• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    122張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00623.0023.00-6176-3.40%
2025/01/17122.9500.0022.9511880.53%
2025/01/16122.9000.0022.9011900.53%
2025/01/15123.1000.0023.1011920.52%
2025/01/14922.9800.0022.9591984.55%
2025/01/131322.9200.0022.95132096.19%
2025/01/102023.19423.1823.15162097.63%
2025/01/091823.0100.0023.10182058.75%
2025/01/08122.8000.0022.8012060.49%
2025/01/071222.9500.0022.85122075.78%
2025/01/06322.8500.0022.8032081.44%
2025/01/03322.8000.0022.8532121.41%
2025/01/02122.85122.8022.8002120.00%
2024/12/31122.8500.0022.8012140.47%
2024/12/272122.7200.0022.80212169.70%
2024/12/2500.00922.8622.90-9225-3.98%
2024/12/24122.90122.8022.9002210.00%
2024/12/231022.8000.0022.90102234.46%
2024/12/20122.7000.0022.7012540.39%
2024/12/1900.00122.8522.85-1255-0.39%
2024/12/18322.85822.7922.80-5256-1.95%
2024/12/17122.65122.6022.6502540.00%
2024/12/16122.6000.0022.5512530.39%
2024/12/12122.601022.5522.60-9252-3.57%
2024/12/11122.5000.0022.5012550.39%
2024/12/1000.00222.5822.55-2256-0.78%
2024/12/0900.00322.5522.60-3258-1.16%
2024/12/061222.6500.0022.60122624.58%
2024/12/05122.6500.0022.6012610.38%
2024/12/04322.5500.0022.6032621.14%
2024/12/02222.5800.0022.6022730.73%
2024/11/29122.5500.0022.6012780.36%
2024/11/28822.5500.0022.5082772.88%
2024/11/27122.5500.0022.6512730.37%
2024/11/26122.6000.0022.6012720.37%
2024/11/25122.7000.0022.6012720.37%
2024/11/21222.8500.0022.6522720.73%
2024/11/20122.9000.0022.8512720.37%
2024/11/18223.03123.1022.9012750.36%
2024/11/1500.00622.8023.20-6275-2.17%
2024/11/14122.65322.3522.65-2265-0.75%
2024/11/12122.40122.4022.4502620.00%
2024/11/081622.2900.0022.40162626.09%
2024/11/0700.00122.4522.60-1257-0.39%
2024/11/0600.00922.3822.50-9258-3.48%
2024/11/04622.4800.0022.2562672.24%
2024/11/011422.45122.1522.45132774.68%
2024/10/2900.00122.4022.70-1273-0.37%
2024/10/28122.45622.4022.45-5273-1.83%
2024/10/2500.00922.3722.40-9266-3.38%
2024/10/24122.5500.0022.2512670.37%
2024/10/23722.72322.7322.5542631.52%
2024/10/22122.65122.6522.6502650.00%
2024/10/18722.48223.1822.7552621.90%
2024/10/1700.00222.7022.50-2250-0.80%
2024/10/1600.00122.6022.70-1248-0.40%
2024/10/15922.68122.6522.5082513.19%
2024/10/1400.00122.7522.75-1248-0.40%
2024/10/1100.00122.8022.75-1251-0.40%
2024/10/0900.00223.0822.75-2250-0.80%
2024/10/08123.0500.0023.0012490.40%
2024/10/07223.1000.0023.1522550.78%
2024/10/04223.3500.0023.2022690.74%
2024/10/0100.00123.3523.10-1289-0.35%
2024/09/30623.72623.6323.2002940.00%
2024/09/26822.8500.0022.8082912.74%
2024/09/25122.9000.0023.1012940.34%
2024/09/24122.6000.0023.0012940.34%
2024/09/23122.7000.0022.7512610.38%
2024/09/1900.00322.6022.70-3265-1.13%
2024/09/1800.00123.1022.75-1268-0.37%
2024/09/1600.00122.9022.80-1268-0.37%
2024/09/13122.70222.8022.75-1268-0.37%
2024/09/12822.5400.0022.9082663.01%
2024/09/11222.7300.0022.7022610.76%
2024/09/10122.80122.9022.6002620.00%
2024/09/09122.7500.0022.8012600.38%
2024/09/0600.00122.8523.05-1257-0.39%
2024/09/04123.25422.7123.35-3258-1.16%
2024/09/03223.30923.4623.55-7254-2.75%
2024/08/233021.99421.8022.002625310.24%
2024/08/2200.00321.8021.90-3258-1.16%
2024/08/1500.00621.7121.65-6258-2.33%
2024/08/1300.00521.5521.55-5266-1.88%
2024/08/12221.7500.0021.6022680.75%
2024/08/09121.9500.0021.6012680.37%
2024/08/0800.00121.5521.55-1268-0.37%
2024/08/07321.37821.7521.75-5271-1.84%
2024/08/06321.221321.1221.35-10269-3.71%
2024/08/05221.081221.9821.45-10263-3.79%
2024/08/02423.05122.9522.9532521.19%
2024/08/01223.1000.0023.1522510.79%
2024/07/31322.9500.0023.0532561.17%
2024/07/30122.851222.6723.05-11254-4.32%
2024/07/29122.85223.1522.70-1255-0.39%
2024/07/2600.001022.8822.95-10255-3.91%
2024/07/23222.951122.8223.00-9256-3.51%
2024/07/2200.001322.6922.70-13254-5.12%
2024/07/18423.00223.1023.1522500.80%
2024/07/1700.001123.1523.25-11249-4.41%
2024/07/16123.4500.0023.3012530.39%
2024/07/15123.55123.4523.4002580.00%
2024/07/12722.9800.0023.2072592.70%
2024/07/11123.00123.0022.9502590.00%
2024/07/10122.7500.0022.8512650.38%
2024/07/09323.00823.0022.85-5263-1.90%
2024/07/08323.201323.1423.10-10261-3.82%
2024/07/052724.09224.1024.30252519.93%
2024/07/041623.9000.0023.95162336.85%
2024/06/271723.8000.0023.70172277.48%
2024/06/251223.46123.5023.70112304.76%
2024/06/24923.3400.0023.4092333.86%
2024/06/20523.3000.0023.4052322.15%
2024/06/191223.3200.0023.35122355.10%
2024/06/181723.0400.0023.15172357.22%
2024/06/17823.1000.0023.1082373.36%
2024/06/13522.9000.0023.1052422.07%
2024/06/121522.8500.0022.90152486.04%
2024/06/111223.05123.0523.00112574.27%
2024/06/07422.9500.0023.0042621.52%
2024/06/062123.1000.0023.00212647.95%
2024/06/05123.0500.0023.1512690.37%
2024/06/04223.2000.0023.2022830.70%
2024/06/03923.3000.0023.2092923.08%
2024/05/313223.2300.0023.153229810.73%
2024/05/2700.00223.0823.10-2328-0.61%
2024/05/24122.8000.0023.0013390.29%
2024/05/23322.921622.8522.95-13360-3.60%
2024/05/2200.00123.1523.15-1381-0.26%
2024/05/21123.10123.0023.1004970.00%
2024/05/201923.001123.0523.1086021.33%
2024/05/175122.8000.0022.80516198.23%
2024/05/16122.701822.6522.70-17624-2.72%
2024/05/1400.002922.7022.70-29631-4.59%
2024/05/1300.001822.8522.85-18630-2.85%
2024/05/09122.8000.0022.7516270.16%
2024/05/0800.00122.7022.80-1648-0.15%
2024/05/0700.00122.8022.80-1649-0.15%
2024/05/0600.003322.6922.80-33649-5.08%
2024/05/0300.00122.7022.70-1646-0.15%
2024/04/29222.4500.0022.7026520.31%
2024/04/26222.35122.4022.3516540.15%
2024/04/2500.00122.3022.25-1653-0.15%
2024/04/24922.42122.3022.4586541.22%
2024/04/23122.1500.0022.1516560.15%
2024/04/2200.00422.1522.20-4657-0.61%
2024/04/1900.00722.1822.15-7652-1.07%
2024/04/1800.00122.7022.65-1646-0.15%
2024/04/172522.691922.6022.7066420.93%
2024/04/163222.47122.7522.60316524.75%
2024/04/15123.2000.0023.2016470.15%
2024/04/1100.00423.1523.30-4648-0.62%
2024/04/082523.5700.0023.65256493.85%
2024/04/03723.40223.4023.4556470.77%
2024/03/2900.002823.4523.45-28664-4.21%
2024/03/281623.73723.6623.7596711.34%
2024/03/27223.552323.5023.45-21677-3.10%
2024/03/2600.00423.5523.50-4677-0.59%
2024/03/2500.00123.7023.70-1679-0.15%
2024/03/22223.5500.0023.5026860.29%
2024/03/2100.002923.4423.45-29694-4.17%
2024/03/2000.003923.5023.45-39705-5.53%
2024/03/19323.35223.7023.6017210.14%
2024/03/1500.003723.3623.35-37741-4.99%
2024/03/1400.004323.8223.75-43741-5.80%
2024/03/1300.002224.2024.15-22739-2.97%
2024/03/12224.433024.3324.35-28742-3.77%
2024/03/11324.503024.4924.35-27745-3.62%
2024/03/08324.201524.3024.35-12741-1.62%
2024/03/0700.00724.6924.50-7727-0.96%
2024/03/06624.68424.5524.7527220.28%
2024/03/0500.00424.3624.45-4717-0.56%
2024/03/0400.00124.7024.45-1709-0.14%
2024/03/01324.523824.8924.40-35702-4.98%
2024/02/291524.54124.7024.70146922.02%
2024/02/274724.311424.4024.15336844.82%
2024/02/26924.263324.5724.50-24673-3.56%
2024/02/23324.60624.5824.75-3656-0.46%
2024/02/222925.071125.1324.60186382.82%
2024/02/2100.003924.4525.65-39522-7.46%
2024/02/209223.0700.0023.359242121.85%
2024/02/192222.6200.0022.65223975.53%
2024/02/162722.3500.0022.40273946.85%
2024/02/154222.0800.0022.104239310.69%
2024/02/051621.8500.0021.95163914.08%
2024/02/01822.0400.0021.9583922.04%
2024/01/311021.8100.0021.80103932.54%
2024/01/3000.001121.7821.80-11373-2.95%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音