晉倫 (6151)-美商高盛券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

股價
62.0
漲跌
▲1.8
漲幅
+2.99%
成交量
2,304張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	39	61.35	0	0.00	62.00	39	5,256	0.74%
2024/10/24	32	60.19	0	0.00	60.20	32	5,242	0.61%
2024/10/23	150	61.92	231	62.87	62.00	-81	5,206	-1.56%	大買/大賣/
2024/10/22	177	58.86	161	58.85	61.10	16	4,407	0.36%	大買/大賣/
2024/10/21	0	0.00	1	55.60	55.60	-1	3,876	-0.03%
2024/10/18	16	46.21	22	47.18	50.60	-6	3,871	-0.15%
2024/10/17	15	44.86	118	45.09	46.00	-103	3,688	-2.79%	大賣/鉅額交易
2024/10/16	16	42.73	27	42.49	43.60	-11	3,590	-0.31%
2024/10/15	36	43.02	56	43.09	43.00	-20	3,638	-0.55%
2024/10/14	23	40.64	17	40.96	41.65	6	3,639	0.16%
2024/10/11	13	40.40	21	40.57	40.05	-8	3,672	-0.22%
2024/10/09	26	40.91	12	41.18	40.15	14	3,679	0.38%
2024/10/08	9	41.57	7	41.71	41.50	2	3,650	0.05%
2024/10/07	32	42.62	46	43.05	41.80	-14	3,628	-0.39%
2024/10/04	66	44.67	40	45.69	43.40	26	3,561	0.73%
2024/10/01	20	43.68	24	43.84	45.85	-4	3,346	-0.12%
2024/09/30	8	41.93	17	41.86	41.70	-9	3,195	-0.28%
2024/09/27	37	42.74	33	42.98	42.50	4	3,171	0.13%
2024/09/26	10	41.90	8	41.97	40.65	2	3,083	0.06%
2024/09/25	13	41.73	13	42.02	42.00	0	3,045	0.00%
2024/09/24	10	39.87	29	40.28	40.70	-19	2,950	-0.64%
2024/09/23	17	39.15	21	39.43	38.70	-4	2,897	-0.14%
2024/09/20	4	41.24	3	41.23	40.05	1	2,869	0.03%
2024/09/19	12	41.98	52	42.10	41.75	-40	2,812	-1.42%
2024/09/18	60	39.28	25	39.25	40.80	35	2,634	1.33%
2024/09/16	10	38.34	55	37.66	37.10	-45	2,566	-1.75%
2024/09/13	3	37.12	3	37.00	36.80	0	2,521	0.00%
2024/09/12	8	37.14	22	37.24	36.85	-14	2,511	-0.56%
2024/09/11	12	36.52	40	36.14	36.40	-28	2,485	-1.13%
2024/09/10	74	36.90	32	37.46	36.10	42	2,464	1.70%
2024/09/09	13	39.63	19	39.94	39.85	-6	2,408	-0.25%
2024/09/06	35	41.08	15	41.18	40.20	20	2,385	0.84%
2024/09/05	25	43.41	39	44.49	42.00	-14	2,345	-0.60%
2024/09/04	104	43.89	24	44.66	43.10	80	2,284	3.50%	大買/
2024/09/03	28	44.95	20	46.04	44.75	8	2,223	0.36%
2024/09/02	41	44.37	43	46.64	44.45	-2	2,148	-0.09%
2024/08/30	0	0.00	1	47.55	47.65	-1	2,047	-0.05%
2024/08/29	15	46.75	1	49.00	46.75	14	1,917	0.73%
2024/08/28	0	0.00	78	45.10	47.30	-78	1,538	-5.07%
2024/08/27	37	40.07	76	39.48	43.00	-39	1,282	-3.04%
2024/08/26	52	37.61	0	0.00	39.10	52	1,026	5.06%
2024/08/23	7	35.55	128	36.55	35.55	-121	971	-12.45%	大賣/鉅額交易
2024/08/22	92	36.46	0	0.00	36.75	92	870	10.57%
2024/08/21	7	33.30	0	0.00	33.45	7	801	0.87%
2024/08/20	8	34.21	8	33.31	33.20	0	796	0.00%
2024/08/19	1	33.30	6	33.75	33.30	-5	788	-0.63%
2024/08/16	1	34.35	0	0.00	33.95	1	781	0.13%
2024/08/15	0	0.00	8	34.21	34.20	-8	767	-1.04%
2024/08/12	3	32.05	0	0.00	32.05	3	733	0.41%
2024/08/09	1	32.70	4	34.10	32.70	-3	725	-0.41%
2024/08/08	0	0.00	1	31.65	33.30	-1	701	-0.14%
2024/08/06	3	29.77	0	0.00	30.20	3	664	0.45%
2024/08/05	3	29.42	0	0.00	29.05	3	653	0.46%
2024/08/02	2	31.48	0	0.00	31.60	2	634	0.32%
2024/08/01	2	31.83	0	0.00	31.65	2	617	0.32%
2024/07/31	2	31.65	0	0.00	31.15	2	610	0.33%
2024/07/30	2	31.13	0	0.00	31.50	2	603	0.33%
2024/07/29	2	31.35	0	0.00	31.00	2	595	0.34%
2024/07/26	1	32.05	0	0.00	31.40	1	572	0.17%
2024/07/23	1	34.95	0	0.00	34.50	1	549	0.18%
2024/07/22	1	35.75	0	0.00	34.85	1	520	0.19%
2024/06/19	0	0.00	1	27.25	27.05	-1	87	-1.14%
2024/06/13	1	27.60	0	0.00	27.35	1	92	1.08%
2023/07/31	1	26.80	0	0.00	26.80	1	82	1.21%
2023/07/11	1	26.90	0	0.00	26.85	1	79	1.26%
2023/07/10	1	26.85	0	0.00	26.80	1	80	1.25%
2023/07/07	0	0.00	1	26.95	26.85	-1	78	-1.27%
2023/06/09	0	0.00	1	29.65	29.70	-1	65	-1.53%
2023/01/10	5	26.95	0	0.00	26.90	5	29	17.11%
2022/12/05	1	25.15	0	0.00	25.40	1	30	3.33%
2022/08/15	1	26.45	0	0.00	26.45	1	98	1.02%
2022/08/11	1	26.30	0	0.00	26.20	1	98	1.02%
2022/08/02	1	26.35	0	0.00	26.35	1	105	0.95%
2022/07/04	0	0.00	1	25.50	25.45	-1	119	-0.84%
2022/07/01	0	0.00	1	25.35	25.20	-1	119	-0.83%
2022/06/20	0	0.00	7	25.39	25.20	-7	120	-5.81%
2022/06/16	0	0.00	3	26.45	26.50	-3	122	-2.46%
2022/06/15	4	30.53	0	0.00	30.30	4	117	3.39%
2022/06/14	0	0.00	1	29.95	30.15	-1	112	-0.89%
2022/06/08	1	31.45	0	0.00	31.45	1	98	1.02%
2022/06/06	11	30.77	0	0.00	31.20	11	94	11.62%
2022/06/02	1	30.45	0	0.00	30.45	1	91	1.10%
2022/05/10	0	0.00	1	29.85	29.95	-1	91	-1.09%
2022/04/29	0	0.00	1	32.10	32.20	-1	89	-1.11%
2022/04/28	0	0.00	1	31.85	31.75	-1	90	-1.11%
2022/04/11	0	0.00	9	35.01	34.90	-9	89	-10.04%
2022/03/28	0	0.00	1	37.30	37.35	-1	83	-1.20%
2022/03/03	1	37.10	0	0.00	37.10	1	81	1.22%
2022/03/02	5	36.96	0	0.00	37.05	5	85	5.86%
2021/12/09	1	38.70	0	0.00	38.75	1	75	1.33%
2021/11/25	4	38.88	0	0.00	38.95	4	73	5.46%
2021/11/24	5	37.76	0	0.00	38.00	5	69	7.23%
2021/11/11	2	37.05	0	0.00	37.05	2	74	2.69%
2021/11/10	4	35.80	0	0.00	35.85	4	73	5.48%
2021/10/25	1	33.95	0	0.00	34.10	1	94	1.06%
2021/10/22	0	0.00	2	33.88	33.80	-2	96	-2.07%
2021/10/05	0	0.00	1	35.40	35.80	-1	162	-0.61%
2021/10/04	0	0.00	3	35.03	35.40	-3	190	-1.57%
2021/09/15	0	0.00	2	37.10	37.15	-2	319	-0.63%
2021/09/10	2	37.20	0	0.00	37.60	2	332	0.60%
2021/09/09	0	0.00	1	37.00	36.85	-1	335	-0.30%
2021/09/08	0	0.00	1	35.50	35.70	-1	341	-0.29%
2021/09/07	0	0.00	1	35.30	35.85	-1	347	-0.29%
2021/08/23	12	34.28	0	0.00	34.70	12	468	2.56%
2021/08/02	1	40.15	0	0.00	40.50	1	590	0.17%
2021/07/21	0	0.00	1	39.85	40.00	-1	673	-0.15%
2021/07/13	0	0.00	2	40.30	40.20	-2	719	-0.28%
2021/07/12	0	0.00	3	41.38	41.60	-3	734	-0.41%
2021/07/09	0	0.00	3	41.90	41.95	-3	742	-0.40%
2021/07/07	0	0.00	1	43.40	43.35	-1	835	-0.12%
2021/07/06	0	0.00	1	44.25	44.50	-1	839	-0.12%
2021/07/05	0	0.00	2	45.30	45.35	-2	830	-0.24%
2021/07/02	0	0.00	2	42.78	42.90	-2	825	-0.24%
2021/06/30	0	0.00	2	45.25	43.75	-2	861	-0.23%
2021/06/29	0	0.00	1	43.80	44.20	-1	869	-0.11%
2021/06/28	0	0.00	1	42.60	42.60	-1	877	-0.11%
2021/06/24	0	0.00	1	41.70	41.90	-1	958	-0.10%
2021/06/23	0	0.00	1	40.80	41.50	-1	999	-0.10%
2021/06/22	0	0.00	1	41.10	41.15	-1	1,000	-0.10%
2021/06/17	4	42.00	0	0.00	43.25	4	997	0.40%
2021/06/16	2	42.03	0	0.00	41.70	2	996	0.20%
2021/06/15	1	41.75	0	0.00	42.00	1	995	0.10%
2021/06/11	4	42.68	2	42.53	42.55	2	990	0.20%
2021/06/10	6	41.94	5	41.92	42.35	1	990	0.10%
2021/06/09	0	0.00	4	43.95	42.55	-4	986	-0.41%
2021/06/07	0	0.00	3	45.50	45.60	-3	964	-0.31%
2021/06/04	0	0.00	16	45.39	45.85	-16	963	-1.66%
2021/06/03	3	45.00	2	45.35	46.50	1	975	0.10%
2021/06/02	1	44.40	7	44.44	43.70	-6	965	-0.62%
2021/06/01	9	43.93	6	45.13	45.05	3	975	0.31%
2021/05/28	5	41.80	9	41.35	41.55	-4	1,018	-0.39%
2021/05/27	2	41.65	2	41.58	41.40	0	1,040	0.00%
2021/05/26	4	41.38	6	41.10	41.85	-2	1,081	-0.18%
2021/05/25	4	41.36	0	0.00	41.15	4	1,104	0.36%
2021/05/24	0	0.00	2	41.43	41.50	-2	1,113	-0.18%
2021/05/21	7	40.00	0	0.00	40.85	7	1,116	0.63%
2021/05/20	6	40.44	1	40.90	39.20	5	1,118	0.45%
2021/05/19	10	40.85	1	40.60	40.65	9	1,123	0.80%
2021/05/18	1	38.00	0	0.00	40.10	1	1,129	0.09%
2021/05/17	2	37.73	0	0.00	36.75	2	1,129	0.18%
2021/05/14	0	0.00	10	42.25	40.75	-10	1,118	-0.89%
2021/05/13	1	40.40	2	41.70	40.15	-1	1,110	-0.09%
2021/05/12	17	43.90	23	43.61	41.80	-6	1,100	-0.55%
2021/05/11	5	45.20	2	45.25	45.00	3	1,073	0.28%
2021/05/10	0	0.00	8	44.60	44.85	-8	1,047	-0.76%
2021/05/07	8	42.56	0	0.00	43.60	8	1,034	0.77%
2021/05/06	5	41.53	1	40.95	41.15	4	1,029	0.39%
2021/05/05	6	41.38	2	41.63	41.30	4	1,024	0.39%
2021/05/04	10	41.02	5	40.95	40.30	5	1,016	0.49%
2021/05/03	1	45.25	0	0.00	44.10	1	997	0.10%
2021/04/29	0	0.00	1	46.25	45.90	-1	986	-0.10%
2021/04/28	0	0.00	3	48.70	47.70	-3	977	-0.31%
2021/04/27	1	46.70	5	46.68	46.80	-4	963	-0.42%
2021/04/26	8	45.80	0	0.00	45.55	8	947	0.84%
2021/04/23	1	44.50	1	44.35	44.90	0	942	0.00%
2021/04/22	0	0.00	1	45.90	44.40	-1	936	-0.11%
2021/04/21	5	46.53	1	44.75	46.00	4	931	0.43%
2021/04/20	2	43.70	4	45.31	44.80	-2	925	-0.22%
2021/04/19	0	0.00	1	44.65	44.50	-1	924	-0.11%
2021/04/15	1	42.55	0	0.00	44.20	1	901	0.11%
2021/04/14	11	45.57	12	44.14	43.55	-1	878	-0.11%
2021/04/09	1	39.35	1	39.35	39.25	0	727	0.00%
2021/04/07	1	39.35	2	40.00	39.35	-1	705	-0.14%
2021/04/06	0	0.00	3	40.82	41.10	-3	683	-0.44%
2021/04/01	8	39.21	8	40.39	38.80	0	658	0.00%
2021/03/16	1	32.90	0	0.00	32.00	1	474	0.21%
2021/03/08	1	31.85	0	0.00	31.65	1	429	0.23%
2021/02/01	1	24.75	0	0.00	24.75	1	184	0.54%
2021/01/19	1	23.95	0	0.00	23.95	1	166	0.60%