廣運 (6125)-美商高盛券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股▲1.45%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	26	90.45	53	90.82	90.50	-27	23,795	-0.11%
2024/04/24	36	89.50	16	90.09	90.20	20	23,062	0.09%
2024/04/23	5	84.74	465	84.00	87.40	-460	21,598	-2.13%	大賣/鉅額交易
2024/04/22	427	80.61	165	84.20	80.60	262	21,112	1.24%	大買/大賣/鉅額交易
2024/04/19	135	85.24	118	86.10	87.30	17	20,636	0.08%	大買/大賣/
2024/04/18	118	85.44	190	84.84	84.20	-72	20,040	-0.36%	大買/大賣/
2024/04/17	21	83.30	448	79.83	85.00	-427	19,670	-2.17%	大賣/鉅額交易
2024/04/16	4	76.95	16	75.64	77.30	-12	19,260	-0.06%
2024/04/15	26	78.33	142	78.99	78.20	-116	19,208	-0.60%	大賣/鉅額交易
2024/04/12	13	80.42	64	81.64	80.00	-51	19,133	-0.27%
2024/04/11	2	82.00	279	82.38	81.00	-277	19,030	-1.46%	大賣/鉅額交易
2024/04/10	100	83.44	144	83.86	82.40	-44	19,007	-0.23%	大賣/
2024/04/09	76	84.33	107	83.62	84.50	-31	18,905	-0.16%	大賣/
2024/04/08	163	84.58	28	82.89	84.00	135	18,859	0.72%	大買/鉅額交易
2024/04/03	52	80.28	46	80.36	81.20	6	19,123	0.03%
2024/04/02	14	83.00	151	81.83	80.80	-137	19,179	-0.71%	大賣/鉅額交易
2024/04/01	0	0.00	249	83.50	83.00	-249	19,042	-1.31%	大賣/鉅額交易
2024/03/29	16	82.80	143	84.22	82.80	-127	18,968	-0.67%	大賣/鉅額交易
2024/03/28	58	84.68	556	84.65	84.50	-498	18,697	-2.66%	大賣/鉅額交易
2024/03/27	48	84.13	126	85.55	84.00	-78	18,565	-0.42%	大賣/
2024/03/26	790	83.10	1,232	90.24	82.70	-442	18,330	-2.41%	大買/大賣/鉅額交易
2024/03/25	2,121	87.03	395	86.31	88.40	1,726	17,386	9.93%	大買/大賣/鉅額交易
2024/03/22	10	80.02	2	80.70	80.40	8	16,422	0.05%
2024/03/21	26	79.42	2	79.30	79.00	24	16,345	0.15%
2024/03/20	7	79.69	6	79.52	78.60	1	16,230	0.01%
2024/03/19	8	80.01	7	80.26	78.90	1	16,135	0.01%
2024/03/18	4	81.13	2	80.65	81.50	2	16,027	0.01%
2024/03/15	33	79.74	109	79.60	80.00	-76	15,920	-0.48%	大賣/
2024/03/14	140	78.67	81	78.76	78.90	59	15,772	0.37%	大買/
2024/03/13	6	81.27	138	81.79	81.70	-132	15,553	-0.85%	大賣/鉅額交易
2024/03/12	141	80.48	311	83.08	83.70	-170	15,019	-1.13%	大買/大賣/鉅額交易
2024/03/11	87	79.69	111	81.10	79.30	-24	14,608	-0.16%	大賣/
2024/03/08	551	80.34	289	80.60	77.80	262	14,227	1.84%	大買/大賣/鉅額交易
2024/03/07	388	86.72	104	89.05	86.10	284	13,955	2.04%	大買/大賣/鉅額交易
2024/03/06	206	92.62	132	92.73	91.50	74	13,398	0.55%	大買/大賣/
2024/03/05	109	86.35	291	87.20	87.50	-182	12,482	-1.46%	大買/大賣/鉅額交易
2024/03/04	344	88.13	1,066	88.02	87.60	-722	12,213	-5.91%	大買/大賣/鉅額交易
2024/03/01	1,133	89.62	60	85.94	86.70	1,073	11,521	9.31%	大買/鉅額交易
2024/02/29	75	81.67	22	83.15	85.20	53	10,326	0.51%
2024/02/27	167	79.32	30	79.36	77.50	137	9,867	1.39%	大買/鉅額交易
2024/02/26	0	0.00	30	78.86	81.10	-30	9,308	-0.32%
2024/02/23	381	75.24	62	74.77	73.80	319	9,099	3.51%	大買/鉅額交易
2024/02/22	102	76.54	750	76.65	76.50	-648	9,437	-6.87%	大買/大賣/鉅額交易
2024/02/21	50	74.84	16	75.76	77.40	34	9,754	0.35%
2024/02/20	112	74.04	11	73.89	74.70	101	9,647	1.05%	大買/鉅額交易
2024/02/19	360	75.43	0	0.00	74.70	360	9,466	3.80%	大買/鉅額交易
2024/02/16	16	67.66	16	68.73	70.80	0	8,888	0.00%
2024/02/15	151	63.40	9	59.34	66.20	142	8,301	1.71%	大買/鉅額交易
2024/02/05	1	62.00	17	62.68	62.00	-16	7,877	-0.20%
2024/02/02	36	62.11	55	62.53	62.90	-19	7,844	-0.24%
2024/02/01	43	61.52	11	62.14	61.50	32	7,767	0.41%
2024/01/31	18	60.87	25	61.10	60.70	-7	7,737	-0.09%
2024/01/30	72	60.95	8	61.49	60.90	64	7,706	0.83%
2024/01/29	10	58.65	11	58.94	59.50	-1	7,557	-0.01%
2024/01/26	4	58.80	3	58.77	58.30	1	7,559	0.01%
2024/01/25	2	59.95	18	60.82	59.30	-16	7,566	-0.21%
2024/01/24	4	60.50	3	61.00	60.40	1	7,576	0.01%
2024/01/23	0	0.00	6	61.28	60.80	-6	7,604	-0.08%
2024/01/22	0	0.00	41	62.10	62.40	-41	7,548	-0.54%
2024/01/19	107	60.02	7	59.96	60.60	100	7,405	1.35%	大買/
2024/01/18	8	58.19	11	58.82	57.90	-3	7,372	-0.04%
2024/01/17	16	60.35	43	60.15	58.60	-27	7,378	-0.37%
2024/01/16	50	60.28	83	60.13	60.20	-33	7,338	-0.45%
2024/01/15	170	60.45	156	60.54	60.00	14	7,324	0.19%	大買/大賣/
2024/01/12	48	58.50	108	58.58	58.00	-60	7,197	-0.83%	大賣/
2024/01/11	85	58.48	41	58.93	59.20	44	7,209	0.61%
2024/01/10	9	57.96	132	57.00	58.00	-123	7,240	-1.70%	大賣/鉅額交易
2024/01/09	165	57.11	94	57.95	56.50	71	7,254	0.98%	大買/
2024/01/08	160	59.29	32	59.92	58.50	128	7,235	1.77%	大買/鉅額交易
2024/01/05	54	60.57	18	60.90	59.80	36	7,249	0.50%
2024/01/04	6	60.27	13	60.82	60.70	-7	7,255	-0.10%
2024/01/03	2	62.20	4	62.73	62.20	-2	7,304	-0.03%
2024/01/02	28	62.53	38	63.13	63.70	-10	7,283	-0.14%
2023/12/29	8	62.94	165	63.94	63.00	-157	7,191	-2.18%	大賣/鉅額交易
2023/12/28	41	58.70	406	59.35	60.80	-365	6,667	-5.47%	大賣/鉅額交易
2023/12/27	125	56.96	72	56.95	57.10	53	6,550	0.81%	大買/
2023/12/26	154	57.00	39	56.81	57.10	115	6,642	1.73%	大買/鉅額交易
2023/12/25	6	56.72	198	56.46	56.60	-192	6,791	-2.83%	大賣/鉅額交易
2023/12/22	122	57.27	51	57.17	56.90	71	6,801	1.04%	大買/
2023/12/21	97	57.22	63	57.01	56.80	34	6,822	0.50%
2023/12/20	37	57.65	190	57.60	57.90	-153	6,856	-2.23%	大賣/鉅額交易
2023/12/19	267	56.45	44	56.55	56.60	223	6,915	3.22%	大買/鉅額交易
2023/12/18	37	57.41	74	57.65	57.00	-37	6,970	-0.53%
2023/12/15	118.8	58.62	103	58.58	58.20	15.8	6,999	0.23%	大買/大賣/
2023/12/14	25	59.40	119	58.98	58.60	-94	7,037	-1.34%	大賣/
2023/12/13	85	59.10	105	59.69	58.90	-20	7,051	-0.28%	大賣/
2023/12/12	88	60.04	135	61.41	59.60	-47	7,055	-0.67%	大賣/
2023/12/11	104	61.37	46	61.03	61.30	58	7,083	0.82%	大買/
2023/12/08	15	62.89	99	63.98	62.80	-84	7,100	-1.18%
2023/12/07	97	63.99	115	63.80	63.30	-18	7,440	-0.24%	大賣/
2023/12/06	45	64.25	46	64.04	64.00	-1	7,583	-0.01%
2023/12/05	68	63.28	27	63.28	63.00	41	7,588	0.54%
2023/12/04	43	64.95	110	65.56	64.90	-67	7,571	-0.88%	大賣/
2023/12/01	31	62.77	66	63.21	64.00	-35	7,145	-0.49%
2023/11/30	28	62.60	139	62.86	62.90	-111	7,028	-1.58%	大賣/鉅額交易
2023/11/29	23	62.87	64	63.27	61.90	-41	7,005	-0.59%
2023/11/28	84	61.96	25	62.00	62.00	59	7,004	0.84%
2023/11/27	6	61.10	24	62.26	61.50	-18	7,156	-0.25%
2023/11/24	5	62.90	48	63.13	63.30	-43	7,123	-0.60%
2023/11/23	8	62.79	179	61.89	62.20	-171	6,995	-2.44%	大賣/鉅額交易
2023/11/22	156	60.04	478	60.19	59.60	-322	6,820	-4.72%	大買/大賣/鉅額交易
2023/11/21	93	62.05	664	62.41	62.00	-571	6,825	-8.37%	大賣/鉅額交易
2023/11/20	59	57.67	612	58.06	61.30	-553	6,627	-8.34%	大賣/鉅額交易
2023/11/17	95	52.20	864	53.51	55.80	-769	6,516	-11.80%	大賣/鉅額交易
2023/11/16	62	50.64	112	50.05	50.80	-50	7,145	-0.70%	大賣/
2023/11/15	64	50.86	117	50.85	50.20	-53	7,392	-0.72%	大賣/
2023/11/14	89	50.65	118	50.67	50.60	-29	7,693	-0.38%	大賣/
2023/11/13	361	51.09	45	50.92	51.00	316	8,074	3.91%	大買/鉅額交易
2023/11/10	232	50.86	15	50.79	50.70	217	8,244	2.63%	大買/鉅額交易
2023/11/09	50	49.92	451	50.38	49.85	-401	8,532	-4.70%	大賣/鉅額交易
2023/11/08	167	53.54	8	53.25	53.30	159	8,840	1.80%	大買/鉅額交易
2023/11/07	40	52.82	80	52.80	52.70	-40	9,108	-0.44%
2023/11/06	63	53.19	19	53.27	53.30	44	9,330	0.47%
2023/11/03	61	52.75	49	53.07	52.50	12	9,567	0.13%
2023/11/02	62	52.86	57	52.74	52.80	5	9,825	0.05%
2023/11/01	275	50.97	274	51.04	51.10	1	10,308	0.01%	大買/大賣/
2023/10/31	483	50.50	154	51.89	49.85	329	10,723	3.07%	大買/大賣/鉅額交易
2023/10/30	117	53.01	92	52.83	52.60	25	11,077	0.23%	大買/
2023/10/27	218	53.22	118	53.29	52.90	100	11,407	0.88%	大買/大賣/
2023/10/26	181	53.76	311	54.04	53.00	-130	11,875	-1.09%	大買/大賣/鉅額交易
2023/10/25	57	56.36	234	56.37	55.90	-177	12,230	-1.45%	大賣/鉅額交易
2023/10/24	129	55.68	75	55.21	55.90	54	13,073	0.41%	大買/
2023/10/23	108	55.07	162	54.81	54.60	-54	13,559	-0.40%	大買/大賣/
2023/10/20	120	54.57	147	54.37	54.60	-27	14,195	-0.19%	大買/大賣/
2023/10/19	71	55.63	263	55.47	55.70	-192	14,951	-1.28%	大賣/鉅額交易
2023/10/18	644	55.48	6	56.18	55.00	638	14,986	4.26%	大買/鉅額交易
2023/10/17	229	57.04	100	58.46	56.70	129	14,982	0.86%	大買/鉅額交易
2023/10/16	236	58.49	39	58.42	58.40	197	14,955	1.32%	大買/鉅額交易
2023/10/13	20	59.41	152	60.04	59.10	-132	14,941	-0.88%	大賣/鉅額交易
2023/10/12	277	60.42	49	60.27	60.50	228	14,944	1.53%	大買/鉅額交易
2023/10/11	240	59.94	264	60.74	59.50	-24	14,940	-0.16%	大買/大賣/
2023/10/06	93	64.20	122	64.11	63.90	-29	14,856	-0.20%	大賣/
2023/10/05	69	64.45	229	63.99	63.70	-160	14,871	-1.08%	大賣/鉅額交易
2023/10/04	447	62.51	62	62.51	63.20	385	14,861	2.59%	大買/鉅額交易
2023/10/03	117	63.39	106	63.75	62.60	11	14,915	0.07%	大買/大賣/
2023/10/02	31	65.04	589	65.24	64.80	-558	15,031	-3.71%	大賣/鉅額交易
2023/09/28	43	64.12	322	63.93	64.20	-279	15,080	-1.85%	大賣/鉅額交易
2023/09/27	36	61.41	44	61.37	62.00	-8	15,038	-0.05%
2023/09/26	57	61.82	126	61.90	61.00	-69	15,200	-0.45%	大賣/
2023/09/25	53	62.20	70	61.93	61.90	-17	15,227	-0.11%
2023/09/22	85	60.45	191	60.96	61.40	-106	15,349	-0.69%	大賣/鉅額交易
2023/09/21	462	59.58	20	59.06	59.50	442	15,359	2.88%	大買/鉅額交易
2023/09/20	136	60.96	170	60.88	60.50	-34	15,458	-0.22%	大買/大賣/
2023/09/19	378	60.80	149	61.62	60.70	229	15,624	1.47%	大買/大賣/鉅額交易
2023/09/18	91	62.23	29	61.97	61.80	62	16,630	0.37%
2023/09/15	231	63.58	26	63.47	63.40	205	17,029	1.20%	大買/鉅額交易
2023/09/14	67	63.56	30	63.62	63.10	37	17,006	0.22%
2023/09/13	96	62.53	164	62.23	62.70	-68	16,985	-0.40%	大賣/
2023/09/12	492	61.46	378	62.16	61.50	114	17,199	0.66%	大買/大賣/鉅額交易
2023/09/11	234	68.91	241	69.33	68.00	-7	17,018	-0.04%	大買/大賣/
2023/09/08	7	76.31	194	77.21	75.50	-187	17,221	-1.09%	大賣/鉅額交易
2023/09/07	27	78.72	238	78.94	78.20	-211	17,673	-1.19%	大賣/鉅額交易
2023/09/06	255	78.89	47	78.62	78.90	208	17,953	1.16%	大買/鉅額交易
2023/09/05	66	78.14	120	77.81	77.50	-54	18,626	-0.29%	大賣/
2023/09/04	111	77.80	132	78.58	77.00	-21	19,046	-0.11%	大買/大賣/
2023/09/01	21	78.93	370	79.29	78.90	-349	19,801	-1.76%	大賣/鉅額交易
2023/08/31	531	80.00	323	80.21	80.90	208	20,581	1.01%	大買/大賣/鉅額交易
2023/08/30	66	77.73	192	77.74	77.20	-126	20,991	-0.60%	大賣/鉅額交易
2023/08/29	323	76.36	61	76.32	76.70	262	21,199	1.24%	大買/鉅額交易
2023/08/28	56	77.34	151	78.10	75.40	-95	21,261	-0.45%	大賣/
2023/08/25	179	79.65	131	79.04	80.60	48	21,124	0.23%	大買/大賣/
2023/08/24	98	83.10	156	83.44	80.90	-58	21,174	-0.27%	大賣/
2023/08/23	227	82.79	276	83.28	81.50	-49	21,170	-0.23%	大買/大賣/
2023/08/22	156	84.94	887	83.73	84.00	-731	20,851	-3.51%	大買/大賣/鉅額交易
2023/08/21	117	76.99	121	78.20	79.50	-4	20,219	-0.02%	大買/大賣/
2023/08/18	179	72.84	532	74.33	72.30	-353	19,950	-1.77%	大買/大賣/鉅額交易
2023/08/17	551	74.10	435	74.09	75.70	116	19,720	0.59%	大買/大賣/鉅額交易
2023/08/16	551	71.72	121	71.19	72.50	430	19,390	2.22%	大買/大賣/鉅額交易
2023/08/15	53	73.14	524	72.45	71.80	-471	19,275	-2.44%	大賣/鉅額交易
2023/08/14	91	71.30	1,209	71.23	71.30	-1,118	18,967	-5.89%	大賣/鉅額交易
2023/08/11	141	70.21	850	69.96	69.80	-709	18,584	-3.82%	大買/大賣/鉅額交易
2023/08/10	792	67.05	355	68.44	67.00	437	18,311	2.39%	大買/大賣/鉅額交易
2023/08/09	415	71.00	402	71.00	70.60	13	18,094	0.07%	大買/大賣/
2023/08/08	909	70.15	422	71.48	69.90	487	17,853	2.73%	大買/大賣/鉅額交易
2023/08/07	217	69.15	1,239	72.20	72.40	-1,022	17,630	-5.80%	大買/大賣/鉅額交易
2023/08/04	743	68.74	1,232	69.89	68.30	-489	17,160	-2.85%	大買/大賣/鉅額交易
2023/08/02	780	73.53	364	71.16	69.30	416	16,808	2.47%	大買/大賣/鉅額交易
2023/08/01	337	77.56	959	77.85	76.90	-622	16,673	-3.73%	大買/大賣/鉅額交易
2023/07/31	2,391	78.36	192	80.21	77.50	2,199	16,440	13.38%	大買/大賣/鉅額交易
2023/07/28	394	83.44	512	83.78	83.30	-118	15,957	-0.74%	大買/大賣/鉅額交易
2023/07/27	348	85.76	549	87.58	84.10	-201	15,570	-1.29%	大買/大賣/鉅額交易
2023/07/26	428	91.16	170	93.20	86.30	258	14,726	1.75%	大買/大賣/鉅額交易
2023/07/25	485	101.39	468	103.87	95.80	17	14,249	0.12%	大買/大賣/
2023/07/24	235	101.90	596	101.94	103.50	-361	13,605	-2.65%	大買/大賣/鉅額交易
2023/07/21	9	94.28	1	91.50	96.40	8	12,825	0.06%
2023/07/20	12	87.46	5	89.70	89.70	7	12,819	0.05%
2023/07/19	3	81.00	357	82.21	81.60	-354	12,774	-2.77%	大賣/鉅額交易
2023/07/18	19	81.00	7	82.66	81.00	12	12,836	0.09%
2023/07/17	0	0.00	8	82.80	83.40	-8	12,885	-0.06%
2023/07/14	1	79.90	0	0.00	79.90	1	12,994	0.01%
2023/07/13	2	77.00	0	0.00	77.00	2	13,038	0.02%
2023/07/12	0	0.00	3	77.60	76.40	-3	13,087	-0.02%
2023/07/11	12	79.50	0	0.00	78.40	12	13,119	0.09%
2023/07/10	7	78.04	0	0.00	76.50	7	13,250	0.05%
2023/07/07	16	84.99	14	83.49	83.00	2	13,183	0.02%
2023/07/06	12	84.41	13	84.60	87.50	-1	13,073	-0.01%
2023/07/05	18	80.72	6	81.30	81.30	12	13,003	0.09%
2023/07/04	22	80.81	0	0.00	81.80	22	13,031	0.17%
2023/07/03	4	73.78	0	0.00	75.60	4	12,877	0.03%
2023/06/30	21	64.36	8	68.80	68.80	13	12,849	0.10%
2023/06/29	37	62.69	17	62.72	62.60	20	12,815	0.16%
2023/06/28	49	60.90	7	62.10	62.10	42	12,731	0.33%
2023/06/27	29	61.93	0	0.00	58.80	29	12,580	0.23%
2023/06/26	519	65.40	516	65.14	65.30	3	12,367	0.02%	大買/大賣/
2023/06/21	320	62.39	315	63.01	63.50	5	11,328	0.04%	大買/大賣/
2023/06/20	0	0.00	123	57.80	57.80	-123	10,914	-1.13%	大賣/鉅額交易
2023/06/19	1	52.60	72	52.60	52.60	-71	10,973	-0.65%
2023/06/16	234	47.45	269	47.04	47.85	-35	10,939	-0.32%	大買/大賣/
2023/06/15	297	46.13	123	45.90	46.05	174	10,667	1.63%	大買/大賣/鉅額交易
2023/06/14	40	45.89	716	45.89	46.00	-676	10,499	-6.44%	大賣/鉅額交易
2023/06/13	370	44.99	711	45.10	45.30	-341	10,174	-3.35%	大買/大賣/鉅額交易
2023/06/12	113	43.01	301	43.29	42.75	-188	9,884	-1.90%	大買/大賣/鉅額交易
2023/06/09	328	44.61	981	44.25	44.70	-653	9,545	-6.84%	大買/大賣/鉅額交易
2023/06/08	626	43.08	879	42.54	42.30	-253	8,808	-2.87%	大買/大賣/鉅額交易
2023/06/07	473	42.22	2,220	42.58	42.20	-1,747	8,347	-20.93%	大買/大賣/鉅額交易
2023/06/06	771	40.39	372	41.41	41.60	399	7,586	5.26%	大買/大賣/鉅額交易
2023/06/05	117	40.48	157	40.63	41.50	-40	6,726	-0.59%	大買/大賣/
2023/06/02	488	37.68	238	37.30	37.75	250	6,135	4.07%	大買/大賣/鉅額交易
2023/06/01	117	33.89	194	33.75	34.35	-77	5,841	-1.32%	大買/大賣/
2023/05/31	75	34.70	458	34.65	34.50	-383	5,684	-6.74%	大賣/鉅額交易
2023/05/30	843	34.68	82	34.98	34.60	761	5,527	13.77%	大買/鉅額交易
2023/05/29	627	34.07	144	34.33	35.10	483	5,297	9.12%	大買/大賣/鉅額交易
2023/05/26	137	32.24	98	32.95	32.05	39	4,943	0.79%	大買/
2023/05/25	505	32.28	22	31.69	32.65	483	4,861	9.94%	大買/鉅額交易
2023/05/24	118	31.32	21	31.06	31.35	97	4,635	2.09%	大買/
2023/05/23	186	30.69	23	30.88	30.95	163	4,611	3.53%	大買/鉅額交易
2023/05/22	109	30.35	24	30.28	30.10	85	4,612	1.84%	大買/
2023/05/19	297	29.89	4	30.00	29.50	293	4,557	6.43%	大買/鉅額交易
2023/05/18	31	29.31	54	29.41	29.40	-23	4,489	-0.51%
2023/05/17	0	0.00	29	29.38	29.30	-29	4,463	-0.65%
2023/05/16	37	28.72	33	28.72	28.70	4	4,410	0.09%
2023/05/15	18	28.27	66	28.34	28.25	-48	4,382	-1.10%
2023/05/12	40	28.55	6	28.62	28.60	34	4,397	0.77%
2023/05/11	29	28.29	23	28.49	28.30	6	4,428	0.14%
2023/05/10	5	28.99	34	28.79	29.20	-29	4,405	-0.66%
2023/05/09	0	0.00	327	29.03	28.65	-327	4,363	-7.49%	大賣/鉅額交易
2023/05/08	14	30.67	1,459	29.88	29.35	-1,445	4,261	-33.90%	大賣/鉅額交易
2023/05/05	57	32.26	68	32.56	32.60	-11	3,986	-0.28%
2023/05/04	111	31.84	13	31.45	31.85	98	3,887	2.52%	大買/
2023/05/03	93	31.87	17	31.66	31.50	76	3,882	1.96%
2023/05/02	96	32.02	2	31.98	31.75	94	3,932	2.39%
2023/04/28	320	31.67	1	31.70	31.70	319	3,923	8.13%	大買/鉅額交易
2023/04/27	157	31.17	10	30.89	31.20	147	3,894	3.77%	大買/鉅額交易
2023/04/26	117	31.03	0	0.00	30.90	117	3,868	3.02%	大買/鉅額交易
2023/04/25	49	31.61	129	31.41	30.90	-80	3,856	-2.07%	大賣/
2023/04/24	40	31.34	52	31.43	31.35	-12	3,790	-0.32%
2023/04/21	103	31.21	63	31.31	31.35	40	3,767	1.06%	大買/
2023/04/20	72	31.53	75	31.54	31.10	-3	3,674	-0.08%
2023/04/19	289	32.24	8	32.06	32.05	281	3,592	7.82%	大買/鉅額交易
2023/04/18	512	31.57	0	0.00	31.50	512	3,436	14.90%	大買/鉅額交易
2023/04/17	270	31.87	94	31.60	31.50	176	3,365	5.23%	大買/鉅額交易
2023/04/14	64	31.03	105	30.98	31.20	-41	3,253	-1.26%	大賣/
2023/04/13	47	31.11	263	31.25	31.20	-216	3,171	-6.81%	大賣/鉅額交易
2023/04/12	88	30.44	4	30.28	30.40	84	3,006	2.79%
2023/04/11	6	30.57	246	30.51	30.20	-240	2,980	-8.05%	大賣/鉅額交易
2023/04/10	98	30.32	66	30.47	30.70	32	2,917	1.10%
2023/04/07	312	30.03	20	30.00	29.90	292	2,834	10.30%	大買/鉅額交易
2023/04/06	174	29.24	146	29.06	29.30	28	2,738	1.02%	大買/大賣/
2023/03/31	1	29.40	186	29.15	29.05	-185	2,708	-6.83%	大賣/鉅額交易
2023/03/30	26	29.30	581	29.27	29.50	-555	2,665	-20.82%	大賣/鉅額交易
2023/03/29	2	28.80	9	28.63	28.65	-7	2,532	-0.28%
2023/03/28	1	28.65	45	28.93	28.65	-44	2,550	-1.73%
2023/03/27	199	29.50	0	0.00	29.30	199	2,527	7.87%	大買/鉅額交易
2023/03/24	37	29.15	43	29.18	29.15	-6	2,521	-0.24%
2023/03/23	122	29.38	0	0.00	29.35	122	2,499	4.88%	大買/鉅額交易
2023/03/22	5	29.77	42	29.98	29.35	-37	2,487	-1.49%
2023/03/21	138	29.57	11	29.50	29.50	127	2,414	5.26%	大買/鉅額交易
2023/03/20	88	29.42	97	29.51	29.45	-9	2,387	-0.38%
2023/03/17	140	28.90	4	28.85	29.10	136	2,415	5.63%	大買/鉅額交易
2023/03/16	44	28.65	178	28.61	28.30	-134	2,370	-5.65%	大賣/鉅額交易
2023/03/15	271	29.43	56	29.43	29.35	215	2,328	9.23%	大買/鉅額交易
2023/03/14	51	27.98	18	27.64	28.05	33	2,136	1.54%
2023/03/13	13	27.39	28	27.24	27.65	-15	2,243	-0.67%
2023/03/10	0	0.00	40	28.03	27.75	-40	2,264	-1.77%
2023/03/09	11	28.70	123	28.90	28.60	-112	2,265	-4.94%	大賣/鉅額交易
2023/03/08	197	28.35	0	0.00	28.70	197	2,226	8.85%	大買/鉅額交易
2023/03/07	68	28.08	15	27.99	28.00	53	2,162	2.45%
2023/03/06	130	27.72	4	27.70	27.70	126	2,137	5.89%	大買/鉅額交易
2023/03/03	2	27.58	14	27.54	27.55	-12	2,134	-0.56%
2023/03/02	33	27.74	1	27.80	27.80	32	2,120	1.51%
2023/03/01	12	27.70	7	27.71	27.65	5	2,139	0.23%
2023/02/24	10	27.62	4	27.80	27.80	6	2,112	0.28%
2023/02/23	0	0.00	110	27.89	27.70	-110	2,112	-5.21%	大賣/鉅額交易
2023/02/22	103	27.55	27	27.64	27.75	76	2,077	3.66%	大買/
2023/02/21	7	27.50	128	27.31	27.35	-121	2,050	-5.90%	大賣/鉅額交易
2023/02/20	5	27.52	93	27.61	27.65	-88	2,045	-4.30%
2023/02/17	33	26.92	5	26.77	27.10	28	1,983	1.41%
2023/02/16	61	26.88	8	26.64	26.90	53	1,998	2.65%
2023/02/15	6	26.38	7	26.40	26.55	-1	2,034	-0.05%
2023/02/14	0	0.00	4	26.45	26.45	-4	2,050	-0.20%
2023/02/13	9	26.28	16	26.28	26.35	-7	2,074	-0.34%
2023/02/10	0	0.00	78	26.48	26.25	-78	2,101	-3.71%
2023/02/09	87	27.08	25	27.14	27.15	62	2,124	2.92%
2023/02/08	20	26.75	12	26.85	26.80	8	2,102	0.38%
2023/02/07	55	26.57	17	26.54	26.50	38	2,095	1.81%
2023/02/06	32	26.47	5	26.39	26.45	27	2,117	1.28%
2023/02/03	29	26.61	0	0.00	26.40	29	2,203	1.32%
2023/02/02	90	26.56	10	26.67	26.60	80	2,203	3.63%
2023/02/01	5	26.46	2	26.43	26.50	3	2,228	0.13%
2023/01/31	25	26.53	65	26.55	26.60	-40	2,226	-1.80%
2023/01/30	7	25.89	0	0.00	25.90	7	2,175	0.32%
2023/01/17	21	25.21	11	25.25	25.15	10	2,181	0.46%
2023/01/16	6	25.19	10	25.16	25.15	-4	2,184	-0.18%
2023/01/13	7	25.30	55	25.29	25.15	-48	2,204	-2.18%
2023/01/12	10	25.62	56	25.61	25.50	-46	2,217	-2.07%
2023/01/11	13	25.71	37	25.68	25.65	-24	2,249	-1.07%
2023/01/10	30	25.73	40	25.78	25.60	-10	2,276	-0.44%
2023/01/09	10	25.90	6	25.87	25.85	4	2,296	0.17%
2023/01/06	0	0.00	2	25.60	25.60	-2	2,319	-0.09%
2023/01/05	11	25.73	76	25.68	25.50	-65	2,394	-2.71%
2023/01/04	15	25.60	16	25.57	25.60	-1	2,426	-0.04%
2023/01/03	6	25.40	47	25.38	25.40	-41	2,509	-1.63%
2022/12/30	1	25.75	141	25.49	25.40	-140	2,534	-5.52%	大賣/鉅額交易
2022/12/29	44	25.63	69	25.41	25.65	-25	2,568	-0.97%
2022/12/28	7	25.65	72	25.67	25.50	-65	2,712	-2.40%
2022/12/27	17	26.35	46	26.25	26.05	-29	2,795	-1.04%
2022/12/26	156	26.30	77	26.32	26.20	79	2,813	2.81%	大買/
2022/12/23	1	24.70	48	25.23	25.45	-47	2,800	-1.68%
2022/12/22	0	0.00	37	25.28	25.25	-37	2,834	-1.31%
2022/12/21	13	25.25	68	25.13	25.05	-55	2,895	-1.90%
2022/12/20	18	25.17	66	25.30	24.95	-48	2,946	-1.63%
2022/12/19	0	0.00	37	26.07	25.95	-37	2,990	-1.24%
2022/12/16	11	26.36	66	26.33	26.30	-55	3,026	-1.82%
2022/12/15	47	26.83	51	26.93	26.80	-4	3,042	-0.13%
2022/12/14	77	26.82	148	26.71	26.90	-71	3,175	-2.24%	大賣/
2022/12/13	174	26.75	74	26.66	26.45	100	3,179	3.15%	大買/
2022/12/12	18	26.28	242	26.23	26.30	-224	3,184	-7.03%	大賣/鉅額交易
2022/12/09	269	27.07	434	26.68	26.70	-165	3,240	-5.09%	大買/大賣/鉅額交易
2022/12/08	255	26.25	77	26.27	26.35	178	3,282	5.42%	大買/鉅額交易
2022/12/07	89	26.04	213	26.15	26.00	-124	3,350	-3.70%	大賣/鉅額交易
2022/12/06	17	26.93	142	26.72	26.95	-125	3,346	-3.74%	大賣/鉅額交易
2022/12/05	2	26.90	840	27.26	27.35	-838	3,350	-25.01%	大賣/鉅額交易
2022/12/02	32	26.49	35	26.54	26.65	-3	3,290	-0.09%
2022/12/01	243	26.31	46	26.37	26.15	197	3,290	5.99%	大買/鉅額交易
2022/11/30	198	25.95	8	26.06	25.95	190	3,348	5.67%	大買/鉅額交易
2022/11/29	71	25.50	14	25.34	25.55	57	3,456	1.65%
2022/11/28	32	25.45	32	25.34	25.50	0	3,541	0.00%
2022/11/25	11	25.41	32	25.43	25.30	-21	3,776	-0.56%
2022/11/24	3	25.38	112	25.28	25.35	-109	3,986	-2.73%	大賣/鉅額交易
2022/11/23	66	25.49	21	25.50	25.55	45	4,204	1.07%
2022/11/22	9	25.04	47	25.16	25.00	-38	4,259	-0.89%
2022/11/21	2	25.83	362	25.70	25.35	-360	4,390	-8.20%	大賣/鉅額交易
2022/11/18	524	25.87	72	25.84	25.90	452	4,731	9.55%	大買/鉅額交易
2022/11/17	19	25.51	12	25.53	25.65	7	4,772	0.15%
2022/11/16	118	25.40	211	25.14	25.05	-93	4,823	-1.93%	大買/大賣/
2022/11/15	69	25.27	120	25.23	25.50	-51	5,049	-1.01%	大賣/
2022/11/14	154	25.07	51	24.85	25.05	103	5,353	1.92%	大買/鉅額交易
2022/11/11	0	0.00	547	25.36	25.00	-547	5,368	-10.19%	大賣/鉅額交易
2022/11/10	83	25.42	28	25.33	25.25	55	5,353	1.03%
2022/11/09	32	25.28	49	25.17	25.15	-17	5,595	-0.30%
2022/11/08	254	25.21	3	24.90	24.85	251	5,629	4.46%	大買/鉅額交易
2022/11/07	232	25.01	48	24.88	24.90	184	5,645	3.26%	大買/鉅額交易
2022/11/04	200	25.23	85	25.20	25.40	115	5,672	2.03%	大買/鉅額交易
2022/11/03	184	25.01	11	25.21	25.20	173	5,714	3.03%	大買/鉅額交易
2022/11/02	229	24.97	119	24.90	24.90	110	5,819	1.89%	大買/大賣/鉅額交易
2022/11/01	18	24.81	843	24.89	24.75	-825	5,819	-14.18%	大賣/鉅額交易
2022/10/31	80	24.07	23	24.11	24.15	57	5,742	0.99%
2022/10/28	12	24.19	156	23.98	23.55	-144	5,755	-2.50%	大賣/鉅額交易
2022/10/27	40	23.63	71	24.12	24.30	-31	5,750	-0.54%
2022/10/26	48	23.39	53	23.60	23.25	-5	5,776	-0.09%
2022/10/25	154	23.83	66	23.98	23.65	88	5,829	1.51%	大買/
2022/10/24	203	24.51	47	24.41	24.40	156	5,981	2.61%	大買/鉅額交易
2022/10/21	30	24.19	15	24.21	24.05	15	6,047	0.25%
2022/10/20	17	24.58	128	24.52	24.55	-111	6,078	-1.83%	大賣/鉅額交易
2022/10/19	26	25.23	214	25.43	25.10	-188	6,126	-3.07%	大賣/鉅額交易
2022/10/18	1	25.30	287	25.27	25.30	-286	6,122	-4.67%	大賣/鉅額交易
2022/10/17	95	24.45	51	24.84	24.90	44	6,138	0.72%
2022/10/14	162	25.12	117	25.42	25.45	45	6,192	0.73%	大買/大賣/
2022/10/13	581	24.58	47	25.50	24.05	534	6,267	8.52%	大買/鉅額交易
2022/10/12	48	25.65	84	25.90	25.65	-36	6,288	-0.57%
2022/10/11	273	26.22	138	26.22	25.95	135	6,412	2.11%	大買/大賣/鉅額交易
2022/10/07	6	28.03	2	28.20	27.90	4	6,459	0.06%
2022/10/06	4	28.29	10	28.25	28.25	-6	6,597	-0.09%
2022/10/05	287	29.01	169	29.36	28.40	118	6,639	1.78%	大買/大賣/鉅額交易
2022/10/04	3	28.55	290	28.53	28.80	-287	6,554	-4.38%	大賣/鉅額交易
2022/10/03	102	27.16	34	27.22	27.00	68	6,567	1.04%	大買/
2022/09/30	16	26.90	24	27.24	27.50	-8	6,597	-0.12%
2022/09/29	92	27.91	30	28.31	27.55	62	6,601	0.94%
2022/09/28	139	27.65	25	27.41	27.10	114	6,613	1.72%	大買/鉅額交易
2022/09/27	95	29.10	99	28.98	29.00	-4	6,779	-0.06%
2022/09/26	174	29.30	91	29.38	29.25	83	6,818	1.22%	大買/
2022/09/23	45	30.82	66	30.89	30.50	-21	6,879	-0.31%
2022/09/22	45	30.92	45	31.41	31.55	0	6,956	0.00%
2022/09/21	152	32.00	865	31.96	31.30	-713	7,035	-10.13%	大買/大賣/鉅額交易
2022/09/20	144	31.70	5	31.70	31.85	139	7,069	1.97%	大買/鉅額交易
2022/09/19	79	31.42	152	31.47	31.35	-73	7,233	-1.01%	大賣/
2022/09/16	70	32.34	621	32.11	31.65	-551	7,247	-7.60%	大賣/鉅額交易
2022/09/15	233	33.41	100	33.33	32.50	133	7,191	1.85%	大買/鉅額交易
2022/09/14	430	32.92	27	32.51	33.15	403	7,084	5.69%	大買/鉅額交易
2022/09/13	220	32.73	86	32.83	32.75	134	7,032	1.91%	大買/鉅額交易
2022/09/12	492	33.11	108	33.05	32.65	384	7,037	5.46%	大買/大賣/鉅額交易
2022/09/08	136	32.76	60	32.74	32.75	76	7,043	1.08%	大買/
2022/09/07	162	31.91	26	31.76	32.00	136	7,020	1.94%	大買/鉅額交易
2022/09/06	273	31.85	287	32.00	31.70	-14	7,026	-0.20%	大買/大賣/
2022/09/05	353	32.77	361	32.65	32.55	-8	6,985	-0.11%	大買/大賣/
2022/09/02	130	32.67	367	32.31	32.50	-237	6,875	-3.45%	大買/大賣/鉅額交易
2022/09/01	199	33.27	958	33.34	32.90	-759	6,832	-11.11%	大買/大賣/鉅額交易
2022/08/31	435	32.96	310	33.01	33.40	125	6,709	1.86%	大買/大賣/鉅額交易
2022/08/30	1,026	32.26	96	32.07	32.70	930	6,537	14.23%	大買/鉅額交易
2022/08/29	162	30.48	140	30.21	30.70	22	6,330	0.35%	大買/大賣/
2022/08/26	73	31.68	1,057	31.59	31.15	-984	6,281	-15.66%	大賣/鉅額交易
2022/08/25	392	32.28	1,650	31.99	32.05	-1,258	6,172	-20.38%	大買/大賣/鉅額交易
2022/08/24	337	31.90	87	31.54	31.55	250	5,839	4.28%	大買/鉅額交易
2022/08/23	62	31.46	179	31.45	31.35	-117	5,778	-2.02%	大賣/鉅額交易
2022/08/22	658	31.71	536	31.91	32.25	122	5,735	2.13%	大買/大賣/鉅額交易
2022/08/19	1,266	31.49	63	31.37	31.95	1,203	5,510	21.83%	大買/鉅額交易
2022/08/18	123	29.76	93	29.77	30.15	30	5,293	0.57%	大買/
2022/08/17	39	29.60	439	29.56	29.65	-400	5,345	-7.48%	大賣/鉅額交易
2022/08/16	256	31.01	1,175	30.26	29.70	-919	5,316	-17.28%	大買/大賣/鉅額交易
2022/08/15	337	30.55	28	30.45	30.50	309	5,074	6.09%	大買/鉅額交易
2022/08/12	268	30.28	46	30.10	30.05	222	5,024	4.42%	大買/鉅額交易
2022/08/11	926	30.09	35	30.06	29.85	891	4,987	17.87%	大買/鉅額交易
2022/08/10	280	29.84	111	29.63	29.55	169	4,904	3.45%	大買/大賣/鉅額交易
2022/08/09	409	29.46	1,037	29.45	29.75	-628	4,841	-12.97%	大買/大賣/鉅額交易
2022/08/08	163	28.81	30	28.61	28.75	133	4,707	2.83%	大買/鉅額交易
2022/08/05	73	28.57	14	28.61	28.75	59	4,676	1.26%
2022/08/04	89	27.70	58	27.83	28.00	31	4,658	0.67%
2022/08/03	170	28.03	76	28.11	27.85	94	4,625	2.03%	大買/
2022/08/02	212	28.47	64	28.51	28.40	148	4,589	3.22%	大買/鉅額交易
2022/08/01	99	29.38	577	29.75	29.20	-478	4,547	-10.51%	大賣/鉅額交易
2022/07/29	40	30.51	933	30.68	30.35	-893	4,473	-19.96%	大賣/鉅額交易
2022/07/28	500	30.15	13	29.97	30.30	487	4,297	11.33%	大買/鉅額交易
2022/07/27	95	29.91	82	29.51	29.95	13	4,222	0.31%
2022/07/26	166	29.94	146	29.95	29.80	20	4,174	0.48%	大買/大賣/
2022/07/25	37	29.70	18	29.66	29.60	19	4,101	0.46%
2022/07/22	225	29.91	51	29.82	29.70	174	4,073	4.27%	大買/鉅額交易
2022/07/21	364	30.03	134	30.29	29.90	230	4,049	5.68%	大買/大賣/鉅額交易
2022/07/20	566	30.53	53	30.68	30.35	513	3,972	12.91%	大買/鉅額交易
2022/07/19	511	29.79	141	29.81	29.80	370	3,873	9.55%	大買/大賣/鉅額交易
2022/07/18	498	29.18	86	29.00	29.40	412	3,783	10.89%	大買/鉅額交易
2022/07/15	484	27.96	193	27.67	28.00	291	3,622	8.03%	大買/大賣/鉅額交易
2022/07/14	212	27.47	326	27.37	27.70	-114	3,502	-3.25%	大買/大賣/鉅額交易
2022/07/13	24	26.53	328	26.29	26.95	-304	3,340	-9.10%	大賣/鉅額交易
2022/07/12	31	26.43	207	26.35	25.75	-176	3,264	-5.39%	大賣/鉅額交易
2022/07/11	102	28.39	228	28.76	28.10	-126	3,209	-3.93%	大買/大賣/鉅額交易
2022/07/08	57	27.00	175	27.34	27.40	-118	3,106	-3.80%	大賣/鉅額交易
2022/07/07	166	25.50	153	25.82	25.95	13	3,048	0.43%	大買/大賣/
2022/07/06	62	26.03	340	26.19	26.05	-278	3,015	-9.22%	大賣/鉅額交易
2022/07/05	129	27.69	813	26.76	26.30	-684	2,977	-22.98%	大買/大賣/鉅額交易
2022/07/04	130	29.31	296	29.41	29.10	-166	2,754	-6.03%	大買/大賣/鉅額交易
2022/07/01	347	28.83	61	29.24	28.55	286	2,680	10.67%	大買/鉅額交易
2022/06/30	176	30.77	178	31.05	30.35	-2	2,549	-0.08%	大買/大賣/
2022/06/29	367	30.78	85	30.87	30.95	282	2,437	11.57%	大買/鉅額交易
2022/06/28	613	30.06	82	30.33	30.65	531	2,326	22.83%	大買/鉅額交易
2022/06/27	487	29.04	234	30.03	30.05	253	2,151	11.76%	大買/大賣/鉅額交易
2022/06/24	101	28.22	0	0.00	28.00	101	1,970	5.13%	大買/鉅額交易
2022/06/23	268	27.88	0	0.00	27.85	268	1,928	13.90%	大買/鉅額交易
2022/06/22	141	27.71	6	27.43	27.40	135	1,922	7.02%	大買/鉅額交易
2022/06/21	50	27.78	50	27.70	27.80	0	1,921	0.00%
2022/06/20	46	28.11	173	28.07	27.65	-127	1,904	-6.67%	大賣/鉅額交易
2022/06/17	344	27.93	0	0.00	28.15	344	1,858	18.51%	大買/鉅額交易
2022/06/16	260	27.91	0	0.00	27.10	260	1,801	14.43%	大買/鉅額交易
2022/06/15	95	28.26	1	28.55	28.05	94	1,760	5.34%
2022/06/14	122	28.02	0	0.00	28.15	122	1,842	6.62%	大買/鉅額交易
2022/06/13	140	28.01	0	0.00	28.00	140	1,803	7.76%	大買/鉅額交易
2022/06/10	191	27.84	17	27.96	28.00	174	1,773	9.81%	大買/鉅額交易
2022/06/09	266	27.85	0	0.00	27.75	266	1,728	15.39%	大買/鉅額交易
2022/06/08	128	27.14	1	27.00	27.10	127	1,609	7.89%	大買/鉅額交易
2022/06/07	120	26.85	0	0.00	26.75	120	1,643	7.30%	大買/鉅額交易
2022/06/06	33	26.70	2	26.90	26.60	31	1,658	1.87%
2022/06/02	48	26.71	1	26.65	26.65	47	1,661	2.83%
2022/06/01	32	26.47	2	26.50	26.45	30	1,660	1.81%
2022/05/31	39	26.42	5	26.38	26.40	34	1,677	2.03%
2022/05/30	0	0.00	15	26.16	26.50	-15	1,671	-0.90%
2022/05/27	0	0.00	83	25.98	25.80	-83	1,647	-5.04%
2022/05/26	320	26.21	0	0.00	25.90	320	1,705	18.76%	大買/鉅額交易
2022/05/25	10	25.54	8	25.79	25.40	2	1,690	0.12%
2022/05/24	22	25.09	3	25.13	25.00	19	1,749	1.09%
2022/05/23	39	24.99	3	25.02	25.00	36	1,815	1.98%
2022/05/20	32	24.61	3	24.58	24.60	29	1,850	1.57%
2022/05/19	97	24.27	0	0.00	24.40	97	1,891	5.13%
2022/05/18	40	24.28	4	24.21	24.25	36	2,091	1.72%
2022/05/17	65	23.73	5	23.68	23.90	60	2,300	2.61%
2022/05/16	27	23.18	0	0.00	23.05	27	2,347	1.15%
2022/05/13	3	23.00	3	22.90	22.90	0	2,360	0.00%
2022/05/12	6	23.43	42	22.91	22.50	-36	2,377	-1.51%
2022/05/11	0	0.00	36	23.34	23.30	-36	2,385	-1.51%
2022/05/10	0	0.00	11	22.36	23.15	-11	2,401	-0.46%
2022/05/09	0	0.00	13	23.03	22.70	-13	2,417	-0.54%
2022/05/06	0	0.00	43	23.53	23.50	-43	2,422	-1.78%
2022/05/05	3	23.98	10	23.94	24.00	-7	2,439	-0.29%
2022/05/04	7	23.45	13	23.38	23.50	-6	2,452	-0.24%
2022/05/03	9	23.13	21	23.18	23.10	-12	2,501	-0.48%
2022/04/29	14	23.54	45	23.40	23.35	-31	2,523	-1.23%
2022/04/28	12	23.11	50	23.12	23.30	-38	2,606	-1.46%
2022/04/27	12	22.70	78	23.04	23.00	-66	2,652	-2.49%
2022/04/26	9	23.94	67	23.94	23.85	-58	2,708	-2.14%
2022/04/25	2	23.85	73	23.84	23.85	-71	2,750	-2.58%
2022/04/22	2	24.28	70	24.30	24.25	-68	2,824	-2.41%
2022/04/21	0	0.00	72	24.53	24.50	-72	2,860	-2.52%
2022/04/20	12	24.39	38	24.47	24.65	-26	2,886	-0.90%
2022/04/19	47	24.25	36	24.20	24.20	11	2,922	0.38%
2022/04/18	0	0.00	11	24.16	24.10	-11	2,987	-0.37%
2022/04/15	7	24.22	52	24.35	24.60	-45	3,125	-1.44%
2022/04/14	3	24.77	41	24.73	24.75	-38	3,180	-1.19%
2022/04/13	9	24.31	19	24.60	24.65	-10	3,221	-0.31%
2022/04/12	8	24.08	12	24.03	24.05	-4	3,359	-0.12%
2022/04/11	14	24.43	29	24.57	24.35	-15	3,562	-0.42%
2022/04/08	5	25.11	2	25.03	25.20	3	3,899	0.08%
2022/04/07	41	25.13	47	25.20	24.90	-6	3,985	-0.15%
2022/04/06	46	25.92	41	25.95	25.80	5	4,275	0.12%
2022/04/01	45	25.85	6	25.83	25.90	39	4,586	0.85%
2022/03/31	20	26.11	38	26.14	26.05	-18	4,630	-0.39%
2022/03/30	104	26.36	0	0.00	26.40	104	4,643	2.24%	大買/鉅額交易
2022/03/29	45	26.17	5	26.04	26.00	40	4,668	0.86%
2022/03/28	69	26.05	23	26.06	26.15	46	4,657	0.99%
2022/03/25	35	26.53	41	26.42	26.25	-6	4,658	-0.13%
2022/03/24	162	26.43	0	0.00	26.65	162	4,645	3.49%	大買/鉅額交易
2022/03/23	23	26.34	11	26.32	26.25	12	4,641	0.26%
2022/03/22	53	26.41	0	0.00	26.40	53	4,742	1.12%
2022/03/21	31	26.36	2	26.35	26.20	29	4,789	0.61%
2022/03/18	68	26.17	4	26.39	26.30	64	4,784	1.34%
2022/03/17	106	26.43	97	26.30	26.20	9	4,800	0.19%	大買/
2022/03/16	35	25.69	1	25.45	25.55	34	4,697	0.72%
2022/03/15	72	25.30	6	25.30	25.00	66	4,713	1.40%
2022/03/14	25	25.80	3	25.70	25.80	22	4,732	0.46%
2022/03/11	4	25.84	7	25.77	25.70	-3	4,739	-0.06%
2022/03/10	179	25.94	30	25.47	25.80	149	4,732	3.15%	大買/鉅額交易
2022/03/09	102	24.41	26	24.66	24.70	76	4,690	1.62%	大買/
2022/03/08	51	24.03	42	24.09	23.55	9	4,670	0.19%
2022/03/07	27	24.87	17	25.03	24.80	10	4,639	0.22%
2022/03/04	94	26.13	6	25.99	25.85	88	4,632	1.90%
2022/03/03	31	25.94	0	0.00	25.80	31	4,610	0.67%
2022/03/02	10	25.82	13	25.78	25.80	-3	4,644	-0.06%
2022/03/01	54	26.00	27	25.86	26.00	27	4,646	0.58%
2022/02/25	68	25.47	35	25.60	25.60	33	4,582	0.72%
2022/02/24	3	26.27	96	26.42	25.90	-93	4,501	-2.07%
2022/02/23	2	26.43	2	26.18	26.85	0	4,378	0.00%
2022/02/22	0	0.00	85	25.98	25.85	-85	4,351	-1.95%
2022/02/21	0	0.00	214	26.62	26.55	-214	4,480	-4.78%	大賣/鉅額交易
2022/02/18	16	26.79	320	26.90	27.20	-304	4,619	-6.58%	大賣/鉅額交易
2022/02/17	452	27.21	57	26.88	26.70	395	4,659	8.48%	大買/鉅額交易
2022/02/16	27	25.99	169	25.91	25.85	-142	4,741	-2.99%	大賣/鉅額交易
2022/02/15	30	26.18	76	26.07	26.05	-46	4,714	-0.98%
2022/02/14	15	26.11	137	26.07	26.10	-122	4,724	-2.58%	大賣/鉅額交易
2022/02/11	11	26.53	57	26.61	26.70	-46	4,727	-0.97%
2022/02/10	40	26.70	55	26.57	26.40	-15	4,743	-0.32%
2022/02/09	63	26.88	30	26.89	26.80	33	4,748	0.69%
2022/02/08	73	26.85	35	26.80	26.75	38	4,760	0.80%
2022/02/07	102	26.61	10	26.59	26.65	92	4,887	1.88%	大買/
2022/01/26	3	26.23	84	26.06	26.00	-81	4,919	-1.65%
2022/01/25	23	26.16	83	26.36	26.00	-60	5,008	-1.20%
2022/01/24	10	26.60	170	26.68	26.80	-160	5,185	-3.09%	大賣/鉅額交易
2022/01/21	23	27.17	53	27.09	27.10	-30	5,563	-0.54%
2022/01/20	15	27.68	191	27.45	27.30	-176	5,529	-3.18%	大賣/鉅額交易
2022/01/19	10	27.90	64	27.63	27.95	-54	5,495	-0.98%
2022/01/18	23	27.94	154	27.49	27.35	-131	5,466	-2.40%	大賣/鉅額交易
2022/01/17	59	27.88	51	27.01	27.85	8	5,477	0.15%
2022/01/14	28	26.87	19	26.88	26.85	9	5,425	0.17%
2022/01/13	15	28.15	57	27.80	27.70	-42	5,414	-0.78%
2022/01/12	39	28.02	297	28.05	28.05	-258	5,417	-4.76%	大賣/鉅額交易
2022/01/11	20	28.66	190	28.58	28.45	-170	5,429	-3.13%	大賣/鉅額交易
2022/01/10	860	28.93	10	28.61	28.70	850	5,401	15.74%	大買/鉅額交易
2022/01/07	28	27.65	9	27.72	27.55	19	5,316	0.36%
2022/01/06	128	28.66	2	28.63	28.50	126	5,372	2.35%	大買/鉅額交易
2022/01/05	14	28.83	192	28.79	28.80	-178	5,455	-3.26%	大賣/鉅額交易
2022/01/04	434	29.12	14	28.61	29.30	420	5,337	7.87%	大買/鉅額交易
2022/01/03	256	29.42	196	29.46	28.50	60	5,174	1.16%	大買/大賣/
2021/12/30	285	28.50	17	28.51	28.40	268	4,886	5.48%	大買/鉅額交易
2021/12/29	28	28.23	120	28.29	28.55	-92	4,837	-1.90%	大賣/
2021/12/28	183	27.89	183	28.11	28.40	0	4,602	0.00%	大買/大賣/
2021/12/27	342	27.00	6	26.90	27.00	336	4,368	7.69%	大買/鉅額交易
2021/12/24	11	26.48	0	0.00	26.45	11	4,485	0.25%
2021/12/23	153	26.63	0	0.00	26.45	153	4,643	3.29%	大買/鉅額交易
2021/12/22	22	26.26	0	0.00	26.20	22	4,880	0.45%
2021/12/21	4	26.19	2	26.08	26.30	2	5,072	0.04%
2021/12/20	3	26.17	38	26.35	26.10	-35	5,534	-0.63%
2021/12/17	17	26.44	58	26.34	26.20	-41	5,987	-0.68%
2021/12/16	1	27.00	102	27.03	26.65	-101	6,068	-1.66%	大賣/鉅額交易
2021/12/15	81	26.67	29	26.51	26.90	52	5,958	0.87%
2021/12/14	1	26.05	163	26.11	26.05	-162	5,917	-2.74%	大賣/鉅額交易
2021/12/13	56	26.58	119	26.58	26.65	-63	5,937	-1.06%	大賣/
2021/12/10	261	26.56	8	25.86	26.40	253	5,943	4.26%	大買/鉅額交易
2021/12/09	68	26.29	3	26.18	25.90	65	5,921	1.10%
2021/12/08	8	25.76	6	25.93	25.60	2	5,915	0.03%
2021/12/07	0	0.00	23	25.99	26.10	-23	5,920	-0.39%
2021/12/06	11	26.36	0	0.00	26.20	11	5,939	0.19%
2021/12/03	37	26.60	40	26.43	26.35	-3	6,066	-0.05%
2021/12/02	8	26.20	24	26.31	26.00	-16	6,059	-0.26%
2021/12/01	10	26.15	8	26.14	26.40	2	6,112	0.03%
2021/11/30	30	26.62	17	26.48	26.40	13	6,272	0.21%
2021/11/29	7	25.67	45	25.72	26.25	-38	6,314	-0.60%
2021/11/26	5	26.14	251	26.15	26.30	-246	6,328	-3.89%	大賣/鉅額交易
2021/11/25	3	27.10	48	26.98	26.75	-45	6,335	-0.71%
2021/11/24	2	26.78	59	26.79	26.75	-57	6,483	-0.88%
2021/11/23	1	26.90	74	27.03	26.85	-73	6,563	-1.11%
2021/11/22	5	27.42	22	27.12	27.00	-17	6,577	-0.26%
2021/11/19	57	27.19	31	27.19	26.95	26	6,592	0.39%
2021/11/18	113	28.26	388	27.65	27.45	-275	6,548	-4.20%	大買/大賣/鉅額交易
2021/11/17	482	28.74	39	28.42	29.00	443	6,373	6.95%	大買/鉅額交易
2021/11/16	58	28.47	308	28.13	28.25	-250	6,195	-4.03%	大賣/鉅額交易
2021/11/15	308	28.28	83	27.97	28.25	225	5,960	3.78%	大買/鉅額交易
2021/11/12	22	26.73	11	26.69	26.50	11	5,685	0.19%
2021/11/11	9	26.94	6	26.97	26.80	3	5,688	0.05%
2021/11/10	64	26.95	0	0.00	26.95	64	5,694	1.12%
2021/11/09	208	26.84	22	26.69	26.65	186	5,720	3.25%	大買/鉅額交易
2021/11/08	31	26.81	95	26.74	26.80	-64	5,723	-1.12%
2021/11/05	71	27.02	13	26.94	27.15	58	5,782	1.00%
2021/11/04	378	27.63	248	27.36	27.20	130	5,946	2.19%	大買/大賣/鉅額交易
2021/11/03	13	26.73	19	26.67	27.00	-6	5,932	-0.10%
2021/11/02	15	27.01	16	27.13	26.60	-1	6,019	-0.02%
2021/11/01	18	27.75	263	28.20	27.65	-245	5,992	-4.09%	大賣/鉅額交易
2021/10/29	343	27.31	247	27.85	27.80	96	5,863	1.64%	大買/大賣/
2021/10/28	109	26.32	76	25.99	26.00	33	5,557	0.59%	大買/
2021/10/27	5	26.24	36	26.24	26.15	-31	5,849	-0.53%
2021/10/26	19	26.24	25	26.44	26.20	-6	6,036	-0.10%
2021/10/25	186	26.76	47	26.30	26.40	139	6,066	2.29%	大買/鉅額交易
2021/10/22	7	26.53	27	26.15	26.20	-20	6,040	-0.33%
2021/10/21	18	26.51	5	26.59	26.40	13	6,048	0.21%
2021/10/20	1	26.65	17	26.70	26.50	-16	6,082	-0.26%
2021/10/19	3	26.90	15	26.62	26.85	-12	6,252	-0.19%
2021/10/18	12	26.65	105	26.43	26.25	-93	6,207	-1.50%	大賣/
2021/10/15	2	26.95	18	26.92	26.90	-16	6,202	-0.26%
2021/10/14	18	27.00	19	27.05	26.55	-1	6,182	-0.02%
2021/10/13	121	26.69	130	26.38	27.35	-9	6,140	-0.15%	大買/大賣/
2021/10/12	8	26.23	87	26.10	26.10	-79	6,095	-1.30%
2021/10/08	73	26.58	79	26.39	26.30	-6	6,217	-0.10%
2021/10/07	19	26.36	68	26.81	26.75	-49	6,188	-0.79%
2021/10/06	30	26.52	63	26.44	25.80	-33	6,134	-0.54%
2021/10/05	28	26.33	47	25.86	26.60	-19	6,098	-0.31%
2021/10/04	23	26.21	104	26.26	26.05	-81	6,021	-1.35%	大賣/
2021/10/01	77	27.15	150	27.12	26.55	-73	5,962	-1.22%	大賣/
2021/09/30	51	28.02	175	28.31	27.75	-124	5,796	-2.14%	大賣/鉅額交易
2021/09/29	282	28.69	175	28.57	28.30	107	5,625	1.90%	大買/大賣/鉅額交易
2021/09/28	86	28.14	94	28.28	29.15	-8	5,360	-0.15%
2021/09/27	3	29.25	151	28.66	28.55	-148	5,168	-2.86%	大賣/鉅額交易
2021/09/24	414	27.26	259	27.30	27.85	155	4,704	3.29%	大買/大賣/鉅額交易
2021/09/23	7	25.31	60	24.98	26.25	-53	4,262	-1.24%
2021/09/22	2	24.33	14	24.46	24.50	-12	4,159	-0.29%
2021/09/17	0	0.00	44	25.36	25.20	-44	4,148	-1.06%
2021/09/16	6	25.78	232	25.85	25.50	-226	4,137	-5.46%	大賣/鉅額交易
2021/09/15	11	25.51	33	25.85	26.50	-22	4,097	-0.54%
2021/09/14	25	25.12	19	25.01	25.15	6	4,054	0.15%
2021/09/13	4	25.83	214	25.38	25.35	-210	4,052	-5.18%	大賣/鉅額交易
2021/09/10	7	26.94	212	26.72	26.90	-205	4,047	-5.06%	大賣/鉅額交易
2021/09/09	491	26.93	4	26.98	27.00	487	4,005	12.16%	大買/鉅額交易
2021/09/08	169	27.39	473	26.81	26.35	-304	3,970	-7.66%	大買/大賣/鉅額交易
2021/09/07	453	26.91	1	27.00	26.95	452	3,841	11.77%	大買/鉅額交易
2021/09/06	2	27.80	435	27.32	26.85	-433	3,802	-11.39%	大賣/鉅額交易
2021/09/03	445	27.33	82	27.71	27.70	363	3,735	9.72%	大買/鉅額交易
2021/09/02	104	26.80	27	26.88	26.85	77	3,561	2.16%	大買/
2021/09/01	61	27.12	41	27.05	27.15	20	3,490	0.57%
2021/08/31	75	26.40	31	26.63	27.15	44	3,446	1.28%
2021/08/30	34	26.90	43	26.95	26.60	-9	3,386	-0.27%
2021/08/27	50	25.20	51	25.19	25.35	-1	3,222	-0.03%
2021/08/26	7	24.26	34	24.15	24.20	-27	3,119	-0.87%
2021/08/25	31	23.41	7	23.42	23.85	24	3,083	0.78%
2021/08/24	6	22.82	31	22.85	22.75	-25	3,037	-0.82%
2021/08/23	25	23.06	3	23.03	23.05	22	3,030	0.73%
2021/08/20	7	22.03	13	21.98	22.30	-6	3,024	-0.20%
2021/08/19	1	22.55	29	22.59	22.30	-28	3,015	-0.93%
2021/08/18	24	22.33	47	22.37	23.15	-23	3,013	-0.76%
2021/08/17	19	22.81	12	23.46	22.65	7	2,993	0.23%
2021/08/16	1	24.15	42	24.42	23.90	-41	2,965	-1.38%
2021/08/13	2	24.38	24	24.70	25.05	-22	2,944	-0.75%
2021/08/12	0	0.00	67	24.61	24.90	-67	2,906	-2.31%
2021/08/11	5	24.72	11	24.43	24.00	-6	2,896	-0.21%
2021/08/10	85	25.92	89	26.04	25.35	-4	2,843	-0.14%
2021/08/09	0	0.00	69	28.04	28.15	-69	2,685	-2.57%
2021/08/06	87	27.95	8	27.63	28.15	79	2,582	3.06%
2021/08/05	105	27.90	65	27.47	27.30	40	2,479	1.61%	大買/
2021/08/04	3	27.82	29	28.16	27.60	-26	2,477	-1.05%
2021/08/03	39	27.94	16	27.71	28.15	23	2,420	0.95%
2021/08/02	24	28.01	96	27.79	28.10	-72	2,336	-3.08%
2021/07/30	12	26.50	0	0.00	26.90	12	2,006	0.60%
2021/07/29	88	24.79	0	0.00	25.10	88	1,825	4.82%
2021/07/28	15	23.65	0	0.00	23.70	15	1,765	0.85%
2021/07/26	0	0.00	62	24.50	24.70	-62	1,775	-3.49%
2021/07/23	0	0.00	53	25.51	25.20	-53	1,739	-3.05%
2021/07/19	0	0.00	2	24.23	24.85	-2	1,566	-0.13%
2021/07/09	0	0.00	4	22.28	22.25	-4	1,425	-0.28%
2021/07/08	0	0.00	8	22.41	22.35	-8	1,470	-0.54%
2021/07/07	3	22.62	0	0.00	22.45	3	1,494	0.20%
2021/07/06	0	0.00	1	22.65	22.65	-1	1,542	-0.06%
2021/07/05	1	22.70	0	0.00	22.85	1	1,615	0.06%
2021/07/02	8	22.70	0	0.00	22.65	8	1,708	0.47%
2021/06/30	13	23.05	0	0.00	22.70	13	1,822	0.71%
2021/06/24	0	0.00	9	22.76	22.75	-9	1,968	-0.46%
2021/06/23	9	22.85	12	22.80	22.65	-3	1,978	-0.15%
2021/06/22	0	0.00	5	22.93	22.80	-5	1,995	-0.25%
2021/06/21	27	22.86	5	22.68	22.90	22	2,014	1.09%
2021/06/18	0	0.00	3	22.55	22.40	-3	2,087	-0.14%
2021/06/17	0	0.00	11	22.63	22.60	-11	2,225	-0.49%
2021/06/16	17	22.90	1	22.85	22.85	16	2,285	0.70%
2021/06/11	0	0.00	12	22.65	22.70	-12	2,385	-0.50%
2021/06/10	2	22.43	6	22.43	22.50	-4	2,427	-0.16%
2021/06/08	1	22.50	13	22.58	22.55	-12	2,516	-0.48%
2021/06/07	2	22.30	57	22.49	22.75	-55	2,540	-2.17%
2021/06/04	0	0.00	32	22.77	22.80	-32	2,562	-1.25%
2021/06/02	0	0.00	7	23.14	23.05	-7	2,724	-0.26%
2021/06/01	0	0.00	5	23.35	23.40	-5	2,912	-0.17%
2021/05/28	12	22.97	3	23.10	22.90	9	2,994	0.30%
2021/05/27	7	22.79	7	22.78	22.65	0	3,045	0.00%
2021/05/26	24	22.73	0	0.00	23.00	24	3,064	0.78%
2021/05/25	12	22.66	0	0.00	22.50	12	3,087	0.39%
2021/05/24	10	22.36	1	22.55	22.40	9	3,103	0.29%
2021/05/21	1	22.20	21	22.30	22.30	-20	3,127	-0.64%
2021/05/20	24	22.33	1	22.35	22.05	23	3,163	0.73%
2021/05/19	95	22.11	59	22.29	22.55	36	3,188	1.13%
2021/05/18	61	20.41	1	20.20	20.95	60	3,230	1.86%
2021/05/17	78	19.73	1	20.45	19.05	77	3,249	2.37%
2021/05/14	68	21.71	17	21.84	21.10	51	3,230	1.58%
2021/05/13	63	21.27	42	21.02	21.60	21	3,245	0.65%
2021/05/12	132	21.74	8	21.43	21.65	124	3,244	3.82%	大買/鉅額交易
2021/05/11	68	23.48	13	23.67	23.15	55	3,236	1.70%
2021/05/10	30	24.98	18	24.80	24.65	12	3,414	0.35%
2021/05/06	6	24.79	5	24.44	24.65	1	3,831	0.03%
2021/05/05	23	25.40	12	25.10	25.05	11	3,852	0.29%
2021/05/04	4	24.80	20	25.00	24.55	-16	3,885	-0.41%
2021/05/03	4	26.51	7	26.58	26.20	-3	3,880	-0.08%
2021/04/29	0	0.00	9	27.00	27.15	-9	3,896	-0.23%
2021/04/28	1	27.00	12	27.00	27.00	-11	3,913	-0.28%
2021/04/26	62	26.77	0	0.00	26.70	62	4,111	1.51%
2021/04/23	6	26.00	1	26.75	26.60	5	4,347	0.12%
2021/04/22	0	0.00	6	26.90	26.50	-6	4,470	-0.13%
2021/04/16	0	0.00	1	28.20	27.85	-1	4,641	-0.02%
2021/04/14	4	27.34	38	27.51	28.00	-34	4,652	-0.73%
2021/04/13	51	28.74	34	28.73	28.15	17	4,708	0.36%
2021/04/12	41	29.25	22	28.77	28.60	19	4,695	0.40%
2021/04/09	1	29.05	10	29.15	29.00	-9	4,678	-0.19%
2021/04/08	105	28.90	113	28.84	28.85	-8	4,623	-0.17%	大買/大賣/
2021/04/07	65	28.01	0	0.00	28.05	65	4,576	1.42%
2021/04/06	0	0.00	33	27.25	27.55	-33	4,543	-0.73%
2021/03/31	0	0.00	11	27.02	27.20	-11	4,545	-0.24%
2021/03/30	2	27.90	35	27.61	27.40	-33	4,525	-0.73%
2021/03/29	39	27.67	9	27.89	27.70	30	4,484	0.67%
2021/03/26	0	0.00	1	27.40	27.55	-1	4,486	-0.02%
2021/03/25	0	0.00	25	27.11	27.35	-25	4,500	-0.56%
2021/03/24	0	0.00	21	27.07	27.05	-21	4,528	-0.46%
2021/03/23	8	27.53	57	27.82	27.10	-49	4,538	-1.08%
2021/03/22	82	28.55	38	28.77	28.45	44	4,594	0.96%
2021/03/19	0	0.00	79	28.39	28.25	-79	4,500	-1.76%
2021/03/18	76	28.15	4	28.75	28.35	72	4,466	1.61%
2021/03/17	12	27.90	41	28.07	27.90	-29	4,447	-0.65%
2021/03/16	45	28.26	2	28.15	28.25	43	4,543	0.95%
2021/03/15	44	27.65	10	27.89	27.85	34	4,656	0.73%
2021/03/12	2	27.00	0	0.00	27.10	2	4,636	0.04%
2021/03/11	9	26.90	0	0.00	26.95	9	4,675	0.19%
2021/03/10	1	26.35	14	26.35	26.50	-13	4,708	-0.28%
2021/03/09	5	26.38	27	26.41	26.20	-22	4,746	-0.46%
2021/03/08	10	27.11	22	27.25	27.00	-12	4,793	-0.25%
2021/03/05	0	0.00	99	26.69	27.60	-99	4,795	-2.06%
2021/03/04	36	26.13	1	26.80	26.75	35	4,666	0.75%
2021/03/03	0	0.00	1	25.90	25.90	-1	4,671	-0.02%
2021/03/02	3	26.50	3	26.07	25.95	0	4,758	0.00%
2021/02/26	52	25.97	0	0.00	25.95	52	5,021	1.04%
2021/02/25	14	25.65	7	25.56	25.70	7	5,065	0.14%
2021/02/24	4	25.05	0	0.00	25.15	4	5,103	0.08%
2021/02/22	0	0.00	2	25.50	25.55	-2	5,716	-0.03%
2021/02/05	0	0.00	2	23.50	23.50	-2	6,088	-0.03%
2021/02/04	4	23.66	150	23.62	23.50	-146	6,153	-2.37%	大賣/鉅額交易
2021/02/03	145	23.80	0	0.00	23.85	145	6,183	2.35%	大買/鉅額交易
2021/02/02	276	23.28	0	0.00	23.60	276	6,271	4.40%	大買/鉅額交易
2021/02/01	2	23.35	408	23.16	22.50	-406	6,330	-6.41%	大賣/鉅額交易
2021/01/29	2	23.55	5	23.59	23.50	-3	6,210	-0.05%
2021/01/28	3	23.77	54	23.90	23.55	-51	6,283	-0.81%
2021/01/27	56	23.48	0	0.00	23.60	56	6,041	0.93%
2021/01/26	0	0.00	252	23.48	22.80	-252	6,145	-4.10%	大賣/鉅額交易
2021/01/25	15	23.70	437	23.49	23.55	-422	6,259	-6.74%	大賣/鉅額交易
2021/01/21	25	23.82	14	23.56	24.00	11	6,597	0.17%
2021/01/20	109	24.14	53	24.12	23.50	56	7,039	0.80%	大買/
2021/01/18	5	23.62	0	0.00	25.65	5	7,289	0.07%
2021/01/14	129	26.23	21	26.15	26.10	108	7,616	1.42%	大買/鉅額交易
2021/01/13	21	25.63	0	0.00	26.00	21	7,644	0.27%
2021/01/11	0	0.00	4	29.15	29.05	-4	7,693	-0.05%
2021/01/08	86	29.75	16	29.25	29.15	70	7,931	0.88%
2021/01/07	1	29.55	92	29.71	29.40	-91	8,027	-1.13%
2021/01/06	34	29.10	21	29.01	29.15	13	8,239	0.16%
2021/01/05	9	30.26	43	30.46	30.55	-34	8,375	-0.41%
2021/01/04	48	30.35	21	30.44	30.50	27	8,670	0.31%
2020/12/31	26	30.00	8	30.00	30.15	18	8,758	0.21%
2020/12/30	28	30.00	35	29.95	30.05	-7	8,843	-0.08%
2020/12/29	6	29.68	34	29.84	29.50	-28	9,133	-0.31%
2020/12/28	5	30.00	4	29.76	30.15	1	9,367	0.01%
2020/12/25	7	29.45	0	0.00	29.20	7	9,453	0.07%
2020/12/24	41	29.41	0	0.00	29.40	41	9,529	0.43%
2020/12/23	30	29.10	27	28.81	29.30	3	9,655	0.03%
2020/12/22	2	28.75	51	28.51	28.25	-49	10,782	-0.45%
2020/12/21	39	29.21	0	0.00	29.30	39	11,007	0.35%
2020/12/18	19	29.10	5	29.21	29.40	14	11,095	0.13%
2020/12/17	4	29.60	0	0.00	29.65	4	11,127	0.04%
2020/12/16	25	30.31	57	30.82	30.15	-32	11,178	-0.29%
2020/12/14	16	29.25	0	0.00	29.20	16	11,272	0.14%
2020/12/11	33	29.29	30	29.00	29.15	3	11,322	0.03%
2020/12/10	40	29.64	4	29.80	29.70	36	11,414	0.32%
2020/12/09	13	30.22	122	30.54	30.75	-109	11,468	-0.95%	大賣/鉅額交易
2020/12/08	29	29.02	10	29.05	29.00	19	11,434	0.17%
2020/12/07	13	28.80	28	28.46	28.90	-15	11,492	-0.13%
2020/12/04	0	0.00	46	28.53	28.60	-46	11,589	-0.40%
2020/12/03	26	28.60	65	28.88	28.80	-39	11,760	-0.33%
2020/12/02	0	0.00	278	28.76	28.45	-278	11,930	-2.33%	大賣/鉅額交易
2020/12/01	86	28.36	12	28.70	29.35	74	12,367	0.60%
2020/11/30	0	0.00	92	28.82	28.60	-92	12,822	-0.72%
2020/11/27	6	28.88	26	29.00	29.15	-20	13,012	-0.15%
2020/11/26	26	29.83	73	29.64	29.45	-47	13,112	-0.36%
2020/11/25	479	28.84	256	30.16	29.40	223	13,214	1.69%	大買/大賣/鉅額交易
2020/11/24	37	30.50	19	30.76	30.50	18	13,074	0.14%
2020/11/23	3	30.95	7	30.91	30.80	-4	13,164	-0.03%
2020/11/20	77	30.80	138	31.22	30.80	-61	13,861	-0.44%	大賣/
2020/11/19	159	30.89	90	30.90	31.00	69	13,900	0.50%	大買/
2020/11/18	189	33.70	74	36.04	32.55	115	13,522	0.85%	大買/鉅額交易
2020/11/17	2	36.80	127	36.47	36.15	-125	13,395	-0.93%	大賣/鉅額交易
2020/11/16	21	36.75	104	36.61	36.80	-83	13,678	-0.61%	大賣/
2020/11/13	32	36.51	55	36.47	36.50	-23	13,837	-0.17%
2020/11/12	1	36.30	121	36.08	36.15	-120	14,144	-0.85%	大賣/鉅額交易
2020/11/11	50	36.54	34	36.43	36.90	16	14,467	0.11%
2020/11/10	0	0.00	105	36.59	36.15	-105	14,618	-0.72%	大賣/鉅額交易
2020/11/09	230	37.48	8	37.06	37.25	222	14,931	1.49%	大買/鉅額交易
2020/11/06	15	37.00	2	36.98	36.15	13	15,233	0.09%
2020/11/05	57	37.10	13	36.88	36.75	44	15,914	0.28%
2020/11/04	1	37.35	21	37.06	36.80	-20	15,893	-0.13%
2020/11/03	0	0.00	52	36.37	37.20	-52	16,057	-0.32%
2020/11/02	15	36.90	22	36.65	36.10	-7	16,099	-0.04%
2020/10/29	22	37.75	0	0.00	37.95	22	16,032	0.14%
2020/10/28	26	37.66	0	0.00	37.05	26	15,940	0.16%
2020/10/13	0	0.00	60	31.78	31.75	-60	13,853	-0.43%
2020/10/12	134	31.40	74	32.20	32.20	60	13,665	0.44%	大買/
2020/10/07	97	30.00	0	0.00	30.00	97	13,332	0.73%
2020/09/15	1	26.75	0	0.00	26.50	1	11,517	0.01%
2020/09/10	0	0.00	220	27.20	26.90	-220	11,123	-1.98%	大賣/鉅額交易
2020/09/09	1	26.80	0	0.00	27.50	1	11,045	0.01%
2020/09/08	4	27.69	0	0.00	27.10	4	10,906	0.04%
2020/09/02	24	27.02	0	0.00	28.00	24	9,499	0.25%
2020/08/31	40	27.05	0	0.00	27.20	40	9,337	0.43%
2020/08/28	0	0.00	43	25.63	26.50	-43	9,153	-0.47%
2020/08/27	0	0.00	154	25.72	25.75	-154	9,005	-1.71%	大賣/鉅額交易
2020/08/26	0	0.00	326	26.94	25.75	-326	8,866	-3.68%	大賣/鉅額交易
2020/08/25	2	24.20	0	0.00	26.05	2	8,134	0.02%
2020/08/24	100	23.47	0	0.00	23.70	100	8,044	1.24%
2020/08/21	1	23.80	50	23.86	23.50	-49	7,980	-0.61%
2020/08/20	200	24.12	92	23.95	23.40	108	7,820	1.38%	大買/鉅額交易
2020/08/19	44	25.95	117	25.85	25.90	-73	7,567	-0.96%	大賣/
2020/08/18	228	24.69	47	26.15	25.80	181	7,345	2.46%	大買/鉅額交易
2020/08/17	31	24.73	0	0.00	25.10	31	7,016	0.44%
2020/08/13	24	23.74	0	0.00	23.85	24	6,448	0.37%
2020/08/12	167	23.05	0	0.00	24.00	167	6,039	2.77%	大買/鉅額交易
2020/08/11	35	21.80	50	23.58	21.90	-15	5,662	-0.26%
2020/08/10	0	0.00	22	22.85	22.85	-22	4,937	-0.45%
2020/08/07	111	20.27	84	20.75	20.80	27	4,861	0.56%	大買/
2020/08/06	74	19.32	0	0.00	19.35	74	4,793	1.54%
2020/08/05	22	19.27	0	0.00	19.30	22	4,725	0.47%
2020/08/04	113	18.35	0	0.00	18.55	113	4,700	2.40%	大買/鉅額交易
2020/08/03	78	18.45	0	0.00	18.30	78	4,731	1.65%
2020/07/31	93	17.96	0	0.00	17.95	93	4,808	1.93%
2020/07/29	12	16.85	0	0.00	17.00	12	4,785	0.25%
2020/07/28	0	0.00	46	16.58	16.25	-46	4,737	-0.97%
2020/07/27	11	16.24	64	16.45	16.20	-53	4,736	-1.12%
2020/07/23	0	0.00	36	16.78	16.80	-36	4,757	-0.76%
2020/07/22	19	16.51	46	16.49	16.70	-27	4,742	-0.57%
2020/07/21	0	0.00	23	15.89	15.75	-23	4,643	-0.50%
2020/07/20	4	15.75	0	0.00	15.75	4	4,638	0.09%
2020/07/17	0	0.00	31	15.81	15.50	-31	4,627	-0.67%
2020/07/16	0	0.00	39	15.66	16.10	-39	4,610	-0.85%
2020/07/14	0	0.00	49	15.98	15.70	-49	4,630	-1.06%
2020/07/13	0	0.00	84	16.50	16.35	-84	4,586	-1.83%
2020/07/07	0	0.00	34	19.30	18.95	-34	4,145	-0.82%
2020/07/06	0	0.00	26	19.20	19.40	-26	4,033	-0.64%
2020/07/01	0	0.00	7	18.25	18.10	-7	3,798	-0.18%
2020/06/29	2	17.75	0	0.00	17.80	2	3,688	0.05%
2020/06/24	5	17.75	0	0.00	17.65	5	3,654	0.14%
2020/06/19	5	17.40	0	0.00	17.35	5	3,554	0.14%
2020/06/18	16	17.25	0	0.00	17.25	16	3,587	0.45%
2020/06/17	12	17.15	0	0.00	17.10	12	3,611	0.33%
2020/06/09	0	0.00	2	17.75	17.55	-2	3,811	-0.05%
2020/06/08	43	17.85	52	17.85	17.85	-9	3,848	-0.23%
2020/06/05	198	17.56	0	0.00	17.55	198	3,677	5.38%	大買/鉅額交易
2020/06/04	18	17.40	0	0.00	17.35	18	3,669	0.49%
2020/06/01	0	0.00	18	17.35	17.30	-18	3,836	-0.47%
2020/05/28	8	17.10	0	0.00	16.90	8	3,864	0.21%
2020/05/27	13	17.10	0	0.00	17.15	13	3,917	0.33%
2020/05/26	0	0.00	18	17.45	17.20	-18	3,978	-0.45%
2020/05/25	28	16.95	0	0.00	17.10	28	3,901	0.72%
2020/05/12	41	16.66	0	0.00	16.75	41	4,257	0.96%
2020/05/11	18	17.45	82	17.70	17.50	-64	4,161	-1.54%
2020/05/08	10	17.24	17	17.15	17.30	-7	3,963	-0.18%
2020/05/07	0	0.00	59	17.05	17.40	-59	3,873	-1.52%
2020/05/06	92	16.51	0	0.00	16.95	92	3,715	2.48%
2020/05/05	0	0.00	25	15.38	15.45	-25	3,530	-0.71%
2020/05/04	0	0.00	35	15.20	15.30	-35	3,536	-0.99%
2020/04/30	0	0.00	102	15.26	15.35	-102	3,546	-2.88%	大賣/鉅額交易
2020/04/29	0	0.00	29	15.36	15.35	-29	3,549	-0.82%
2020/04/14	0	0.00	10	14.58	14.55	-10	4,053	-0.25%
2020/04/06	0	0.00	9	14.50	14.30	-9	4,465	-0.20%
2020/04/01	0	0.00	1	14.00	14.50	-1	4,451	-0.02%
2020/03/31	0	0.00	2	14.15	13.95	-2	4,419	-0.05%
2020/03/30	0	0.00	1	13.90	13.95	-1	4,395	-0.02%
2020/03/27	0	0.00	1	14.25	14.10	-1	4,381	-0.02%
2020/03/20	0	0.00	35	13.80	13.75	-35	4,208	-0.83%
2020/03/17	0	0.00	4	14.10	14.40	-4	4,038	-0.10%
2020/03/16	0	0.00	7	14.50	14.35	-7	3,994	-0.18%
2020/03/11	0	0.00	5	16.50	15.95	-5	3,778	-0.13%
2020/03/10	0	0.00	4	16.11	16.40	-4	3,750	-0.11%
2020/03/09	0	0.00	1	16.65	15.95	-1	3,708	-0.03%
2020/03/06	3	16.80	0	0.00	16.75	3	3,635	0.08%
2020/03/05	0	0.00	4	17.00	16.95	-4	3,607	-0.11%
2020/03/04	1	16.25	0	0.00	17.00	1	3,478	0.03%
2020/03/03	0	0.00	1	16.20	16.10	-1	3,298	-0.03%
2020/03/02	12	15.20	0	0.00	15.90	12	3,272	0.37%
2020/02/27	8	15.81	0	0.00	15.75	8	3,226	0.25%
2020/02/25	6	16.35	0	0.00	16.80	6	3,109	0.19%
2020/02/24	10	16.72	0	0.00	16.70	10	3,081	0.32%
2020/02/20	4	17.50	0	0.00	17.50	4	2,987	0.13%
2020/02/18	0	0.00	2	17.18	17.20	-2	2,789	-0.07%
2020/02/17	0	0.00	1	17.20	17.20	-1	2,656	-0.04%
2020/02/14	2	15.80	1	16.85	16.75	1	2,508	0.04%
2020/02/13	3	15.85	6	15.70	15.70	-3	2,339	-0.13%
2020/02/11	0	0.00	7	15.80	15.80	-7	2,364	-0.30%
2020/02/10	0	0.00	102	15.66	15.70	-102	2,415	-4.22%	大賣/鉅額交易
2020/02/07	0	0.00	1	16.05	15.60	-1	2,484	-0.04%
2020/02/06	0	0.00	3	15.83	15.95	-3	2,732	-0.11%
2020/02/05	0	0.00	2	15.85	15.50	-2	2,700	-0.07%
2020/02/04	0	0.00	1	16.00	15.75	-1	2,676	-0.04%
2020/02/03	0	0.00	8	15.70	15.80	-8	2,657	-0.30%
2020/01/31	0	0.00	1	15.80	15.70	-1	2,627	-0.04%
2020/01/30	0	0.00	8	15.95	15.45	-8	2,585	-0.31%
2020/01/20	5	17.10	0	0.00	17.15	5	2,514	0.20%
2020/01/17	13	16.95	1	16.90	16.95	12	2,533	0.47%
2020/01/15	2	16.65	0	0.00	16.60	2	2,449	0.08%
2020/01/14	12	16.66	3	16.85	16.55	9	2,432	0.37%
2020/01/10	11	16.25	0	0.00	16.30	11	2,313	0.48%
2020/01/09	12	16.02	0	0.00	16.00	12	2,221	0.54%
2020/01/08	35	16.00	0	0.00	15.90	35	2,195	1.59%
2020/01/03	28	15.95	1	16.30	15.95	27	2,108	1.28%
2020/01/02	13	16.20	0	0.00	16.20	13	2,077	0.63%
2019/12/31	27	15.88	2	15.90	15.85	25	1,981	1.26%
2019/12/30	8	15.83	1	15.90	15.85	7	1,928	0.36%
2019/12/27	8	14.98	0	0.00	14.95	8	1,765	0.45%
2019/12/26	5	14.95	0	0.00	14.95	5	1,760	0.28%
2019/12/25	2	14.93	0	0.00	14.90	2	1,768	0.11%
2019/12/24	1	14.90	0	0.00	14.90	1	1,813	0.06%
2019/12/23	1	14.95	1	14.95	14.90	0	1,829	0.00%
2019/12/20	2	15.18	4	15.08	15.05	-2	1,837	-0.11%
2019/12/19	1	14.95	2	14.95	15.05	-1	1,839	-0.05%
2019/12/18	1	14.85	1	14.85	14.85	0	1,835	0.00%
2019/12/17	0	0.00	1	14.85	14.85	-1	1,851	-0.05%
2019/12/16	1	14.75	0	0.00	14.75	1	1,867	0.05%
2019/12/13	0	0.00	1	14.75	14.75	-1	1,898	-0.05%
2019/12/12	0	0.00	4	14.83	14.80	-4	1,913	-0.21%
2019/12/11	0	0.00	1	14.90	14.90	-1	1,937	-0.05%
2019/12/10	0	0.00	1	14.85	14.95	-1	2,150	-0.05%
2019/12/09	0	0.00	2	14.75	14.75	-2	2,152	-0.09%
2019/12/04	0	0.00	37	14.65	14.65	-37	2,246	-1.65%
2019/12/03	0	0.00	102	14.74	14.75	-102	2,292	-4.45%	大賣/鉅額交易
2019/12/02	0	0.00	129	14.76	14.70	-129	2,406	-5.36%	大賣/鉅額交易
2019/11/29	0	0.00	8	14.92	14.90	-8	2,470	-0.32%
2019/11/28	0	0.00	3	15.00	15.00	-3	2,518	-0.12%
2019/11/27	0	0.00	3	15.12	15.10	-3	2,691	-0.11%
2019/11/26	0	0.00	1	15.25	15.10	-1	2,723	-0.04%
2019/11/25	0	0.00	5	15.05	15.05	-5	2,741	-0.18%
2019/11/22	0	0.00	7	15.01	15.00	-7	2,787	-0.25%
2019/11/19	1	14.95	0	0.00	15.00	1	3,622	0.03%
2019/11/14	1	15.10	0	0.00	14.90	1	4,015	0.02%
2019/11/13	1	15.10	0	0.00	15.10	1	4,032	0.02%
2019/11/12	3	15.15	0	0.00	15.20	3	4,098	0.07%
2019/11/11	2	15.50	47	15.10	15.05	-45	4,217	-1.07%
2019/11/08	2	15.70	0	0.00	15.60	2	4,211	0.05%
2019/11/06	46	16.20	2	16.40	16.20	44	4,152	1.06%
2019/11/05	1	15.65	0	0.00	16.25	1	4,060	0.02%
2019/11/04	1	15.50	48	15.51	15.60	-47	3,800	-1.24%
2019/11/01	1	15.50	0	0.00	15.50	1	3,786	0.03%
2019/10/31	1	15.65	0	0.00	15.50	1	3,790	0.03%
2019/10/30	1	15.45	0	0.00	15.55	1	3,789	0.03%
2019/10/29	1	15.75	0	0.00	15.45	1	3,797	0.03%
2019/10/28	0	0.00	1	15.90	15.70	-1	3,788	-0.03%
2019/10/24	14	15.52	0	0.00	15.50	14	3,765	0.37%
2019/10/22	47	15.71	0	0.00	15.65	47	3,854	1.22%
2019/10/18	2	15.60	0	0.00	15.65	2	3,816	0.05%
2019/10/16	4	15.50	0	0.00	15.50	4	3,779	0.11%
2019/10/15	81	15.52	0	0.00	15.50	81	3,781	2.14%
2019/10/14	0	0.00	1	15.50	15.35	-1	3,729	-0.03%
2019/10/04	0	0.00	10	14.54	14.50	-10	3,646	-0.27%
2019/10/03	0	0.00	1	14.60	14.50	-1	3,675	-0.03%
2019/10/02	0	0.00	3	14.65	14.65	-3	3,683	-0.08%
2019/10/01	0	0.00	2	14.78	14.75	-2	3,745	-0.05%
2019/09/27	71	14.77	0	0.00	14.70	71	3,850	1.84%
2019/09/26	2	15.15	0	0.00	15.15	2	3,809	0.05%
2019/09/24	6	15.41	0	0.00	15.40	6	3,800	0.16%
2019/09/23	130	15.42	0	0.00	15.40	130	3,798	3.42%	大買/鉅額交易
2019/09/20	3	15.30	6	15.55	15.55	-3	3,781	-0.08%
2019/09/19	0	0.00	18	15.35	15.35	-18	3,772	-0.48%
2019/09/18	15	15.51	11	15.47	15.45	4	3,768	0.11%
2019/09/17	0	0.00	10	15.67	15.65	-10	3,739	-0.27%
2019/09/12	20	15.95	0	0.00	15.95	20	3,731	0.54%
2019/09/11	1	15.40	0	0.00	15.65	1	3,524	0.03%
2019/09/10	4	15.75	0	0.00	15.35	4	3,515	0.11%
2019/09/09	5	15.70	0	0.00	15.65	5	3,495	0.14%
2019/09/06	2	15.75	0	0.00	15.75	2	3,502	0.06%
2019/09/05	1	15.95	0	0.00	15.75	1	3,567	0.03%
2019/09/04	0	0.00	8	15.85	15.90	-8	3,516	-0.23%
2019/09/03	0	0.00	8	15.85	15.70	-8	3,401	-0.24%
2019/09/02	0	0.00	19	15.89	15.90	-19	3,331	-0.57%
2019/08/30	0	0.00	7	15.70	15.70	-7	3,278	-0.21%
2019/08/29	0	0.00	12	15.25	15.25	-12	3,101	-0.39%
2019/08/28	2	15.30	15	15.30	15.30	-13	3,071	-0.42%
2019/08/26	17	15.15	1	15.70	15.60	16	2,977	0.54%
2019/08/23	157	15.57	0	0.00	15.55	157	2,875	5.46%	大買/鉅額交易
2019/08/22	3	15.80	102	16.21	15.90	-99	2,778	-3.56%	大賣/
2019/08/20	74	14.55	0	0.00	14.45	74	1,913	3.87%
2019/08/19	4	14.00	0	0.00	14.00	4	1,780	0.22%
2019/08/16	2	13.80	0	0.00	13.90	2	1,769	0.11%
2019/08/15	1	13.70	31	14.00	14.00	-30	1,731	-1.73%
2019/08/14	4	14.55	0	0.00	13.85	4	1,672	0.24%
2019/08/13	50	14.69	6	14.87	14.90	44	1,569	2.80%
2019/08/12	42	14.35	0	0.00	14.55	42	1,540	2.73%
2019/08/08	7	14.10	1	14.15	14.15	6	1,523	0.39%
2019/08/06	7	13.95	8	13.91	13.95	-1	1,582	-0.06%
2019/08/05	0	0.00	5	13.92	13.95	-5	1,598	-0.31%
2019/08/02	0	0.00	7	13.91	13.90	-7	1,638	-0.43%
2019/07/29	0	0.00	1	14.25	14.25	-1	1,810	-0.06%
2019/07/26	38	14.20	168	14.54	14.20	-130	1,817	-7.15%	大賣/鉅額交易
2019/07/25	10	14.90	1	15.10	14.90	9	1,762	0.51%
2019/07/24	2	14.85	0	0.00	14.90	2	1,715	0.12%
2019/07/23	0	0.00	25	14.90	14.90	-25	1,692	-1.48%
2019/07/19	2	14.90	0	0.00	14.80	2	1,723	0.12%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,905	-0.05%
2019/07/15	0	0.00	2	15.05	15.05	-2	2,145	-0.09%
2019/07/11	0	0.00	1	15.05	14.85	-1	2,238	-0.04%
2019/07/10	1	14.90	0	0.00	14.95	1	2,385	0.04%
2019/07/09	1	14.95	1	15.65	14.95	0	2,645	0.00%
2019/07/08	1	15.50	0	0.00	15.50	1	2,865	0.03%
2019/07/03	2	14.83	0	0.00	14.85	2	2,875	0.07%
2019/07/02	22	14.83	0	0.00	14.75	22	2,880	0.76%
2019/07/01	0	0.00	1	14.90	14.75	-1	2,880	-0.03%
2019/06/28	0	0.00	1	14.90	14.80	-1	2,897	-0.03%
2019/06/26	0	0.00	4	14.90	14.90	-4	2,943	-0.14%
2019/06/21	24	15.15	0	0.00	14.90	24	3,081	0.78%
2019/06/17	0	0.00	2	14.80	14.75	-2	3,152	-0.06%
2019/06/14	0	0.00	2	14.85	14.75	-2	3,128	-0.06%
2019/06/13	124	14.74	0	0.00	14.90	124	3,134	3.96%	大買/鉅額交易
2019/05/23	0	0.00	25	13.19	13.10	-25	2,891	-0.86%
2019/05/21	0	0.00	28	13.23	13.40	-28	2,868	-0.98%
2019/05/20	0	0.00	26	13.35	13.10	-26	2,842	-0.91%
2019/05/15	0	0.00	43	13.78	13.60	-43	2,782	-1.55%
2019/05/14	0	0.00	43	13.87	13.80	-43	2,747	-1.57%
2019/04/25	0	0.00	13	14.25	14.40	-13	2,273	-0.57%
2019/04/24	13	14.05	0	0.00	14.10	13	2,216	0.59%
2018/08/24	0	0.00	5	10.19	10.20	-5	523	-0.95%
2018/08/23	0	0.00	4	10.21	10.30	-4	545	-0.73%
2018/08/22	0	0.00	5	10.10	10.30	-5	552	-0.90%
2018/06/04	2	11.70	0	0.00	11.70	2	718	0.28%
2018/06/01	70	11.52	0	0.00	11.60	70	708	9.88%
2018/05/31	56	11.45	0	0.00	11.40	56	727	7.69%
2018/05/30	12	11.20	0	0.00	11.25	12	708	1.69%
2018/05/28	5	10.69	0	0.00	10.75	5	679	0.74%
2018/05/25	5	10.74	0	0.00	10.70	5	680	0.74%
2018/05/24	5	10.81	0	0.00	10.75	5	679	0.74%
2018/04/24	0	0.00	65	10.59	10.55	-65	893	-7.28%
2018/04/23	0	0.00	36	10.74	10.75	-36	899	-4.00%
2018/04/20	0	0.00	23	10.78	10.75	-23	908	-2.53%
2018/04/19	0	0.00	17	10.92	10.85	-17	911	-1.86%
2018/04/12	5	11.70	0	0.00	11.65	5	860	0.58%
2018/04/11	0	0.00	4	11.73	11.65	-4	869	-0.46%
2018/04/09	4	10.85	0	0.00	10.85	4	814	0.49%
2018/04/03	1	10.85	22	10.83	10.80	-21	834	-2.52%
2018/04/02	21	10.91	0	0.00	10.85	21	932	2.25%
2018/03/29	6	11.04	0	0.00	10.95	6	1,007	0.60%
2018/03/28	3	10.90	0	0.00	10.90	3	1,063	0.28%
2018/03/27	3	10.80	3	10.90	10.80	0	1,252	0.00%
2018/03/23	3	11.05	12	11.03	10.95	-9	1,285	-0.70%
2018/03/22	1	11.30	23	11.26	11.25	-22	1,290	-1.71%
2018/03/20	0	0.00	2	10.95	10.95	-2	1,313	-0.15%
2018/03/16	0	0.00	12	11.11	11.20	-12	1,402	-0.86%
2018/02/27	0	0.00	1	11.00	11.00	-1	2,179	-0.05%
2018/02/21	3	10.65	0	0.00	10.65	3	2,233	0.13%
2018/02/12	4	10.35	0	0.00	10.35	4	2,248	0.18%
2018/02/05	3	11.70	0	0.00	11.70	3	2,328	0.13%
2018/02/02	0	0.00	9	12.05	12.05	-9	2,322	-0.39%
2018/02/01	0	0.00	2	12.15	12.15	-2	2,325	-0.09%
2018/01/31	0	0.00	3	12.25	12.25	-3	2,332	-0.13%
2018/01/30	0	0.00	2	12.25	12.25	-2	2,326	-0.09%
2018/01/29	0	0.00	5	12.45	12.45	-5	2,310	-0.22%
2018/01/24	3	12.20	0	0.00	12.20	3	2,251	0.13%
2018/01/23	1	12.15	0	0.00	12.15	1	2,244	0.04%
2018/01/19	4	12.15	0	0.00	12.15	4	2,211	0.18%
2018/01/17	0	0.00	3	12.15	12.15	-3	2,181	-0.14%
2018/01/03	10	12.65	0	0.00	12.65	10	2,193	0.46%
2018/01/02	5	12.55	0	0.00	12.55	5	2,142	0.23%