晉倫 (6151)-美商高盛券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃其他電子類股▼0.13%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	37.70	38.05	-4	1,879	-0.21%
2025/01/21	0	0.00	10	37.72	38.05	-10	1,906	-0.52%
2025/01/20	2	38.03	8	37.60	38.15	-6	1,942	-0.31%
2025/01/17	5	37.66	26	37.27	37.00	-21	1,994	-1.05%
2025/01/16	19	38.38	48	38.06	37.75	-29	2,816	-1.03%
2025/01/15	9	38.08	86	38.46	37.75	-77	3,386	-2.27%
2025/01/14	6	36.95	38	37.62	37.75	-32	3,417	-0.94%
2025/01/13	14	35.56	45	35.73	35.70	-31	3,606	-0.86%
2025/01/10	3	36.37	4	36.49	36.50	-1	3,750	-0.03%
2025/01/09	49	36.59	18	37.11	36.30	31	3,787	0.82%
2025/01/08	35	37.14	0	0.00	37.20	35	3,845	0.91%
2025/01/07	42	37.60	11	38.14	37.30	31	3,880	0.80%
2025/01/06	43	37.95	20	37.80	37.85	23	3,890	0.59%
2025/01/03	50	37.66	16	38.05	37.35	34	3,907	0.87%
2025/01/02	25	39.13	13	39.30	38.60	12	3,914	0.31%
2024/12/31	69	38.21	6	38.63	38.95	63	3,972	1.59%
2024/12/30	97	38.96	34	39.71	38.05	63	4,167	1.51%
2024/12/27	2	41.93	56	41.77	40.10	-54	4,258	-1.27%
2024/12/26	10	43.14	117	43.21	42.15	-107	4,264	-2.51%	大賣/鉅額交易
2024/12/25	1	41.85	47	41.87	41.70	-46	4,324	-1.06%
2024/12/24	37	42.40	53	42.04	41.65	-16	4,352	-0.37%
2024/12/23	32	41.29	6	41.30	41.05	26	4,427	0.59%
2024/12/20	8	42.20	24	42.14	41.50	-16	4,469	-0.36%
2024/12/19	9	42.02	19	41.81	42.00	-10	4,489	-0.22%
2024/12/18	9	41.98	24	42.41	42.55	-15	4,539	-0.33%
2024/12/17	9	42.26	3	42.28	42.10	6	4,706	0.13%
2024/12/16	66	42.48	8	42.38	42.05	58	4,765	1.22%
2024/12/13	12	43.16	69	44.38	42.70	-57	4,794	-1.19%
2024/12/12	48	45.36	50	45.43	45.00	-2	4,788	-0.04%
2024/12/11	141	43.98	28	45.13	43.65	113	4,782	2.36%	大買/鉅額交易
2024/12/10	22	46.08	0	0.00	45.50	22	4,781	0.46%
2024/12/09	6	47.79	77	47.17	46.05	-71	4,826	-1.47%
2024/12/06	20	48.19	84	48.41	47.95	-64	4,823	-1.33%
2024/12/05	33	45.52	42	45.65	46.00	-9	4,792	-0.19%
2024/12/04	11	46.22	5	46.13	46.35	6	4,826	0.12%
2024/12/03	19	46.37	15	46.30	46.00	4	4,874	0.08%
2024/12/02	26	46.34	5	47.23	46.00	21	4,934	0.43%
2024/11/29	11	48.12	74	48.47	47.80	-63	5,013	-1.26%
2024/11/28	78	47.05	13	47.21	47.05	65	5,111	1.27%
2024/11/27	13	47.80	0	0.00	47.60	13	5,465	0.24%
2024/11/26	3	51.40	3	51.43	50.00	0	5,680	0.00%
2024/11/25	41	52.21	2	53.25	52.00	39	5,912	0.66%
2024/11/22	66	53.36	100	53.24	51.90	-34	5,946	-0.57%
2024/11/21	62	54.55	11	54.45	53.30	51	6,002	0.85%
2024/11/20	2	54.80	12	54.19	53.20	-10	6,028	-0.17%
2024/11/19	21	53.90	17	54.84	55.40	4	5,990	0.07%
2024/11/18	30	53.73	112	53.69	52.60	-82	5,928	-1.38%	大賣/
2024/11/15	83	53.96	103	53.41	52.90	-20	5,861	-0.34%	大賣/
2024/11/14	13	54.45	189	54.71	52.90	-176	5,789	-3.04%	大賣/鉅額交易
2024/11/13	57	52.56	35	52.13	53.00	22	5,674	0.39%
2024/11/12	103	51.79	78	53.33	53.60	25	5,617	0.45%	大買/
2024/11/11	257	53.88	82	55.22	53.10	175	5,549	3.15%	大買/鉅額交易
2024/11/08	7	59.74	340	59.20	58.10	-333	5,481	-6.07%	大賣/鉅額交易
2024/11/07	13	60.50	2	62.20	62.00	11	5,341	0.21%
2024/11/06	2	62.10	2	62.85	60.40	0	5,336	0.00%
2024/11/05	29	62.50	15	62.64	62.50	14	5,332	0.26%
2024/11/04	0	0.00	3	63.50	63.50	-3	5,326	-0.06%
2024/11/01	55	60.49	0	0.00	61.10	55	5,305	1.04%
2024/10/30	61	60.87	0	0.00	60.70	61	5,304	1.15%
2024/10/29	1	61.00	3	61.30	61.70	-2	5,296	-0.04%
2024/10/28	207	60.24	0	0.00	61.00	207	5,277	3.92%	大買/鉅額交易
2024/10/25	39	61.35	0	0.00	62.00	39	5,256	0.74%
2024/10/24	32	60.19	0	0.00	60.20	32	5,242	0.61%
2024/10/23	150	61.92	231	62.87	62.00	-81	5,206	-1.56%	大買/大賣/
2024/10/22	177	58.86	161	58.85	61.10	16	4,407	0.36%	大買/大賣/
2024/10/21	0	0.00	1	55.60	55.60	-1	3,876	-0.03%
2024/10/18	16	46.21	22	47.18	50.60	-6	3,871	-0.15%
2024/10/17	15	44.86	118	45.09	46.00	-103	3,688	-2.79%	大賣/鉅額交易
2024/10/16	16	42.73	27	42.49	43.60	-11	3,590	-0.31%
2024/10/15	36	43.02	56	43.09	43.00	-20	3,638	-0.55%
2024/10/14	23	40.64	17	40.96	41.65	6	3,639	0.16%
2024/10/11	13	40.40	21	40.57	40.05	-8	3,672	-0.22%
2024/10/09	26	40.91	12	41.18	40.15	14	3,679	0.38%
2024/10/08	9	41.57	7	41.71	41.50	2	3,650	0.05%
2024/10/07	32	42.62	46	43.05	41.80	-14	3,628	-0.39%
2024/10/04	66	44.67	40	45.69	43.40	26	3,561	0.73%
2024/10/01	20	43.68	24	43.84	45.85	-4	3,346	-0.12%
2024/09/30	8	41.93	17	41.86	41.70	-9	3,195	-0.28%
2024/09/27	37	42.74	33	42.98	42.50	4	3,171	0.13%
2024/09/26	10	41.90	8	41.97	40.65	2	3,083	0.06%
2024/09/25	13	41.73	13	42.02	42.00	0	3,045	0.00%
2024/09/24	10	39.87	29	40.28	40.70	-19	2,950	-0.64%
2024/09/23	17	39.15	21	39.43	38.70	-4	2,897	-0.14%
2024/09/20	4	41.24	3	41.23	40.05	1	2,869	0.03%
2024/09/19	12	41.98	52	42.10	41.75	-40	2,812	-1.42%
2024/09/18	60	39.28	25	39.25	40.80	35	2,634	1.33%
2024/09/16	10	38.34	55	37.66	37.10	-45	2,566	-1.75%
2024/09/13	3	37.12	3	37.00	36.80	0	2,521	0.00%
2024/09/12	8	37.14	22	37.24	36.85	-14	2,511	-0.56%
2024/09/11	12	36.52	40	36.14	36.40	-28	2,485	-1.13%
2024/09/10	74	36.90	32	37.46	36.10	42	2,464	1.70%
2024/09/09	13	39.63	19	39.94	39.85	-6	2,408	-0.25%
2024/09/06	35	41.08	15	41.18	40.20	20	2,385	0.84%
2024/09/05	25	43.41	39	44.49	42.00	-14	2,345	-0.60%
2024/09/04	104	43.89	24	44.66	43.10	80	2,284	3.50%	大買/
2024/09/03	28	44.95	20	46.04	44.75	8	2,223	0.36%
2024/09/02	41	44.37	43	46.64	44.45	-2	2,148	-0.09%
2024/08/30	0	0.00	1	47.55	47.65	-1	2,047	-0.05%
2024/08/29	15	46.75	1	49.00	46.75	14	1,917	0.73%
2024/08/28	0	0.00	78	45.10	47.30	-78	1,538	-5.07%
2024/08/27	37	40.07	76	39.48	43.00	-39	1,282	-3.04%
2024/08/26	52	37.61	0	0.00	39.10	52	1,026	5.06%
2024/08/23	7	35.55	128	36.55	35.55	-121	971	-12.45%	大賣/鉅額交易
2024/08/22	92	36.46	0	0.00	36.75	92	870	10.57%
2024/08/21	7	33.30	0	0.00	33.45	7	801	0.87%
2024/08/20	8	34.21	8	33.31	33.20	0	796	0.00%
2024/08/19	1	33.30	6	33.75	33.30	-5	788	-0.63%
2024/08/16	1	34.35	0	0.00	33.95	1	781	0.13%
2024/08/15	0	0.00	8	34.21	34.20	-8	767	-1.04%
2024/08/12	3	32.05	0	0.00	32.05	3	733	0.41%
2024/08/09	1	32.70	4	34.10	32.70	-3	725	-0.41%
2024/08/08	0	0.00	1	31.65	33.30	-1	701	-0.14%
2024/08/06	3	29.77	0	0.00	30.20	3	664	0.45%
2024/08/05	3	29.42	0	0.00	29.05	3	653	0.46%
2024/08/02	2	31.48	0	0.00	31.60	2	634	0.32%
2024/08/01	2	31.83	0	0.00	31.65	2	617	0.32%
2024/07/31	2	31.65	0	0.00	31.15	2	610	0.33%
2024/07/30	2	31.13	0	0.00	31.50	2	603	0.33%
2024/07/29	2	31.35	0	0.00	31.00	2	595	0.34%
2024/07/26	1	32.05	0	0.00	31.40	1	572	0.17%
2024/07/23	1	34.95	0	0.00	34.50	1	549	0.18%
2024/07/22	1	35.75	0	0.00	34.85	1	520	0.19%
2024/06/19	0	0.00	1	27.25	27.05	-1	87	-1.14%
2024/06/13	1	27.60	0	0.00	27.35	1	92	1.08%