晉倫 (6151)-美商高盛券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.15
漲跌
▲0.10
漲幅
+0.38%
成交量
53張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/31	1	26.80	0	0.00	26.80	1	82	1.21%
2023/07/11	1	26.90	0	0.00	26.85	1	79	1.26%
2023/07/10	1	26.85	0	0.00	26.80	1	80	1.25%
2023/07/07	0	0.00	1	26.95	26.85	-1	78	-1.27%
2023/06/09	0	0.00	1	29.65	29.70	-1	65	-1.53%
2023/01/10	5	26.95	0	0.00	26.90	5	29	17.11%
2022/12/05	1	25.15	0	0.00	25.40	1	30	3.33%
2022/08/15	1	26.45	0	0.00	26.45	1	98	1.02%
2022/08/11	1	26.30	0	0.00	26.20	1	98	1.02%
2022/08/02	1	26.35	0	0.00	26.35	1	105	0.95%
2022/07/04	0	0.00	1	25.50	25.45	-1	119	-0.84%
2022/07/01	0	0.00	1	25.35	25.20	-1	119	-0.83%
2022/06/20	0	0.00	7	25.39	25.20	-7	120	-5.81%
2022/06/16	0	0.00	3	26.45	26.50	-3	122	-2.46%
2022/06/15	4	30.53	0	0.00	30.30	4	117	3.39%
2022/06/14	0	0.00	1	29.95	30.15	-1	112	-0.89%
2022/06/08	1	31.45	0	0.00	31.45	1	98	1.02%
2022/06/06	11	30.77	0	0.00	31.20	11	94	11.62%
2022/06/02	1	30.45	0	0.00	30.45	1	91	1.10%
2022/05/10	0	0.00	1	29.85	29.95	-1	91	-1.09%
2022/04/29	0	0.00	1	32.10	32.20	-1	89	-1.11%
2022/04/28	0	0.00	1	31.85	31.75	-1	90	-1.11%
2022/04/11	0	0.00	9	35.01	34.90	-9	89	-10.04%
2022/03/28	0	0.00	1	37.30	37.35	-1	83	-1.20%
2022/03/03	1	37.10	0	0.00	37.10	1	81	1.22%
2022/03/02	5	36.96	0	0.00	37.05	5	85	5.86%
2021/12/09	1	38.70	0	0.00	38.75	1	75	1.33%
2021/11/25	4	38.88	0	0.00	38.95	4	73	5.46%
2021/11/24	5	37.76	0	0.00	38.00	5	69	7.23%
2021/11/11	2	37.05	0	0.00	37.05	2	74	2.69%
2021/11/10	4	35.80	0	0.00	35.85	4	73	5.48%
2021/10/25	1	33.95	0	0.00	34.10	1	94	1.06%
2021/10/22	0	0.00	2	33.88	33.80	-2	96	-2.07%
2021/10/05	0	0.00	1	35.40	35.80	-1	162	-0.61%
2021/10/04	0	0.00	3	35.03	35.40	-3	190	-1.57%
2021/09/15	0	0.00	2	37.10	37.15	-2	319	-0.63%
2021/09/10	2	37.20	0	0.00	37.60	2	332	0.60%
2021/09/09	0	0.00	1	37.00	36.85	-1	335	-0.30%
2021/09/08	0	0.00	1	35.50	35.70	-1	341	-0.29%
2021/09/07	0	0.00	1	35.30	35.85	-1	347	-0.29%
2021/08/23	12	34.28	0	0.00	34.70	12	468	2.56%
2021/08/02	1	40.15	0	0.00	40.50	1	590	0.17%
2021/07/21	0	0.00	1	39.85	40.00	-1	673	-0.15%
2021/07/13	0	0.00	2	40.30	40.20	-2	719	-0.28%
2021/07/12	0	0.00	3	41.38	41.60	-3	734	-0.41%
2021/07/09	0	0.00	3	41.90	41.95	-3	742	-0.40%
2021/07/07	0	0.00	1	43.40	43.35	-1	835	-0.12%
2021/07/06	0	0.00	1	44.25	44.50	-1	839	-0.12%
2021/07/05	0	0.00	2	45.30	45.35	-2	830	-0.24%
2021/07/02	0	0.00	2	42.78	42.90	-2	825	-0.24%
2021/06/30	0	0.00	2	45.25	43.75	-2	861	-0.23%
2021/06/29	0	0.00	1	43.80	44.20	-1	869	-0.11%
2021/06/28	0	0.00	1	42.60	42.60	-1	877	-0.11%
2021/06/24	0	0.00	1	41.70	41.90	-1	958	-0.10%
2021/06/23	0	0.00	1	40.80	41.50	-1	999	-0.10%
2021/06/22	0	0.00	1	41.10	41.15	-1	1,000	-0.10%
2021/06/17	4	42.00	0	0.00	43.25	4	997	0.40%
2021/06/16	2	42.03	0	0.00	41.70	2	996	0.20%
2021/06/15	1	41.75	0	0.00	42.00	1	995	0.10%
2021/06/11	4	42.68	2	42.53	42.55	2	990	0.20%
2021/06/10	6	41.94	5	41.92	42.35	1	990	0.10%
2021/06/09	0	0.00	4	43.95	42.55	-4	986	-0.41%
2021/06/07	0	0.00	3	45.50	45.60	-3	964	-0.31%
2021/06/04	0	0.00	16	45.39	45.85	-16	963	-1.66%
2021/06/03	3	45.00	2	45.35	46.50	1	975	0.10%
2021/06/02	1	44.40	7	44.44	43.70	-6	965	-0.62%
2021/06/01	9	43.93	6	45.13	45.05	3	975	0.31%
2021/05/28	5	41.80	9	41.35	41.55	-4	1,018	-0.39%
2021/05/27	2	41.65	2	41.58	41.40	0	1,040	0.00%
2021/05/26	4	41.38	6	41.10	41.85	-2	1,081	-0.18%
2021/05/25	4	41.36	0	0.00	41.15	4	1,104	0.36%
2021/05/24	0	0.00	2	41.43	41.50	-2	1,113	-0.18%
2021/05/21	7	40.00	0	0.00	40.85	7	1,116	0.63%
2021/05/20	6	40.44	1	40.90	39.20	5	1,118	0.45%
2021/05/19	10	40.85	1	40.60	40.65	9	1,123	0.80%
2021/05/18	1	38.00	0	0.00	40.10	1	1,129	0.09%
2021/05/17	2	37.73	0	0.00	36.75	2	1,129	0.18%
2021/05/14	0	0.00	10	42.25	40.75	-10	1,118	-0.89%
2021/05/13	1	40.40	2	41.70	40.15	-1	1,110	-0.09%
2021/05/12	17	43.90	23	43.61	41.80	-6	1,100	-0.55%
2021/05/11	5	45.20	2	45.25	45.00	3	1,073	0.28%
2021/05/10	0	0.00	8	44.60	44.85	-8	1,047	-0.76%
2021/05/07	8	42.56	0	0.00	43.60	8	1,034	0.77%
2021/05/06	5	41.53	1	40.95	41.15	4	1,029	0.39%
2021/05/05	6	41.38	2	41.63	41.30	4	1,024	0.39%
2021/05/04	10	41.02	5	40.95	40.30	5	1,016	0.49%
2021/05/03	1	45.25	0	0.00	44.10	1	997	0.10%
2021/04/29	0	0.00	1	46.25	45.90	-1	986	-0.10%
2021/04/28	0	0.00	3	48.70	47.70	-3	977	-0.31%
2021/04/27	1	46.70	5	46.68	46.80	-4	963	-0.42%
2021/04/26	8	45.80	0	0.00	45.55	8	947	0.84%
2021/04/23	1	44.50	1	44.35	44.90	0	942	0.00%
2021/04/22	0	0.00	1	45.90	44.40	-1	936	-0.11%
2021/04/21	5	46.53	1	44.75	46.00	4	931	0.43%
2021/04/20	2	43.70	4	45.31	44.80	-2	925	-0.22%
2021/04/19	0	0.00	1	44.65	44.50	-1	924	-0.11%
2021/04/15	1	42.55	0	0.00	44.20	1	901	0.11%
2021/04/14	11	45.57	12	44.14	43.55	-1	878	-0.11%
2021/04/09	1	39.35	1	39.35	39.25	0	727	0.00%
2021/04/07	1	39.35	2	40.00	39.35	-1	705	-0.14%
2021/04/06	0	0.00	3	40.82	41.10	-3	683	-0.44%
2021/04/01	8	39.21	8	40.39	38.80	0	658	0.00%
2021/03/16	1	32.90	0	0.00	32.00	1	474	0.21%
2021/03/08	1	31.85	0	0.00	31.65	1	429	0.23%
2021/02/01	1	24.75	0	0.00	24.75	1	184	0.54%
2021/01/19	1	23.95	0	0.00	23.95	1	166	0.60%