4	75	-5.27%
2024/11/26	0	0.00	2	53.80	53.80	-2	73	-2.73%
2024/11/25	14	53.91	4	53.88	54.00	10	72	13.76%
2024/11/22	0	0.00	3	53.37	53.40	-3	71	-4.19%
2024/11/21	0	0.00	4	53.23	53.20	-4	72	-5.54%
2024/11/20	3	53.07	3	52.97	53.00	0	71	0.00%
2024/11/19	0	0.00	4	53.20	53.20	-4	72	-5.51%
2024/11/18	3	53.03	2	53.20	53.20	1	73	1.37%
2024/11/15	0	0.00	3	52.87	53.00	-3	73	-4.10%
2024/11/14	0	0.00	3	52.77	52.70	-3	74	-4.04%
2024/11/13	0	0.00	1	52.90	53.20	-1	74	-1.34%
2024/11/07	1	53.10	0	0.00	53.00	1	80	1.25%
2024/11/05	1	52.80	0	0.00	52.80	1	83	1.20%
2024/11/04	4	52.80	0	0.00	52.50	4	93	4.26%
2024/11/01	11	52.52	0	0.00	52.50	11	106	10.37%
2024/10/29	5	52.68	2	52.55	52.50	3	109	2.74%
2024/10/24	0	0.00	1	52.90	52.80	-1	116	-0.85%
2024/10/18	2	53.20	4	53.05	53.00	-2	126	-1.59%
2024/10/17	0	0.00	4	52.80	52.70	-4	126	-3.17%
2024/10/16	0	0.00	6	52.67	52.80	-6	127	-4.72%
2024/10/14	0	0.00	3	52.50	52.60	-3	130	-2.30%
2024/10/11	0	0.00	6	52.50	52.50	-6	133	-4.51%
2024/10/09	0	0.00	4	52.60	52.40	-4	137	-2.92%
2024/10/08	0	0.00	6	52.60	52.50	-6	139	-4.29%
2024/10/07	0	0.00	2	52.70	52.70	-2	142	-1.40%
2024/10/04	0	0.00	5	52.66	52.60	-5	148	-3.37%
2024/09/27	0	0.00	5	53.08	52.80	-5	184	-2.71%
2024/09/26	1	53.10	0	0.00	53.00	1	187	0.53%
2024/09/25	0	0.00	7	52.93	53.00	-7	190	-3.67%
2024/09/24	0	0.00	5	52.70	52.80	-5	191	-2.61%
2024/09/23	1	53.10	9	53.09	52.80	-8	192	-4.15%
2024/09/20	14	52.59	3	52.50	52.60	11	193	5.69%
2024/09/19	7	52.30	1	52.10	52.30	6	194	3.09%
2024/09/18	0	0.00	5	52.06	52.00	-5	196	-2.54%
2024/09/16	1	52.20	1	51.90	52.00	0	198	0.00%
2024/09/13	1	51.90	8	51.70	51.60	-7	201	-3.48%
2024/09/12	1	51.90	3	51.50	51.70	-2	207	-0.96%
2024/09/11	3	51.37	4	51.20	51.20	-1	214	-0.47%
2024/09/10	1	51.60	5	51.22	51.20	-4	223	-1.79%
2024/09/09	5	51.40	6	51.28	51.70	-1	224	-0.44%
2024/09/06	0	0.00	4	51.70	51.80	-4	224	-1.78%
2024/09/05	4	52.00	1	51.50	51.70	3	225	1.33%
2024/09/04	1	51.30	6	51.78	51.80	-5	227	-2.19%
2024/09/03	6	52.80	0	0.00	52.60	6	228	2.62%
2024/08/30	7	52.77	1	52.80	52.80	6	233	2.57%
2024/08/29	9	52.62	0	0.00	52.70	9	233	3.86%
2024/08/28	0	0.00	2	52.70	52.70	-2	236	-0.85%
2024/08/27	0	0.00	1	52.50	52.80	-1	238	-0.42%
2024/08/26	4	52.90	4	53.00	52.90	0	240	0.00%
2024/08/23	7	52.70	11	52.39	52.70	-4	240	-1.66%
2024/08/21	1	53.00	9	52.90	53.00	-8	245	-3.25%
2024/08/19	0	0.00	2	52.80	52.70	-2	250	-0.80%
2024/08/16	1	53.10	12	53.07	52.50	-11	254	-4.32%
2024/08/14	4	52.70	5	52.70	52.50	-1	257	-0.39%
2024/08/13	1	52.60	12	52.60	52.30	-11	259	-4.24%
2024/08/12	2	53.35	2	53.20	52.70	0	260	0.00%
2024/08/09	29	53.29	35	52.88	52.80	-6	261	-2.30%
2024/08/08	3	51.93	5	51.90	51.90	-2	261	-0.76%
2024/08/07	2	52.50	5	51.10	52.80	-3	264	-1.14%
2024/08/06	22	50.15	5	50.06	50.70	17	272	6.23%
2024/08/05	3	51.87	17	51.87	51.20	-14	265	-5.27%
2024/08/02	6	54.37	0	0.00	54.40	6	259	2.31%
2024/08/01	33	54.70	0	0.00	54.90	33	264	12.47%
2024/07/31	5	54.22	0	0.00	54.20	5	272	1.84%
2024/07/30	13	54.08	0	0.00	54.30	13	301	4.31%
2024/07/29	9	53.58	0	0.00	54.20	9	309	2.91%
2024/07/26	3	53.73	0	0.00	53.60	3	306	0.98%
2024/07/23	1	53.90	0	0.00	53.80	1	308	0.32%
2024/07/22	2	53.50	14	53.44	53.60	-12	312	-3.84%
2024/07/19	1	54.10	3	54.10	54.00	-2	309	-0.65%
2024/07/16	1	54.30	0	0.00	54.40	1	311	0.32%
2024/07/15	0	0.00	2	54.30	54.10	-2	315	-0.63%
2024/07/12	1	54.60	0	0.00	54.70	1	315	0.32%
2024/07/11	0	0.00	15	54.01	54.20	-15	315	-4.76%
2024/07/10	0	0.00	13	54.44	54.20	-13	316	-4.11%
2024/07/09	0	0.00	12	54.60	54.70	-12	315	-3.81%
2024/07/08	0	0.00	8	54.93	55.10	-8	314	-2.54%
2024/07/05	8	55.80	52	55.93	55.50	-44	313	-14.04%
2024/07/04	30	58.75	49	58.63	59.40	-19	299	-6.35%
2024/07/03	3	58.33	14	58.03	58.20	-11	294	-3.74%
2024/07/01	6	58.00	0	0.00	58.30	6	287	2.08%
2024/06/28	12	57.69	6	57.78	58.00	6	285	2.10%
2024/06/27	2	57.55	0	0.00	57.70	2	285	0.70%
2024/06/26	4	57.78	1	57.70	57.70	3	285	1.05%
2024/06/24	17	57.89	0	0.00	57.70	17	282	6.01%
2024/06/21	7	58.50	0	0.00	58.50	7	287	2.44%
2024/06/20	10	58.80	1	58.60	58.80	9	290	3.10%
2024/06/19	14	59.24	6	58.60	58.40	8	295	2.71%
2024/06/18	1	58.30	0	0.00	58.40	1	294	0.34%
2024/06/17	29	57.33	0	0.00	57.70	29	295	9.80%
2024/06/14	2	56.55	4	56.60	56.60	-2	295	-0.68%
2024/06/11	27	56.33	0	0.00	56.40	27	301	8.95%
2024/06/07	3	56.07	0	0.00	56.20	3	302	0.99%
2024/06/06	2	55.60	0	0.00	55.70	2	301	0.66%
2024/06/04	3	56.10	3	56.10	56.10	0	304	0.00%
2024/06/03	50	56.13	0	0.00	56.30	50	306	16.31%
2024/05/31	6	55.57	0	0.00	55.90	6	306	1.96%
2024/05/30	4	55.25	18	55.60	55.50	-14	310	-4.51%
2024/05/29	1	56.00	0	0.00	56.00	1	312	0.32%
2024/05/28	1	55.60	0	0.00	56.20	1	314	0.32%
2024/05/27	3	55.40	0	0.00	55.30	3	312	0.96%
2024/05/24	2	55.15	0	0.00	55.20	2	315	0.63%
2024/05/23	4	55.05	14	55.31	54.70	-10	319	-3.13%
2024/05/22	5	55.74	0	0.00	55.90	5	327	1.53%
2024/05/21	7	55.19	0	0.00	55.30	7	328	2.13%
2024/05/20	24	54.87	1	55.20	54.80	23	334	6.87%
2024/05/17	1	54.60	3	54.20	54.50	-2	337	-0.59%
2024/05/16	1	55.10	0	0.00	54.90	1	346	0.29%
2024/05/15	1	54.80	0	0.00	54.40	1	348	0.29%
2024/05/14	2	54.65	19	54.60	54.60	-17	350	-4.85%
2024/05/13	7	55.84	2	55.30	55.40	5	347	1.44%
2024/05/10	37	56.12	1	56.50	55.70	36	344	10.45%
2024/05/09	3	54.60	0	0.00	54.60	3	334	0.90%
2024/05/08	0	0.00	20	55.49	55.20	-20	330	-6.05%
2024/05/07	11	55.96	0	0.00	56.20	11	324	3.39%
2024/05/06	1	55.90	0	0.00	55.70	1	317	0.31%
2024/05/03	3	56.43	17	56.75	56.10	-14	308	-4.54%
2024/05/02	0	0.00	4	53.73	54.20	-4	278	-1.44%
2024/04/30	14	52.57	0	0.00	52.80	14	266	5.25%
2024/04/29	12	52.28	0	0.00	52.40	12	266	4.50%
2024/04/26	10	51.69	0	0.00	51.80	10	263	3.79%
2024/04/25	0	0.00	1	52.00	52.30	-1	258	-0.39%
2024/04/24	8	52.40	0	0.00	52.30	8	257	3.10%
2024/04/23	4	52.40	0	0.00	52.50	4	256	1.56%
2024/04/22	4	51.60	0	0.00	51.70	4	255	1.57%
2024/04/19	6	51.20	17	50.59	51.30	-11	253	-4.33%
2024/04/18	20	51.99	0	0.00	51.90	20	247	8.07%
2024/04/17	6	52.10	1	52.20	52.10	5	248	2.02%
2024/04/16	0	0.00	19	51.91	51.60	-19	247	-7.69%
2024/04/15	3	52.83	0	0.00	52.90	3	242	1.24%
2024/04/11	0	0.00	12	53.11	53.00	-12	238	-5.03%
2024/04/10	0	0.00	8	53.50	53.50	-8	234	-3.42%
2024/04/09	0	0.00	9	54.11	53.60	-9	231	-3.89%
2024/04/08	0	0.00	7	52.00	52.20	-7	222	-3.15%
2024/04/03	0	0.00	1	52.10	52.30	-1	220	-0.45%
2024/04/01	0	0.00	4	52.60	52.80	-4	218	-1.83%
2024/03/29	1	52.30	6	52.30	52.20	-5	216	-2.31%
2024/03/28	0	0.00	4	52.50	52.30	-4	215	-1.85%
2024/03/26	0	0.00	3	53.60	52.00	-3	213	-1.41%
2024/03/25	0	0.00	38	54.00	54.10	-38	206	-18.44%
2024/03/22	58	53.00	3	52.67	53.80	55	201	27.25%
2024/03/21	0	0.00	2	52.80	52.70	-2	194	-1.03%
2024/03/20	6	52.20	33	52.31	52.50	-27	190	-14.17%
2024/03/19	0	0.00	1	52.10	52.10	-1	182	-0.55%
2024/03/18	0	0.00	14	51.20	51.10	-14	175	-7.98%
2024/03/13	1	50.30	6	50.70	50.80	-5	165	-3.03%
2024/03/12	20	49.94	1	49.90	50.00	19	161	11.74%
2024/03/11	8	49.58	10	49.63	49.60	-2	158	-1.26%
2024/03/08	5	50.01	4	50.00	50.10	1	155	0.64%
2024/03/07	10	50.20	10	50.82	50.60	0	152	0.00%
2024/03/06	1	50.90	4	50.93	51.20	-3	149	-2.01%
2024/03/05	0	0.00	3	50.87	51.00	-3	146	-2.05%
2024/03/04	2	49.60	0	0.00	49.90	2	141	1.42%
2024/02/29	7	49.65	1	49.60	49.60	6	134	4.45%
2024/02/27	2	49.50	1	49.75	49.75	1	132	0.76%
2024/02/26	0	0.00	11	50.63	50.50	-11	128	-8.58%
2024/02/23	8	50.40	7	50.50	50.60	1	122	0.81%
2024/02/22	0	0.00	11	49.11	49.35	-11	110	-9.94%
2024/02/21	21	48.80	3	48.35	48.90	18	105	17.10%
2024/02/20	0	0.00	8	48.08	47.95	-8	98	-8.15%
2024/02/19	15	47.57	2	48.10	48.10	13	92	13.99%
2024/02/16	0	0.00	7	46.79	46.90	-7	82	-8.52%
2024/02/15	0	0.00	29	46.86	46.70	-29	78	-36.93%
2024/02/05	0	0.00	4	46.70	46.75	-4	73	-5.45%