九豪 (6127)-美商高盛券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
621張
產業
上櫃電子零組件類股▲0.89%
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.85	12	25.60	25.75	-10	3,044	-0.33%
2025/01/21	9	25.58	15	25.56	25.35	-6	3,064	-0.20%
2025/01/20	5	25.04	15	25.12	25.25	-10	3,097	-0.32%
2025/01/17	54	25.10	10	24.99	25.00	44	3,151	1.40%
2025/01/16	3	25.27	0	0.00	25.15	3	3,250	0.09%
2025/01/15	7	25.59	5	25.59	25.00	2	3,312	0.06%
2025/01/14	23	25.58	14	25.42	25.60	9	3,429	0.26%
2025/01/13	2	26.05	68	26.13	25.50	-66	3,474	-1.90%
2025/01/10	5	26.64	61	26.69	26.85	-56	3,511	-1.59%
2025/01/09	17	26.69	174	26.74	26.60	-157	3,511	-4.47%	大賣/鉅額交易
2025/01/08	10	27.11	35	27.03	27.05	-25	3,504	-0.71%
2025/01/07	7	27.17	35	27.15	27.00	-28	3,502	-0.80%
2025/01/06	10	27.67	25	27.54	27.70	-15	3,492	-0.43%
2025/01/03	6	27.42	5	27.43	27.30	1	3,497	0.03%
2025/01/02	6	27.45	20	27.71	27.35	-14	3,508	-0.40%
2024/12/31	7	27.94	2	27.85	28.10	5	3,498	0.14%
2024/12/30	16	28.63	3	28.35	28.20	13	3,497	0.37%
2024/12/27	2	29.30	15	29.12	29.00	-13	3,494	-0.37%
2024/12/26	73	29.73	39	29.66	29.60	34	3,488	0.97%
2024/12/25	113	29.65	48	29.69	29.60	65	3,518	1.85%	大買/
2024/12/24	14	29.35	22	28.96	28.65	-8	3,493	-0.23%
2024/12/23	56	29.34	37	29.05	29.25	19	3,483	0.55%
2024/12/20	24	29.14	36	28.84	28.55	-12	3,452	-0.35%
2024/12/19	82	29.33	113	29.48	29.65	-31	3,429	-0.90%	大賣/
2024/12/18	57	28.73	121	28.31	29.05	-64	3,350	-1.91%	大賣/
2024/12/17	2	26.75	22	26.88	26.90	-20	3,257	-0.61%
2024/12/16	9	27.22	69	27.00	26.80	-60	3,250	-1.85%
2024/12/13	12	27.23	17	27.33	27.45	-5	3,234	-0.15%
2024/12/12	43	28.29	46	28.37	28.00	-3	3,201	-0.09%
2024/12/11	149	28.79	54	28.92	28.55	95	3,188	2.98%	大買/
2024/12/10	48	29.12	89	29.44	29.00	-41	3,187	-1.29%
2024/12/09	68	29.70	12	30.60	29.35	56	3,220	1.74%
2024/12/06	79	31.33	150	30.72	30.60	-71	3,240	-2.19%	大賣/
2024/12/05	100	32.74	276	33.81	32.50	-176	3,134	-5.62%	大賣/鉅額交易
2024/12/04	214	31.95	84	31.69	32.75	130	2,611	4.98%	大買/鉅額交易
2024/12/03	77	30.36	189	30.46	29.80	-112	2,282	-4.91%	大賣/鉅額交易
2024/12/02	72	30.71	337	30.38	29.55	-265	2,192	-12.09%	大賣/鉅額交易
2024/11/29	161	31.65	189	31.75	32.00	-28	2,032	-1.38%	大買/大賣/
2024/11/28	103	30.33	103	30.57	31.05	0	1,709	0.00%	大買/大賣/
2024/11/27	17	30.52	82	30.62	28.85	-65	1,519	-4.28%
2024/11/26	15	28.76	6	28.96	28.80	9	1,364	0.66%
2024/11/25	19	28.77	39	29.05	28.90	-20	1,360	-1.47%
2024/11/22	16	28.03	25	28.37	28.30	-9	1,334	-0.67%
2024/11/21	4	27.04	3	27.28	27.20	1	1,320	0.08%
2024/11/20	30	27.00	3	27.00	26.70	27	1,318	2.05%
2024/11/19	3	27.10	9	27.23	27.10	-6	1,320	-0.45%
2024/11/18	15	27.20	11	27.04	27.10	4	1,326	0.30%
2024/11/15	8	26.99	10	27.05	27.00	-2	1,327	-0.15%
2024/11/14	19	27.11	15	27.15	26.75	4	1,336	0.30%
2024/11/13	16	27.74	1	27.85	27.70	15	1,336	1.12%
2024/11/12	0	0.00	88	27.45	27.50	-88	1,351	-6.51%
2024/11/11	6	27.93	5	27.98	28.40	1	1,402	0.07%
2024/11/08	39	27.52	28	27.72	27.35	11	1,430	0.77%
2024/11/07	3	28.28	5	28.17	28.40	-2	1,457	-0.14%
2024/11/06	14	28.22	2	28.10	27.90	12	1,461	0.82%
2024/11/05	16	28.39	10	28.33	28.15	6	1,473	0.41%
2024/11/04	4	28.26	6	28.69	28.05	-2	1,512	-0.13%
2024/11/01	2	28.25	38	28.45	28.80	-36	1,533	-2.35%
2024/10/30	0	0.00	25	28.39	28.35	-25	1,544	-1.62%
2024/10/29	51	28.89	4	29.06	29.05	47	1,570	2.99%
2024/10/28	0	0.00	45	30.08	29.75	-45	1,607	-2.80%
2024/10/25	21	30.43	30	30.77	31.00	-9	1,605	-0.56%
2024/10/24	45	30.60	18	31.18	30.60	27	1,595	1.69%
2024/10/23	6	31.04	8	31.19	31.45	-2	1,562	-0.13%
2024/10/22	12	30.14	33	30.80	30.10	-21	1,490	-1.41%
2024/10/21	34	31.50	25	30.44	30.55	9	1,477	0.61%
2024/10/18	8	28.82	145	28.88	28.75	-137	1,413	-9.69%	大賣/鉅額交易
2024/10/17	65	28.02	1	28.40	28.90	64	1,449	4.41%
2024/10/16	10	27.13	8	27.12	27.00	2	1,516	0.13%
2024/10/15	21	27.27	1	27.20	26.70	20	1,730	1.16%
2024/10/14	9	26.79	6	26.80	26.80	3	1,778	0.17%
2024/10/11	10	26.90	0	0.00	26.65	10	1,835	0.54%
2024/10/08	16	27.36	30	27.64	27.30	-14	2,085	-0.67%
2024/10/07	0	0.00	14	26.96	27.00	-14	2,263	-0.62%
2024/10/04	20	26.89	13	26.73	26.75	7	2,486	0.28%
2024/10/01	28	27.13	13	27.13	27.05	15	2,745	0.55%
2024/09/30	46	27.40	27	27.21	27.20	19	3,091	0.61%
2024/09/27	0	0.00	229	27.77	27.70	-229	3,293	-6.95%	大賣/鉅額交易
2024/09/26	11	26.94	99	27.05	26.50	-88	3,345	-2.63%
2024/09/25	0	0.00	19	26.48	26.45	-19	3,490	-0.54%
2024/09/24	0	0.00	48	26.03	26.00	-48	3,559	-1.35%
2024/09/23	14	26.38	16	26.34	26.40	-2	3,578	-0.06%
2024/09/20	18	26.24	0	0.00	26.05	18	3,604	0.50%
2024/09/19	26	26.19	0	0.00	26.25	26	3,696	0.70%
2024/09/18	12	26.17	30	26.37	25.95	-18	3,810	-0.47%
2024/09/16	18	26.76	0	0.00	26.75	18	3,837	0.47%
2024/09/13	10	26.61	0	0.00	26.55	10	3,838	0.26%
2024/09/12	20	26.55	13	26.83	26.30	7	3,838	0.18%
2024/09/11	8	26.72	99	26.58	26.20	-91	3,837	-2.37%
2024/09/10	71	26.92	38	26.59	27.00	33	3,820	0.86%
2024/09/09	11	26.15	140	26.55	26.00	-129	3,770	-3.42%	大賣/鉅額交易
2024/09/05	19	24.40	6	24.86	24.30	13	3,683	0.35%
2024/09/04	17	24.57	5	24.62	24.60	12	3,679	0.33%
2024/09/03	6	26.33	17	26.77	26.20	-11	3,677	-0.30%
2024/09/02	20	27.47	4	27.40	27.30	16	3,665	0.44%
2024/08/30	32	27.52	1	27.45	27.30	31	3,663	0.85%
2024/08/29	27	27.35	0	0.00	27.40	27	3,659	0.74%
2024/08/28	86	27.48	0	0.00	27.50	86	3,655	2.35%
2024/08/27	56	27.65	1	27.45	27.50	55	3,662	1.50%
2024/08/26	77	28.05	1	28.35	27.75	76	3,659	2.08%
2024/08/23	33	27.62	3	27.53	27.65	30	3,656	0.82%
2024/08/22	20	28.24	4	28.15	28.00	16	3,660	0.44%
2024/08/21	4	28.25	3	28.10	28.05	1	3,663	0.03%
2024/08/20	35	28.57	20	28.84	28.40	15	3,657	0.41%
2024/08/19	6	28.27	0	0.00	28.05	6	3,651	0.16%
2024/08/16	49	28.60	3	28.45	28.40	46	3,652	1.26%
2024/08/15	5	28.40	4	28.49	28.35	1	3,644	0.03%
2024/08/14	21	28.55	48	28.55	28.25	-27	3,639	-0.74%
2024/08/13	3	29.10	128	28.97	28.55	-125	3,618	-3.45%	大賣/鉅額交易
2024/08/12	6	28.13	59	28.22	28.25	-53	3,557	-1.49%
2024/08/09	61	27.96	89	28.22	28.15	-28	3,521	-0.80%
2024/08/08	79	26.90	0	0.00	26.90	79	3,481	2.27%
2024/08/07	87	27.21	37	27.25	27.30	50	3,472	1.44%
2024/08/06	36	25.52	1	25.40	25.40	35	3,460	1.01%
2024/08/05	10	27.68	51	27.45	27.40	-41	3,415	-1.20%
2024/08/02	121	30.68	6	30.64	30.40	115	3,392	3.39%	大買/鉅額交易
2024/08/01	120	31.49	18	31.57	31.70	102	3,373	3.02%	大買/鉅額交易
2024/07/31	1	29.65	6	31.10	30.90	-5	3,344	-0.15%
2024/07/30	2	29.50	0	0.00	29.55	2	3,332	0.06%
2024/07/29	30	29.74	0	0.00	29.15	30	3,309	0.91%
2024/07/26	12	30.60	0	0.00	30.65	12	3,277	0.37%
2024/07/23	1	31.85	0	0.00	31.85	1	3,259	0.03%
2024/07/22	28	31.89	0	0.00	31.25	28	3,228	0.87%
2024/07/19	31	33.81	11	35.05	33.65	20	3,175	0.63%
2024/07/18	0	0.00	4	34.90	35.40	-4	3,127	-0.13%
2024/07/17	0	0.00	41	35.52	35.20	-41	3,039	-1.35%
2024/07/16	1	35.60	12	35.60	35.65	-11	2,927	-0.38%
2024/07/15	50	33.28	0	0.00	33.45	50	2,721	1.84%
2024/07/12	1	34.95	2	34.95	34.25	-1	2,666	-0.04%
2024/07/11	25	35.14	37	35.96	35.15	-12	2,609	-0.46%
2024/07/10	40	35.03	28	34.91	33.85	12	2,451	0.49%
2024/07/09	125	35.18	40	35.22	34.65	85	2,367	3.59%	大買/
2024/07/08	42	36.22	114	36.59	36.25	-72	2,174	-3.31%	大賣/
2024/07/05	1	34.45	48	34.56	35.00	-47	1,956	-2.40%
2024/07/04	5	33.18	96	32.95	34.45	-91	1,702	-5.35%
2024/07/03	71	31.04	7	30.99	31.80	64	1,362	4.70%
2024/07/02	16	29.80	86	30.16	29.80	-70	1,204	-5.81%
2024/07/01	16	29.50	110	30.19	29.50	-94	1,102	-8.53%	大賣/
2024/06/28	74	29.35	0	0.00	29.90	74	947	7.81%
2024/06/27	36	27.93	0	0.00	27.60	36	884	4.07%
2024/06/26	34	28.32	44	28.70	28.15	-10	871	-1.15%
2024/06/25	55	28.75	71	28.90	28.40	-16	848	-1.89%
2024/06/24	47	28.95	39	29.25	28.85	8	756	1.06%
2024/06/21	96	27.65	0	0.00	27.70	96	645	14.86%
2024/06/18	14	27.10	0	0.00	27.00	14	627	2.23%
2024/06/17	38	26.84	0	0.00	26.95	38	627	6.06%
2024/06/14	0	0.00	29	26.62	26.45	-29	633	-4.58%
2024/06/13	24	26.32	0	0.00	26.30	24	633	3.79%
2024/06/12	0	0.00	3	25.75	26.00	-3	637	-0.47%
2024/06/11	2	26.13	10	26.20	25.95	-8	670	-1.19%
2024/06/07	56	26.15	0	0.00	26.35	56	690	8.11%
2024/06/06	0	0.00	25	25.61	25.55	-25	687	-3.64%
2024/06/04	7	26.10	15	25.90	25.85	-8	741	-1.08%
2024/06/03	20	26.17	0	0.00	26.15	20	808	2.47%
2024/05/31	36	26.27	21	26.30	26.00	15	879	1.71%
2024/05/30	44	25.70	1	25.60	25.55	43	1,101	3.91%
2024/05/29	4	26.06	20	26.06	25.85	-16	1,329	-1.20%
2024/05/28	0	0.00	40	26.13	26.05	-40	1,518	-2.63%
2024/05/27	13	25.24	5	25.60	25.75	8	1,723	0.46%
2024/05/24	28	25.12	0	0.00	25.15	28	1,729	1.62%
2024/05/23	4	25.48	18	25.25	25.05	-14	1,735	-0.81%
2024/05/22	30	25.81	29	25.76	25.60	1	1,741	0.06%
2024/05/21	2	25.18	7	25.19	25.20	-5	1,745	-0.29%
2024/05/20	17	25.46	50	25.31	25.20	-33	1,749	-1.89%
2024/05/17	26	25.33	2	25.28	25.45	24	1,758	1.36%
2024/05/16	10	25.48	2	25.35	25.30	8	1,775	0.45%
2024/05/15	2	25.68	35	25.47	25.40	-33	1,795	-1.84%
2024/05/14	46	25.84	12	25.62	25.50	34	1,815	1.87%
2024/05/13	9	25.71	13	25.73	25.90	-4	1,823	-0.22%
2024/05/10	14	25.65	11	25.75	25.85	3	1,827	0.16%
2024/05/09	0	0.00	17	26.31	26.05	-17	1,827	-0.93%
2024/05/08	25	26.45	19	26.44	26.55	6	1,839	0.33%
2024/05/07	15	26.00	9	26.10	26.20	6	1,848	0.32%
2024/05/06	16	26.03	32	26.37	25.95	-16	1,852	-0.86%
2024/05/03	29	26.89	52	26.92	26.40	-23	1,864	-1.23%
2024/05/02	15	25.25	11	25.33	25.50	4	1,839	0.22%
2024/04/30	27	25.41	0	0.00	25.40	27	1,887	1.43%
2024/04/29	19	25.05	2	25.18	25.30	17	2,036	0.83%
2024/04/26	4	24.83	9	25.01	24.95	-5	2,044	-0.24%
2024/04/25	6	25.00	0	0.00	25.00	6	2,087	0.29%
2024/04/24	28	25.33	42	25.27	25.20	-14	2,116	-0.66%
2024/04/23	3	25.05	7	25.08	24.80	-4	2,188	-0.18%
2024/04/22	0	0.00	40	24.98	24.55	-40	2,193	-1.82%
2024/04/19	90	24.65	15	25.55	25.10	75	2,194	3.42%
2024/04/18	4	25.79	17	25.73	25.70	-13	2,187	-0.59%
2024/04/17	11	25.83	13	25.72	25.70	-2	2,198	-0.09%
2024/04/16	39	25.47	31	25.73	25.30	8	2,202	0.36%
2024/04/15	3	26.37	12	26.51	26.40	-9	2,198	-0.41%
2024/04/12	6	27.14	51	27.07	27.00	-45	2,193	-2.05%
2024/04/11	67	27.13	15	27.30	27.20	52	2,193	2.37%
2024/04/10	10	27.69	24	27.73	27.55	-14	2,205	-0.63%
2024/04/09	1	27.55	10	27.75	27.70	-9	2,204	-0.41%
2024/04/08	22	27.81	37	28.07	28.05	-15	2,197	-0.68%
2024/04/03	20	26.95	42	26.69	26.90	-22	2,150	-1.02%
2024/04/02	5	26.83	73	26.93	26.80	-68	2,153	-3.16%
2024/04/01	17	27.11	1	27.35	27.30	16	2,156	0.74%
2024/03/29	10	27.01	96	26.82	26.70	-86	2,156	-3.99%
2024/03/28	25	27.36	105	27.35	27.20	-80	2,157	-3.71%	大賣/
2024/03/27	14	26.99	38	27.05	27.00	-24	2,164	-1.11%
2024/03/26	17	27.40	59	27.31	27.15	-42	2,171	-1.93%
2024/03/25	25	27.70	17	27.61	27.60	8	2,178	0.37%
2024/03/22	16	27.25	24	27.08	27.30	-8	2,201	-0.36%
2024/03/21	5	27.05	64	27.24	26.90	-59	2,237	-2.64%
2024/03/20	0	0.00	53	27.35	27.35	-53	2,382	-2.22%
2024/03/19	12	27.42	76	27.43	27.60	-64	2,688	-2.38%
2024/03/18	6	26.43	24	26.59	26.65	-18	2,695	-0.67%
2024/03/15	1	26.60	48	26.77	26.60	-47	2,709	-1.73%
2024/03/14	14	26.76	84	26.67	26.70	-70	2,719	-2.57%
2024/03/13	0	0.00	208	27.99	27.60	-208	2,713	-7.67%	大賣/鉅額交易
2024/03/12	14	28.53	11	28.57	28.50	3	2,720	0.11%
2024/03/11	4	28.24	1	28.55	28.10	3	2,735	0.11%
2024/03/08	54	28.63	99	28.58	28.30	-45	2,758	-1.63%
2024/03/07	302	29.70	42	29.85	29.30	260	2,753	9.44%	大買/鉅額交易
2024/03/06	182	30.97	102	31.03	30.35	80	2,728	2.93%	大買/大賣/
2024/03/05	398	31.62	262	31.25	31.00	136	2,840	4.79%	大買/大賣/鉅額交易
2024/03/04	277	31.32	352	31.21	30.80	-75	2,696	-2.78%	大買/大賣/
2024/03/01	350	30.36	51	30.08	30.40	299	2,585	11.56%	大買/鉅額交易
2024/02/29	92	29.10	164	29.33	29.90	-72	2,732	-2.63%	大賣/
2024/02/27	47	27.56	69	27.51	27.40	-22	2,659	-0.83%
2024/02/26	52	27.98	13	27.81	27.85	39	2,710	1.44%
2024/02/23	4	27.60	69	27.75	27.60	-65	2,818	-2.31%
2024/02/22	3	28.12	5	28.24	28.10	-2	3,023	-0.07%
2024/02/21	43	28.29	2	28.20	28.30	41	3,257	1.26%
2024/02/20	18	28.32	22	28.32	28.10	-4	3,382	-0.12%
2024/02/19	18	28.56	84	28.54	28.55	-66	3,386	-1.95%
2024/02/16	66	28.30	8	28.09	28.40	58	3,417	1.70%
2024/02/15	136	27.89	2	27.28	27.95	134	3,457	3.88%	大買/鉅額交易
2024/02/05	18	26.66	22	26.65	26.50	-4	3,448	-0.12%
2024/02/02	7	27.41	22	27.44	27.30	-15	3,436	-0.44%
2024/02/01	4	27.54	1	27.55	27.50	3	3,437	0.09%
2024/01/31	46	27.75	2	27.53	27.70	44	3,448	1.28%