• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    468張
  • 產業
    上市 通信網路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友勁 (6142)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00711.6411.60-71,585-0.44%
2024/11/211211.48511.4411.6071,5820.44%
2024/11/205111.2700.0011.55511,5783.23%
2024/11/1900.00111.2511.20-11,564-0.06%
2024/11/18210.901711.0510.95-151,561-0.96%
2024/11/1400.001911.2511.05-191,553-1.22%
2024/11/1300.001811.3211.25-181,542-1.17%
2024/11/121811.3900.0011.50181,5321.17%
2024/11/11611.92311.7511.8531,5110.20%
2024/11/0800.0010112.2011.85-1011,509-6.69% 大賣/鉅額交易
2024/11/073812.21612.2212.45321,4922.14%
2024/11/056911.9100.0011.75691,4734.68%
2024/11/01412.0600.0012.3541,4630.27%
2024/10/302612.8000.0012.15261,4541.79%
2024/10/2900.001313.0212.80-131,409-0.92%
2024/10/283712.793013.1413.6571,3280.53%
2024/10/252612.909712.8113.00-711,129-6.29%
2024/10/242612.0300.0012.00269842.64%
2024/10/2300.00211.9011.90-2964-0.21%
2024/10/188011.7000.0011.65809668.28%
2024/10/1700.00212.0511.90-2992-0.20%
2024/10/166511.812412.1712.10419684.23%
2024/10/155311.9700.0011.30538975.91%
2024/10/14711.908011.8911.90-73891-8.19%
2024/10/115011.6400.0011.85508176.12%
2024/10/09910.78310.9510.8067650.78%
2024/10/0800.00110.9010.85-1772-0.13%
2024/10/0700.002811.1211.10-28814-3.44%
2024/10/012810.85510.9010.90239182.50%
2024/09/30510.9600.0010.9051,0730.47%
2024/09/271210.9000.0010.90121,1331.06%
2024/09/26911.07111.2511.3581,1200.71%
2024/09/25310.8000.0010.8031,1070.27%
2024/09/2400.00511.0510.90-51,109-0.45%
2024/09/232311.25411.0511.25191,1261.69%
2024/09/2000.00811.4011.25-81,125-0.71%
2024/09/1900.002711.3811.35-271,119-2.41%
2024/09/188711.6000.0011.60871,1157.80%
2024/09/16611.466011.3711.50-541,101-4.90%
2024/09/134610.901911.0511.00271,0652.54%
2024/09/124610.4300.0010.50461,0394.43%
2024/09/11910.24110.0510.2081,0270.78%
2024/09/101310.1100.0010.05131,0241.27%
2024/09/0600.00109.9510.00-101,023-0.98%
2024/09/0529.971510.0710.05-131,023-1.27%
2024/09/042310.0029.8110.15211,0232.05%
2024/09/03510.15310.2010.3021,0130.20%
2024/09/0200.001210.3510.40-121,011-1.19%
2024/08/30210.6500.0010.5021,0140.20%
2024/08/29410.2000.0010.3041,0080.40%
2024/08/28410.1500.0010.3041,0120.40%
2024/08/261510.2200.0010.10151,0151.48%
2024/08/232610.2000.0010.20261,0132.56%
2024/08/2200.001210.1310.25-121,013-1.18%
2024/08/1479.9669.8610.0511,0280.10%
2024/08/1389.9100.009.8681,0240.78%
2024/08/12310.0500.009.9231,0320.29%
2024/08/0900.00179.9910.00-171,024-1.66%
2024/08/0869.9500.009.9161,0170.59%
2024/08/0700.00139.9710.05-131,015-1.28%
2024/08/0619.53249.249.58-231,007-2.28%
2024/08/05119.52229.789.45-11993-1.11%
2024/08/022110.50310.4510.40189701.85%
2024/08/01410.7800.0010.8549600.42%
2024/07/30610.5500.0010.5069550.63%
2024/07/2900.00310.7310.50-3948-0.32%
2024/07/26310.2000.0010.6039440.32%
2024/07/1800.001411.8111.85-14881-1.59%
2024/07/1500.00111.6511.55-1810-0.12%
2024/07/1100.00911.2711.30-9775-1.16%
2024/07/101411.501611.5811.55-2750-0.27%
2024/07/092611.46511.8511.50217392.84%
2024/07/0400.00212.3012.20-2590-0.34%
2024/06/2039.9600.009.9833180.94%
2024/06/1900.0059.889.87-5316-1.58%
2024/06/1719.8800.009.9213210.31%
2024/06/1449.8500.009.8943221.24%
2024/06/1100.0069.929.85-6334-1.79%
2024/06/0759.9400.009.9453421.46%
2024/06/0600.0019.909.86-1348-0.29%
2024/06/0500.0049.989.93-4349-1.14%
2024/05/30610.1500.0010.0063751.60%
2024/05/2400.0089.989.99-8391-2.04%
2024/05/23179.99179.999.9703990.00%
2024/05/22110.2500.0010.0514230.24%
2024/05/2149.8700.009.8844330.92%
2024/05/2000.0069.799.82-6439-1.37%
2024/05/16149.6569.899.9084651.72%
2024/05/1500.0029.539.50-2459-0.44%
2024/05/1000.0079.459.56-7460-1.52%
2024/05/0919.4600.009.5014590.22%
2024/05/0700.00119.579.55-11460-2.39%
2024/04/3019.6579.619.60-6472-1.27%
2024/04/2900.0019.609.62-1472-0.21%
2024/04/2679.5759.509.5724740.42%
2024/04/24149.46129.469.4724770.42%
2024/04/2339.3559.349.37-2481-0.42%
2024/04/2269.3969.379.3304840.00%
2024/04/1900.00139.329.32-13486-2.67%
2024/04/1800.0019.379.38-1483-0.21%
2024/04/1700.0019.479.40-1483-0.21%
2024/04/16159.31549.409.39-39481-8.11%
2024/04/1500.00129.659.61-12477-2.52%
2024/04/1200.00189.689.69-18476-3.78%
2024/04/10159.8900.009.91154693.19%
2024/04/0819.7529.839.75-1478-0.21%
2024/04/0300.0089.869.86-8471-1.70%
2024/04/0219.95199.919.93-18471-3.82%
2024/03/281310.0000.009.99134622.81%
2024/03/27110.0000.0010.0014640.22%
2024/03/2619.991710.0010.10-16468-3.42%
2024/03/25210.0800.0010.0524630.43%
2024/03/22510.0200.0010.1054641.08%
2024/03/2000.0049.999.99-4462-0.87%
2024/03/1900.003710.1110.10-37457-8.09%
2024/03/1800.001410.1110.20-14455-3.08%
2024/03/1500.002710.1810.20-27452-5.97%
2024/03/141410.13110.3510.40134592.83%
2024/03/13410.1000.0010.0544560.88%
2024/03/121610.2500.0010.25164493.56%
2024/03/113910.2200.0010.15394478.72%
2024/03/08210.151510.2610.25-13447-2.90%
2024/03/07210.535710.5010.65-55435-12.64%
2024/03/069210.6800.0010.659243321.22%
2024/03/05910.551010.5010.45-1428-0.23%
2024/03/0400.002610.5510.60-26422-6.15%
2024/03/01110.6500.0010.6014190.24%
2024/02/29710.5400.0010.6074211.66%
2024/02/273710.58410.7510.50334177.90%
2024/02/2600.004510.8210.85-45407-11.05%
2024/02/2300.0013610.8910.60-136400-33.97% 大賣/鉅額交易
2024/02/2215410.63510.8110.9514938338.87% 大買/鉅額交易
2024/02/214810.4000.0010.304837612.75%
2024/02/205310.3900.0010.405340113.19%
2024/02/192410.21110.2510.30233915.88%
2024/02/1539.8300.009.8633810.79%
2024/02/0519.8500.009.8413860.26%
2024/02/0219.9800.009.9513850.26%
2024/01/3029.9900.009.9523890.51%
2024/01/29210.0000.0010.0023890.51%
2024/01/26110.1000.0010.0513880.26%
2024/01/25410.0000.0010.0543861.03%
2024/01/24410.0000.0010.0043831.04%
2024/01/2229.8400.009.8423760.53%
2024/01/1800.0089.849.83-8371-2.15%
2024/01/17410.0400.009.9043681.09%
2024/01/1699.9900.009.9993632.48%
2024/01/15810.1000.009.9983612.21%
2024/01/12410.0500.0010.0543591.11%
2023/12/27110.0000.009.9913870.26%
2023/12/2619.9900.0010.0013880.26%
2023/12/2200.00310.0510.00-3391-0.77%
2023/12/2100.001610.0510.05-16389-4.11%
2023/12/2000.0049.9810.00-4385-1.04%
2023/12/1900.00239.959.95-23386-5.95%
2023/12/1800.00710.009.99-7388-1.80%
2023/12/15310.00410.0010.00-1391-0.26%
2023/12/1400.002410.0310.00-24392-6.11%
2023/12/1200.0049.9910.00-4399-1.00%
2023/12/0800.001410.3010.35-14398-3.51%
2023/12/0700.001310.3510.40-13397-3.27%
2023/12/0600.00610.2510.40-6413-1.45%
2023/12/0500.00310.2510.20-3410-0.73%
2023/12/0100.001410.3510.30-14416-3.36%
2023/11/30410.0089.9710.30-4413-0.97%
2023/11/2939.9800.009.9634080.73%
2023/11/2700.0099.969.90-9410-2.19%
2023/11/2400.00210.1510.05-2407-0.49%
2023/11/2000.002410.2310.20-24411-5.83%
2023/11/1729.47119.7510.25-9402-2.23%
2023/11/1500.00129.189.25-12396-3.02%
2023/11/1400.0099.239.21-9404-2.23%
2023/11/1000.00229.349.30-22415-5.29%
2023/11/0900.00219.409.38-21427-4.91%
2023/11/0839.4800.009.4134350.69%
2023/11/0719.5200.009.4114700.21%
2023/11/0300.0039.419.45-3504-0.59%
2023/11/0229.4200.009.3525080.39%
2023/11/0100.0049.349.31-4514-0.78%
2023/10/3100.00349.479.36-34519-6.55%
2023/10/3000.00129.529.45-12535-2.24%
2023/10/2600.0089.619.60-8560-1.43%
2023/10/2519.7100.009.7115690.18%
2023/10/2400.00219.429.55-21577-3.64%
2023/10/2329.4539.469.45-1604-0.17%
2023/10/2000.00219.309.36-21615-3.41%
2023/10/1900.0039.479.46-3642-0.47%
2023/10/1800.00359.509.40-35662-5.28%
2023/10/1700.00199.689.65-19672-2.83%
2023/10/1600.00679.789.72-67684-9.78%
2023/10/1300.0019.909.90-1720-0.14%
2023/10/1239.8900.009.9137400.41%
2023/10/1100.00869.899.80-86762-11.28%
2023/10/0600.001110.0510.05-11769-1.43%
2023/10/0500.001710.0510.05-17804-2.11%
2023/10/0400.003310.0610.05-33920-3.59%
2023/10/0300.005310.2810.20-53939-5.64%
2023/10/02210.301510.2510.25-13979-1.33%
2023/09/2800.001210.2610.25-121,017-1.18%
2023/09/2700.005410.2610.25-541,050-5.14%
2023/09/2600.001410.3410.35-141,093-1.28%
2023/09/2500.002510.4010.40-251,181-2.12%
2023/09/2200.003010.3610.40-301,233-2.43%
2023/09/2100.005110.3010.35-511,342-3.80%
2023/09/2000.005410.4010.40-541,402-3.85%
2023/09/1900.006810.4910.50-681,409-4.83%
2023/09/18210.60810.5310.50-61,417-0.42%
2023/09/1500.005310.5010.50-531,444-3.67%
2023/09/14210.60210.6010.6001,4500.00%
2023/09/1300.00110.5510.55-11,450-0.07%
2023/09/1200.00310.5510.50-31,466-0.20%
2023/09/1100.0011010.5410.45-1101,490-7.38% 大賣/鉅額交易
2023/09/0800.001611.0211.05-161,491-1.07%
2023/09/0700.005811.0010.95-581,513-3.83%
2023/09/04811.15711.1011.1011,5700.06%
2023/09/01211.1500.0011.1021,5840.13%
2023/08/3100.00911.2511.15-91,606-0.56%
2023/08/257311.4500.0011.40731,6864.33%
2023/08/244511.5100.0011.30451,7012.64%
2023/08/235411.4200.0011.45541,7323.12%
2023/08/2200.00811.4011.40-81,767-0.45%
2023/08/2100.001211.4511.25-121,766-0.68%
2023/08/1800.003811.2711.05-381,757-2.16%
2023/08/171110.771511.0711.05-41,759-0.23%
2023/08/1600.002010.6510.65-201,770-1.13%
2023/08/1500.00311.1010.90-31,796-0.17%
2023/08/14110.352310.4110.35-221,800-1.22%
2023/08/111110.592610.6210.60-151,800-0.83%
2023/08/1000.008411.1411.00-841,779-4.72%
2023/08/0900.005011.4911.25-501,786-2.80%
2023/08/0800.001811.6711.65-181,787-1.01%
2023/08/04111.5500.0011.7511,8670.05%
2023/08/0200.007711.7511.55-771,893-4.07%
2023/08/0100.001711.8511.90-171,897-0.90%
2023/07/314512.042211.9011.90231,9121.20%
2023/07/2800.002211.9811.90-221,924-1.14%
2023/07/2600.002012.0512.05-201,958-1.02%
2023/07/2500.001711.6511.75-171,959-0.87%
2023/07/2400.008111.7011.45-811,962-4.13%
2023/07/2100.0018911.9411.95-1891,962-9.63% 大賣/鉅額交易
2023/07/201012.0512212.0211.95-1121,991-5.62% 大賣/鉅額交易
2023/07/1900.0015012.1712.00-1501,991-7.53% 大賣/鉅額交易
2023/07/1800.0019112.3512.15-1912,034-9.39% 大賣/鉅額交易
2023/07/173412.6110612.5612.50-722,050-3.51% 大賣/
2023/07/144712.662912.6812.50182,0970.86%
2023/07/131912.7500.0012.60192,1840.87%
2023/07/123512.6100.0012.55352,3111.51%
2023/07/1100.0025412.8712.75-2542,461-10.32% 大賣/鉅額交易
2023/07/10714.0500.0014.1572,3770.29%
2023/07/072613.9800.0014.05262,4161.08%
2023/07/063214.083913.9714.10-72,432-0.29%
2023/07/053313.904313.8813.90-102,412-0.41%
2023/07/0400.004813.9113.90-482,426-1.98%
2023/07/0311414.104614.1214.20682,4462.78% 大買/
2023/06/3000.00513.5313.75-52,376-0.21%
2023/06/2910214.001713.8613.60852,3413.63% 大買/
2023/06/2813213.1100.0013.401322,2515.86% 大買/鉅額交易
2023/06/2700.003612.7112.60-362,243-1.60%
2023/06/214712.9300.0012.90472,3561.99%
2023/06/20112.552812.5812.65-272,341-1.15%
2023/06/191312.70312.6512.65102,3460.43%
2023/06/1600.003512.9012.80-352,349-1.49%
2023/06/153412.8600.0013.05342,3381.45%
2023/06/14612.8000.0012.5062,3230.26%
2023/06/13812.751112.8912.70-32,340-0.13%
2023/06/1200.00613.2512.90-62,330-0.26%
2023/06/0900.005913.1113.10-592,315-2.55%
2023/06/082313.165613.0513.10-332,332-1.41%
2023/06/0700.003612.9213.05-362,385-1.51%
2023/06/0600.004213.0012.90-422,417-1.74%
2023/06/055212.97812.9913.10442,4231.82%
2023/06/0100.004512.4312.40-452,443-1.84%
2023/05/3100.001212.5012.50-122,522-0.48%
2023/05/302612.344812.3412.35-222,611-0.84%
2023/05/291212.25112.2512.25112,6080.42%
2023/05/2600.007412.2312.20-742,608-2.84%
2023/05/2500.00812.6512.60-82,590-0.31%
2023/05/243112.81712.8112.80242,6170.92%
2023/05/23112.85613.0012.80-52,661-0.19%
2023/05/224212.901312.9712.95292,6831.08%
2023/05/197412.675412.7612.80202,7120.74%
2023/05/185812.551412.5512.55442,7361.61%
2023/05/176312.58412.6512.60592,8212.09%
2023/05/164412.48912.5712.50352,9731.18%
2023/05/15812.46212.4312.3563,1120.19%
2023/05/126112.451712.6112.60443,1071.42%
2023/05/112112.552412.4312.40-33,099-0.10%
2023/05/104112.871412.9512.95273,0870.87%
2023/05/094713.44613.3813.30413,0621.34%
2023/05/083113.73813.8013.65233,0430.76%
2023/05/054113.91213.9513.75393,0331.29%
2023/05/041013.81713.7613.8033,0260.10%
2023/05/035513.881713.8913.80383,0131.26%
2023/05/022413.852813.7813.85-42,989-0.13%
2023/04/2800.001313.5313.65-132,971-0.44%
2023/04/261812.9500.0013.15182,9490.61%
2023/04/252413.20213.2013.10222,9370.75%
2023/04/21613.60113.7513.5552,9160.17%
2023/04/203314.17514.2314.10282,8570.98%
2023/04/1910014.48714.5614.55932,8093.31%
2023/04/1800.00114.6514.45-12,749-0.04%
2023/04/1711415.03915.0515.151052,6393.98% 大買/鉅額交易
2023/04/1430414.60114.5514.703032,49812.13% 大買/鉅額交易
2023/04/135413.74113.7013.75532,3172.29%
2023/04/129313.70113.7013.65922,2884.02%
2023/04/114313.6500.0013.50432,2351.92%
2023/04/065112.9500.0013.15512,1462.38%
2023/03/296812.5600.0012.40682,1173.21%
2023/03/286212.731112.6012.60512,1622.36%
2023/03/2712213.034712.9913.20752,1093.56% 大買/
2023/03/249712.493212.5812.45652,0343.20%
2023/03/237212.1800.0012.20721,9993.60%
2023/03/207812.0300.0012.10782,0393.82%
2023/03/177911.9900.0011.95792,0393.87%
2023/03/169111.7800.0011.70912,0334.47%
2023/03/132412.1500.0012.50241,9961.20%
2023/03/105512.663912.5012.40161,9710.81%
2023/03/0600.00313.1513.05-31,833-0.16%
2023/03/0300.001213.2813.25-121,791-0.67%
2023/03/028612.5300.0013.35861,7035.05%
2023/03/013612.2200.0012.15361,5972.25%
2023/02/24612.2900.0012.2561,5800.38%
2023/02/22912.1500.0012.3091,5220.59%
2023/02/207812.2300.0012.30781,4555.36%
2023/02/178712.1200.0012.15871,4266.10%
2023/02/165612.0200.0012.05561,4063.98%
2023/02/1522011.991212.3511.952081,39314.92% 大買/鉅額交易
2023/02/147011.6900.0011.70701,2995.39%
2023/02/13111.50411.2811.65-31,147-0.26%
2023/02/10410.6400.0010.6041,0080.40%
2023/02/021510.3300.0010.35159631.56%
2023/02/0100.00110.1510.20-1950-0.11%
2023/01/3100.00310.1510.15-3942-0.32%
2023/01/3000.00410.1510.10-4938-0.43%
2023/01/1700.00210.1010.10-2933-0.21%
2023/01/16210.0019.999.9519250.11%
2023/01/1349.8419.809.8539260.32%
2023/01/1200.00110.209.97-1917-0.11%
2023/01/1100.00310.2810.30-3901-0.33%
2022/12/30410.1100.0010.3049270.43%
2022/12/29410.1500.0010.0549230.43%
2022/12/21110.3000.0010.1518710.11%
2022/12/2000.00210.4010.20-2851-0.23%
2022/12/16310.0059.959.99-2800-0.25%
2022/12/15310.2000.0010.1037980.38%
2022/12/14310.1700.0010.2037960.38%
2022/12/1379.9439.9810.1047770.51%
2022/12/1200.0039.819.85-3771-0.39%
2022/12/0919.5429.599.59-1778-0.13%
2022/12/0819.7819.589.5008050.00%
2022/12/0700.0069.659.45-6844-0.71%
2022/12/0619.6700.009.7418930.11%
2022/12/0549.9400.009.9149910.40%
2022/12/0239.8900.009.9239870.30%
2022/12/0119.8700.009.8919810.10%
2022/11/3000.0019.989.90-1969-0.10%
2022/11/2219.6900.009.6219870.10%
2022/11/2119.6800.009.6219930.10%
2022/11/1800.0039.789.66-31,008-0.30%
2022/11/1729.8679.809.80-51,029-0.49%
2022/11/15129.8100.009.81121,0391.15%
2022/11/1439.95129.939.92-91,049-0.86%
2022/11/1100.00139.9310.25-131,040-1.25%
2022/11/1000.0039.599.60-31,032-0.29%
2022/11/08119.5500.009.52111,1410.96%
2022/11/07179.7000.009.68171,2261.39%
2022/10/2000.0068.998.89-61,251-0.48%
2022/10/1969.2059.099.0711,2440.08%
2022/10/1800.0069.109.06-61,236-0.49%
2022/10/1759.0338.979.1021,2330.16%
2022/10/1439.4000.009.2131,2310.24%
2022/10/1269.6200.009.5561,2120.49%
2022/08/1000.0049.089.06-4287-1.39%
2022/08/0939.1700.009.1232781.08%
2022/08/0518.8700.008.8812630.38%
2022/07/2000.0018.118.04-1214-0.47%
2022/07/1900.0018.218.03-1214-0.47%
2022/07/1300.0018.508.37-1228-0.44%
2022/06/1700.0029.149.12-2411-0.49%
2022/06/1600.0059.439.37-5458-1.09%
2022/06/1039.4100.009.6835260.57%
2022/06/0639.0500.009.0535250.57%
2022/05/2529.0200.009.0425500.36%
2022/05/2400.0029.038.98-2555-0.36%
2022/05/2300.0038.979.05-3555-0.54%
2022/05/2028.9500.008.9025610.36%
2022/05/0619.0200.009.0115680.18%
2022/05/0429.2400.009.2025730.35%
2022/04/22210.1000.0010.2025800.34%
2022/03/0239.1900.009.1234010.75%
2021/11/1100.001011.6311.60-10633-1.58%
2021/09/1300.001611.3811.50-161,216-1.32%
2021/07/261014.1100.0014.10101,6700.60%
2021/07/1900.002213.7614.55-221,990-1.10%
2021/07/162212.4500.0013.25222,0271.09%
2021/06/30111.2000.0011.2013,0680.03%
2021/06/29411.3500.0011.1543,1090.13%
2021/06/24911.7900.0011.8093,4730.26%
2021/06/1700.00312.2012.20-34,292-0.07%
2021/06/15212.00412.2012.00-24,460-0.04%
2021/06/11412.25112.3012.2034,4590.07%
2021/06/10212.38412.4512.40-24,466-0.04%
2021/06/0900.00212.3012.30-24,489-0.04%
2021/06/0800.00312.5512.50-34,498-0.07%
2021/06/07812.4800.0012.4084,5080.18%
2021/06/04313.10213.1012.9514,5150.02%
2021/06/03213.4000.0013.4524,5230.04%
2021/06/0200.003113.4013.50-314,522-0.69%
2021/06/0100.002312.7113.45-234,497-0.51%
2021/05/3100.00212.2012.25-24,491-0.04%
2021/05/2800.001912.3412.05-194,520-0.42%
2021/05/2700.001011.9511.95-104,547-0.22%
2021/05/26912.02912.0412.1504,5830.00%
2021/05/251812.17512.0611.90134,6200.28%
2021/05/24512.08112.2012.1544,7080.08%
2021/05/2100.00211.7511.95-24,875-0.04%
2021/05/19511.802411.7911.80-195,272-0.36%
2021/05/186010.673511.1711.55255,2860.47%
2021/05/172710.347110.3710.50-445,258-0.84%
2021/05/14511.5615411.6011.25-1495,216-2.86% 大賣/鉅額交易
2021/05/139711.005311.5211.25445,1850.85%
2021/05/1215512.272812.0511.251275,1522.47% 大買/鉅額交易
2021/05/114812.769412.8812.50-465,094-0.90%
2021/05/101413.701113.8313.5035,0620.06%
2021/05/079113.394313.5813.70485,0420.95%
2021/05/06313.052513.0712.95-225,012-0.44%
2021/05/05913.045113.0113.00-425,000-0.84%
2021/05/0410112.842713.6513.00744,9761.49% 大買/
2021/05/033113.951914.0013.80124,9090.24%
2021/04/29314.60314.5514.5004,8740.00%
2021/04/281614.7415014.6914.70-1344,845-2.77% 大賣/鉅額交易
2021/04/2712014.8514714.6015.50-274,735-0.57% 大買/大賣/
2021/04/2617413.9484.714.3314.1089.34,5761.95% 大買/
2021/04/238914.629814.6615.00-94,478-0.20%
2021/04/228616.493716.4915.95494,3041.14%
2021/04/215317.97217.6517.65514,1161.24%
2021/04/20218.704018.8018.90-383,956-0.96%
2021/04/194119.189319.4219.00-523,888-1.34%
2021/04/166817.8200.0019.60683,6991.84%
2021/04/0700.003213.9213.95-323,308-0.97%
2021/04/066113.943513.9313.95263,2410.80%
2021/04/013613.2200.0013.15363,1371.15%
2021/03/2300.002213.7213.60-222,913-0.76%
2021/03/222214.2000.0014.20222,7880.79%
2021/03/0200.00710.2010.00-71,787-0.39%
2021/02/26710.0500.0010.1571,7720.39%
2021/02/1900.0050010.0510.40-5001,659-30.13% 大賣/鉅額交易
2021/02/1800.0070010.0110.15-7001,616-43.29% 大賣/鉅額交易
2021/02/1700.001,10810.0310.40-1,1081,568-70.64% 大賣/鉅額交易
2021/02/05110.3000.0010.3011,4670.07%
2021/02/042,30710.5400.0010.602,3071,291178.69% 大買/鉅額交易
2021/02/02148.7300.008.80148861.58%
2020/12/30339.1900.009.21337554.37%
2020/11/1767.6300.007.6364121.46%
2020/10/21158.0900.008.10156032.49%
2020/10/08118.1900.008.19117981.38%
2020/10/07218.1600.008.16218112.59%
2020/10/06128.1800.008.16128251.45%
2020/10/0548.1300.008.1548530.47%
2020/08/0500.00238.268.35-231,548-1.49%
2020/08/0300.00228.808.89-221,511-1.46%
2020/07/2400.00159.498.85-151,475-1.02%
2020/07/201110.0000.009.98111,3490.82%
2020/07/1089.8100.009.7581,2550.64%
2020/07/08139.9300.009.93131,2301.06%
2020/07/07610.0500.0010.0061,2130.49%
2020/07/062210.0600.0010.10221,2051.83%
2019/12/2417.7900.007.8112030.49%
2019/12/2300.0037.837.81-3202-1.48%
2019/12/1867.8400.007.8662012.97%
2019/10/1800.0078.208.19-7269-2.60%
2019/10/1528.1400.008.1622750.72%
2019/08/13668.6800.008.636631820.75%
2019/07/151528.1100.008.1515229950.84% 大買/鉅額交易
2019/06/0500.0077.287.30-7867-0.81%
2019/06/0400.00127.287.30-12885-1.36%
2019/05/3017.1200.007.1819130.11%
2019/05/2987.0600.007.0889250.86%
2019/05/2837.3100.007.4039280.32%
2019/05/2787.5000.007.4589790.82%
2019/05/2417.9200.007.9319890.10%
2019/05/2327.9100.007.9429980.20%
2019/05/2228.0900.008.0521,0060.20%
2019/05/2117.9500.007.9511,0190.10%
2019/05/1748.1300.008.1541,0290.39%
2019/05/1418.2300.008.2511,0430.10%
2019/05/0818.4000.008.4211,0450.10%
2019/05/07288.4900.008.50281,0452.68%
2019/05/06788.3800.008.45781,0407.49%
2019/04/24448.5700.008.53441,0414.22%
2019/04/1718.7000.008.7011,0810.09%
2019/04/1628.7588.808.70-61,111-0.54%
2019/04/1218.5600.008.5611,1630.09%
2019/04/1000.00838.578.55-831,177-7.05%
2019/04/0900.0058.678.65-51,168-0.43%
2019/04/0800.00208.708.70-201,191-1.68%
2019/04/0318.5700.008.5711,1890.08%
2019/04/0200.0038.688.60-31,179-0.25%
2019/04/0100.0018.978.90-11,154-0.09%
2019/03/29138.7538.868.95101,1450.87%
2019/03/28119.1500.009.12111,1310.97%
2019/03/2739.3019.269.2521,1360.18%
2019/03/2639.3800.009.3631,1310.27%
2019/03/2519.2529.289.27-11,136-0.09%
2019/03/22209.40229.439.42-21,146-0.17%
2019/03/2139.5900.009.5931,1310.27%
2019/03/2000.0039.409.40-31,110-0.27%
2019/03/1959.5000.009.4951,1470.44%
2019/03/1800.00399.559.55-391,144-3.41%
2019/03/1400.0069.239.20-61,117-0.54%
2019/03/1389.1300.009.1181,1060.72%
2019/03/1249.0300.009.0349330.43%
2019/03/0600.00248.969.00-24923-2.60%
2019/03/0400.0018.958.95-1911-0.11%
2019/02/2700.0068.878.87-6929-0.65%
2019/02/2618.8800.008.8819230.11%
2019/02/20118.5800.008.58118231.34%
2019/02/1928.4800.008.4828150.25%
2019/02/1800.001848.508.47-184820-22.42% 大賣/鉅額交易
2019/02/1500.00368.448.45-36808-4.45%
2019/02/1400.0028.518.51-2808-0.25%
2019/02/1228.4000.008.4027860.25%
2019/01/30228.2400.008.24227772.83%
2019/01/2900.00458.348.29-45776-5.79%
2019/01/2800.0028.428.43-2776-0.26%
2019/01/2500.0018.408.40-1781-0.13%
2019/01/2400.0058.388.38-5788-0.63%
2019/01/2300.0018.388.38-1804-0.12%
2019/01/1800.0018.448.38-1794-0.13%
2019/01/1618.4600.008.3717970.13%
2019/01/1518.3300.008.3817910.13%
2019/01/1418.4600.008.3717830.13%
2019/01/0818.6100.008.6117360.14%
2019/01/07148.5700.008.57147051.98%
2019/01/0418.5000.008.5016800.15%
2019/01/0300.00188.588.58-18665-2.70%
2018/12/10288.27128.268.33169271.73%
2018/12/0688.20118.258.12-3913-0.33%
2018/12/0558.4878.508.42-2913-0.22%
2018/12/0400.00328.468.51-32917-3.49%
2018/11/3000.0018.268.30-1902-0.11%
2018/11/2800.0028.388.38-2907-0.22%
2018/11/2718.3400.008.2719220.11%
2018/11/2638.4000.008.3239260.32%
2018/11/2318.1018.368.3609000.00%
2018/11/2218.1000.008.0418980.11%
2018/11/2117.9600.008.0319040.11%
2018/11/1600.0068.068.07-6975-0.62%
2018/11/15178.0300.008.02179901.72%
2018/11/14128.2358.208.2071,0030.70%
2018/11/13148.0528.108.10121,0081.19%
2018/11/1278.0738.108.1041,0100.40%
2018/11/0958.1128.098.1031,0150.30%
2018/11/0818.2028.158.15-11,018-0.10%
2018/11/0718.1800.008.1511,0180.10%
2018/11/0500.0028.168.10-21,026-0.19%
2018/11/0278.10188.208.21-111,024-1.07%
2018/11/0100.0068.108.12-61,019-0.59%
2018/10/3100.0027.917.92-21,014-0.20%
2018/10/3000.0027.707.70-21,002-0.20%
2018/10/2500.0017.587.51-11,004-0.10%
2018/10/1800.0017.707.68-11,011-0.10%
2018/10/1700.0067.667.66-61,011-0.59%
2018/10/1600.0037.677.67-31,012-0.30%
2018/10/1100.0017.417.33-11,037-0.10%
2018/10/0900.0068.078.07-61,013-0.59%
2018/10/0800.0018.078.07-11,014-0.10%
2018/10/0418.2400.008.2419970.10%
2018/10/0318.5500.008.5519840.10%
2018/10/0200.0058.738.74-5972-0.51%
2018/10/0118.7648.818.77-3969-0.31%
2018/09/28348.7458.718.74299702.99%
2018/09/27838.7348.618.71799548.28%
2018/09/2648.6718.718.6039430.32%
2018/09/2500.0059.048.98-5923-0.54%
2018/09/2100.00108.978.97-10922-1.08%
2018/09/2000.0029.218.90-2916-0.22%
2018/09/1900.00119.319.32-11847-1.30%
2018/09/1800.0048.498.49-4757-0.53%
2018/09/1400.0018.418.39-1747-0.13%
2018/09/1300.0028.378.37-2755-0.26%
2018/09/1200.0048.258.25-4820-0.49%
2018/09/1100.0048.248.25-4971-0.41%
2018/09/07168.0200.008.02161,0681.50%
2018/09/0600.0068.208.23-61,060-0.57%
2018/09/0500.0058.278.19-51,055-0.47%
2018/09/0300.0058.198.22-51,087-0.46%
2018/08/3118.1368.158.13-51,075-0.46%
2018/08/3000.0058.288.15-51,080-0.46%
2018/08/2800.0018.358.25-11,100-0.09%
2018/08/2700.0018.328.29-11,177-0.08%
2018/08/2178.0018.058.0061,1270.53%
2018/08/2047.7500.007.7541,1180.36%
2018/08/1400.0047.617.61-41,106-0.36%
2018/08/1300.0037.627.62-31,104-0.27%
2018/08/1000.0057.687.68-51,096-0.46%
2018/08/0900.0067.637.68-61,090-0.55%
2018/08/0797.6100.007.6191,0890.83%
2018/08/0600.0017.667.66-11,092-0.09%
2018/08/0347.6300.007.6341,0910.37%
2018/08/0200.0077.697.62-71,090-0.64%
2018/07/2717.7300.007.7211,0940.09%
2018/07/2417.7200.007.7211,0940.09%
2018/07/2000.00287.787.78-281,109-2.52%
2018/07/1887.8117.867.8171,1080.63%
2018/07/1700.0037.717.71-31,079-0.28%
2018/07/1600.0057.707.70-51,080-0.46%
2018/07/1300.0067.777.77-61,074-0.56%
2018/07/1200.0067.657.65-61,072-0.56%
2018/07/1100.0017.647.64-11,073-0.09%
2018/07/1000.0017.687.65-11,070-0.09%
2018/07/06437.6400.007.64431,0734.01%
2018/05/0416.9400.006.9415710.17%
2018/05/03167.0200.006.96165742.79%
2018/05/0200.0017.057.05-1655-0.15%
2018/04/3000.0057.097.09-5660-0.76%
2018/04/2716.9000.006.9016720.15%
2018/04/2457.2200.007.2256750.74%
2018/04/2000.0017.587.58-1682-0.15%
2018/04/1900.0017.657.65-1685-0.15%
2018/04/1817.6500.007.6516910.14%
2018/04/1700.0037.617.61-3711-0.42%
2018/04/1317.6900.007.6917390.14%
2018/04/1257.6800.007.6858050.62%
2018/04/1100.00157.827.82-151,102-1.36%
2018/04/1000.0017.957.95-11,140-0.09%
2018/04/0900.0047.987.98-41,138-0.35%
2018/04/0300.0027.987.98-21,154-0.17%
2018/03/2900.0038.048.04-31,144-0.26%
2018/03/2800.0028.058.05-21,142-0.17%
2018/03/2600.0047.997.99-41,138-0.35%
2018/03/2300.0038.008.00-31,132-0.26%
2018/03/2200.0038.098.09-31,130-0.27%
2018/03/21158.1100.008.11151,1231.34%
2018/03/1600.0068.058.05-61,020-0.59%
2018/03/1558.0200.008.0251,0190.49%
2018/03/1447.9600.007.9641,0180.39%
2018/03/0917.9300.007.9311,0280.10%
2018/03/0500.00147.647.64-141,310-1.07%
2018/03/0200.0017.617.61-11,314-0.08%
2018/02/2700.0017.627.62-11,331-0.08%
2018/02/2600.0057.577.57-51,333-0.37%
2018/02/2300.0057.557.55-51,347-0.37%
2018/02/1200.0057.107.10-51,368-0.37%
2018/02/0717.4000.007.4011,3700.07%
2018/02/0547.9800.007.9841,3690.29%
2018/02/0248.1000.008.1041,3730.29%
2018/01/3000.0028.168.16-21,386-0.14%
2018/01/2900.0038.228.22-31,385-0.22%
2018/01/2600.0038.258.25-31,418-0.21%
2018/01/2500.00488.348.26-481,419-3.38%
2018/01/2400.00628.298.24-621,341-4.62%
2018/01/1948.1900.008.1941,3490.30%
2018/01/1838.2300.008.2331,3580.22%
2018/01/17108.2200.008.22101,6460.61%
2018/01/1648.2200.008.2241,6430.24%
2018/01/1548.1700.008.1741,6420.24%
2018/01/1248.1500.008.1541,6420.24%
2018/01/0800.0018.678.58-11,639-0.06%
2018/01/0400.00158.418.41-151,275-1.18%
2018/01/0300.0017.997.99-11,264-0.08%
2018/01/02177.9900.007.99171,2791.33%
友勁Q3虧0.12億元 前三季每股虧0.11元Anue鉅亨－2023/11/28
...詳全文
〈熱門股〉友訊助攻拚轉盈 友勁衝逾9年半新高Anue鉅亨－2021/02/06
...詳全文
友勁 將辦減資彌虧中時電子報－2020/09/22
　友勁（6142）21日召開第一次股東臨時會，決議通過辦理減資彌補虧損，用以改善財務結構及降低公司營...詳全文
友勁 相關文章
友勁 相關影音