• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▲2.40
  • 漲幅
    +8.86%
  • 成交量
    6,382張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221227.9312528.8229.50-1136,484-1.74% 大賣/鉅額交易
2024/11/21327.082626.9527.10-236,494-0.35%
2024/11/2000.008127.3927.15-816,604-1.23%
2024/11/191327.3313627.2727.35-1236,793-1.81% 大賣/鉅額交易
2024/11/182526.997527.6426.85-507,051-0.71%
2024/11/154228.0612627.9528.00-847,138-1.18% 大賣/
2024/11/1416327.782828.0327.501357,1491.89% 大買/鉅額交易
2024/11/1317928.615328.7728.401267,1351.77% 大買/鉅額交易
2024/11/127428.793729.9628.70377,1190.52%
2024/11/113329.935930.4129.85-267,142-0.36%
2024/11/082530.0725429.8929.95-2297,139-3.21% 大賣/鉅額交易
2024/11/0717229.224929.2329.201237,0971.73% 大買/鉅額交易
2024/11/0611230.0615229.8829.25-407,049-0.57% 大買/大賣/
2024/11/053032.7536732.3032.45-3376,877-4.90% 大賣/鉅額交易
2024/11/0413632.0126832.0532.30-1326,826-1.93% 大買/大賣/鉅額交易
2024/11/0125032.2242632.6232.25-1766,790-2.59% 大買/大賣/鉅額交易
2024/10/309034.424734.9632.55436,6450.65%
2024/10/2915138.9537838.3936.15-2276,426-3.53% 大買/大賣/鉅額交易
2024/10/283839.1927539.3340.15-2376,067-3.91% 大賣/鉅額交易
2024/10/2512036.231336.5736.551075,3462.00% 大買/鉅額交易
2024/10/2415736.736336.8536.20945,2971.77% 大買/
2024/10/2313938.7517138.5937.55-325,224-0.61% 大買/大賣/
2024/10/2216836.89737.0637.351614,9443.26% 大買/鉅額交易
2024/10/215638.6435637.6237.40-3004,908-6.11% 大賣/鉅額交易
2024/10/1819136.195736.0036.201344,7212.84% 大買/鉅額交易
2024/10/1712837.469137.3737.20374,6150.80% 大買/
2024/10/1622737.4610337.5037.801244,5562.72% 大買/大賣/鉅額交易
2024/10/1524936.7031137.4137.80-624,406-1.41% 大買/大賣/
2024/10/1432435.8619635.6236.151283,9033.28% 大買/大賣/鉅額交易
2024/10/11232.2817632.5632.90-1743,385-5.14% 大賣/鉅額交易
2024/10/0915032.4013632.4932.95143,3750.41% 大買/大賣/
2024/10/081132.223932.2132.45-283,314-0.84%
2024/10/0726430.675932.3933.052053,2576.29% 大買/鉅額交易
2024/10/041331.2821931.2230.05-2063,187-6.46% 大賣/鉅額交易
2024/10/014731.695431.6232.10-73,180-0.22%
2024/09/30931.095931.0231.00-503,164-1.58%
2024/09/279131.3815231.8132.00-613,140-1.94% 大賣/
2024/09/2617631.102330.9330.751533,0894.95% 大買/鉅額交易
2024/09/252931.208231.1430.90-533,073-1.72%
2024/09/241230.8921031.0531.40-1983,037-6.52% 大賣/鉅額交易
2024/09/231829.703330.0330.10-152,985-0.50%
2024/09/204029.272229.2429.20182,9660.61%
2024/09/19529.34929.1929.35-42,959-0.14%
2024/09/182029.036628.9329.00-462,977-1.54%
2024/09/161929.497029.4229.25-512,993-1.70%
2024/09/13429.332529.3429.15-212,984-0.70%
2024/09/12829.153429.1429.25-262,975-0.87%
2024/09/112128.292028.4328.4512,9630.03%
2024/09/1011829.0321229.6128.80-942,941-3.20% 大買/大賣/
2024/09/096529.272129.9730.10442,9151.51%
2024/09/063629.4710329.9129.30-672,911-2.30% 大賣/
2024/09/052930.487730.2530.10-482,917-1.65%
2024/09/0417630.174530.3429.851312,8984.52% 大買/鉅額交易
2024/09/03431.787031.5731.40-662,846-2.32%
2024/09/026331.653631.4331.25272,8180.96%
2024/08/302132.1570433.7532.15-6832,751-24.82% 大賣/鉅額交易
2024/08/29932.131532.0034.15-62,405-0.25%
2024/08/2800.001331.7231.05-132,261-0.57%
2024/08/2711231.16630.9830.701062,1594.91% 大買/鉅額交易
2024/08/2612031.9117331.7231.20-532,098-2.53% 大買/大賣/
2024/08/232531.856131.5232.15-361,994-1.80%
2024/08/227031.074131.9332.00291,8871.54%
2024/08/2116831.684032.1831.351281,7847.17% 大買/鉅額交易
2024/08/203431.466031.7432.35-261,585-1.64%
2024/08/197728.216129.0629.45161,3111.22%
2024/08/164526.83326.1526.80421,1823.55%
2024/08/158026.1900.0026.05801,1476.97%
2024/08/142526.101026.7025.70151,1331.32%
2024/08/1321527.0500.0026.952151,11619.26% 大買/鉅額交易
2024/08/121026.812427.0826.75-141,058-1.32%
2024/08/092225.514225.8025.55-201,008-1.98%
2024/08/0800.003423.9824.15-34963-3.53%
2024/08/07223.45923.4423.60-7967-0.72%
2024/08/0600.008222.5422.70-82968-8.47%
2024/08/052223.4811223.6123.15-90942-9.55% 大賣/
2024/08/02926.223725.9725.70-28914-3.06%
2024/08/016426.6200.0026.80648977.13%
2024/07/314526.0200.0026.00458765.14%
2024/07/301025.1500.0025.70108691.15%
2024/07/2900.006525.0224.80-65863-7.53%
2024/07/2600.00324.8025.30-3854-0.35%
2024/07/233825.3200.0025.40388504.47%
2024/07/222325.121324.9025.10108461.18%
2024/07/193125.922125.8425.50108321.20%
2024/07/181426.742626.7726.60-12809-1.48%
2024/07/175527.06126.9526.85548016.74%
2024/07/16726.81226.7026.8057860.64%
2024/07/153726.851426.8726.80237812.94%
2024/07/1212326.8600.0027.1012376116.16% 大買/鉅額交易
2024/07/1111126.7000.0026.3511173715.06% 大買/鉅額交易
2024/07/102726.3200.0026.40277073.82%
2024/07/09925.81825.8026.0017030.14%
2024/07/085126.37326.4826.30486896.96%
2024/07/052326.40326.3526.65206692.99%
2024/07/04126.05326.0826.05-2644-0.31%
2024/07/032825.75225.7325.75266204.19%
2024/07/02925.65225.4525.4076151.14%
2024/07/01225.731325.7025.65-11617-1.78%
2024/06/28126.105325.9825.75-52612-8.49%
2024/06/274025.73225.8325.90385996.34%
2024/06/2600.00225.4525.20-2579-0.35%
2024/06/252425.24125.4025.45235754.00%
2024/06/2400.001025.8225.25-10571-1.75%
2024/06/216525.31225.2525.756355311.38%
2024/06/20124.85124.7524.8505280.00%
2024/06/1900.003724.8124.70-37525-7.04%
2024/06/1800.002225.0325.00-22529-4.16%
2024/06/172025.15125.1025.25195413.51%
2024/06/14424.95224.8024.8525270.38%
2024/06/133024.962725.3224.7035180.58%
2024/06/124125.4300.0025.50415018.18%
2024/06/113324.7400.0024.80334697.03%
2024/06/07524.1000.0024.1054781.05%
2024/06/06323.95324.3523.9504840.00%
2024/06/0500.001424.2424.30-14501-2.79%
2024/06/0400.001824.6424.45-18520-3.46%
2024/06/032324.75124.7024.80225543.97%
2024/05/31124.70424.6524.50-3592-0.51%
2024/05/291324.95224.9524.90117041.56%
2024/05/2700.004824.8124.85-48718-6.68%
2024/05/244124.2700.0024.60417135.75%
2024/05/23724.1400.0024.1577150.98%
2024/05/22124.25624.2524.25-5732-0.68%
2024/05/21124.102124.1824.15-20745-2.68%
2024/05/202724.3400.0024.30277513.59%
2024/05/161223.9500.0023.95127551.59%
2024/05/1500.00523.7223.55-5759-0.66%
2024/05/1400.00623.4023.55-6774-0.78%
2024/05/13123.703123.6823.55-30787-3.81%
2024/05/1000.00123.0023.15-1788-0.13%
2024/05/0900.00322.4522.40-3781-0.38%
2024/05/0800.00622.6422.65-6783-0.77%
2024/05/0700.00322.3522.65-3785-0.38%
2024/05/0600.002222.6522.50-22785-2.80%
2024/05/0300.00222.5522.50-2785-0.25%
2024/04/2900.003322.3922.40-33804-4.10%
2024/04/25222.2300.0022.1528160.24%
2024/04/24322.2000.0022.3038270.36%
2024/04/23121.951221.9521.95-11843-1.30%
2024/04/2200.001121.7421.70-11850-1.29%
2024/04/191621.63221.4521.90148571.63%
2024/04/171122.2500.0022.60118701.26%
2024/04/16521.884221.9721.80-37874-4.23%
2024/04/1500.00423.0423.00-4867-0.46%
2024/04/122023.3000.0023.45208682.30%
2024/04/1100.00323.2523.15-3889-0.34%
2024/04/1000.005623.5623.60-56909-6.16%
2024/04/0900.00623.3523.35-6913-0.66%
2024/04/08123.1500.0023.1519210.11%
2024/04/0300.00323.3023.15-3928-0.32%
2024/04/0200.00123.4523.40-1942-0.11%
2024/04/0100.00123.4023.40-1959-0.10%
2024/03/2900.005323.4023.35-53977-5.42%
2024/03/28323.751323.5823.55-101,000-1.00%
2024/03/2600.007223.7723.45-721,089-6.61%
2024/03/2500.001124.0324.00-111,237-0.89%
2024/03/2200.00923.6223.65-91,296-0.69%
2024/03/2100.001123.8823.75-111,331-0.83%
2024/03/2000.002223.6523.95-221,349-1.63%
2024/03/1900.00723.4123.35-71,373-0.51%
2024/03/182023.43623.4423.50141,4051.00%
2024/03/1500.004523.4723.35-451,529-2.94%
2024/03/14323.952323.7423.75-201,567-1.28%
2024/03/1300.005323.9723.75-531,568-3.38%
2024/03/11924.853824.5524.05-291,596-1.82%
2024/03/082125.141225.3325.1091,5940.56%
2024/03/072425.951925.9025.9051,6060.31%
2024/03/0624826.1600.0026.302481,60115.49% 大買/鉅額交易
2024/03/051826.2511825.9525.60-1001,577-6.34% 大賣/
2024/03/0419925.861625.7725.901831,53711.90% 大買/鉅額交易
2024/03/0100.001824.6824.65-181,487-1.21%
2024/02/291524.861524.6524.7501,5130.00%
2024/02/273025.4200.0025.25301,5171.98%
2024/02/264225.4900.0025.40421,5382.73%
2024/02/232725.2900.0025.00271,5511.74%
2024/02/222424.95524.8525.15191,5861.20%
2024/02/212024.7900.0024.75201,6181.24%
2024/02/202324.7200.0024.70231,6361.41%
2024/02/192424.72224.6524.90221,6901.30%
2024/02/165524.39924.2024.60461,6962.71%
2024/02/159923.9700.0024.10991,7115.79%
2024/02/054323.191123.3723.05321,7311.85%
2024/02/023024.34123.8523.75291,7521.65%
2024/02/011024.191424.1524.05-41,782-0.22%
2024/01/312024.07124.1524.05191,8391.03%
2024/01/301324.21524.3324.2081,9140.42%
2024/01/29424.40124.2524.5032,1020.14%
2024/01/262424.34124.3024.35232,2871.01%
2024/01/25524.1900.0024.1552,3050.22%
2024/01/244124.50224.5024.50392,3141.69%
2024/01/233024.362424.4224.4062,3350.26%
2024/01/221123.94524.0823.9562,3480.26%
2024/01/19723.40223.3523.4552,3810.21%
2024/01/182423.23123.0523.10232,4080.96%
2024/01/17124.102523.6723.25-242,460-0.98%
2024/01/1600.00423.9624.20-42,523-0.16%
2024/01/152823.911423.7823.85142,7230.51%
2024/01/12223.751323.6523.55-112,737-0.40%
2024/01/1112523.951223.9223.851132,7514.11% 大買/鉅額交易
2024/01/101123.85823.8323.8032,7660.11%
2024/01/096424.081224.1024.00522,7871.87%
2024/01/08324.37324.4224.4002,8100.00%
2024/01/056424.7513024.4824.35-662,844-2.32% 大賣/
2024/01/041124.9116025.1324.85-1492,886-5.16% 大賣/鉅額交易
2024/01/0300.007325.5325.50-732,966-2.46%
2024/01/028625.642025.5625.70663,0222.18%
2023/12/293425.375925.2925.35-253,108-0.80%
2023/12/2800.0013025.4925.40-1303,121-4.16% 大賣/鉅額交易
2023/12/27225.901225.7125.60-103,128-0.32%
2023/12/268125.832325.7225.85583,1351.85%
2023/12/25625.739725.7625.55-913,147-2.89%
2023/12/22826.4526826.0826.05-2603,134-8.30% 大賣/鉅額交易
2023/12/21126.608126.6226.45-803,100-2.58%
2023/12/2061526.7911227.3027.255033,04916.49% 大買/大賣/鉅額交易
2023/12/194926.403026.2525.65192,9000.66%
2023/12/18825.777625.5625.50-682,870-2.37%
2023/12/15226.934726.6126.20-452,873-1.57%
2023/12/148727.201326.9426.85742,8552.59%
2023/12/1311727.291327.1226.601042,8143.70% 大買/鉅額交易
2023/12/126327.406727.3326.90-42,784-0.14%
2023/12/1132526.89326.4726.703222,66112.10% 大買/鉅額交易
2023/12/08826.103725.9826.10-292,619-1.11%
2023/12/073426.211226.1325.80222,6150.84%
2023/12/062327.1514026.4226.20-1172,615-4.47% 大賣/鉅額交易
2023/12/055126.69226.7826.90492,5841.90%
2023/12/0417726.832126.6326.551562,5786.05% 大買/鉅額交易
2023/12/018026.532826.5826.45522,5502.04%
2023/11/303525.994225.9626.10-72,532-0.28%
2023/11/291125.423525.3625.45-242,528-0.95%
2023/11/284725.252125.1125.25262,5301.03%
2023/11/273925.20925.0125.00302,5311.19%
2023/11/242325.531325.8725.50102,5140.40%
2023/11/222026.582026.6726.4502,6090.00%
2023/11/216327.4011626.8826.55-532,691-1.97% 大賣/
2023/11/209026.843226.8526.80582,6692.17%
2023/11/174326.4414326.3826.70-1002,628-3.80% 大賣/
2023/11/161726.3116926.4126.65-1522,606-5.83% 大賣/鉅額交易
2023/11/15825.633125.7225.60-232,549-0.90%
2023/11/142825.719425.8925.55-662,537-2.60%
2023/11/135725.773125.5725.85262,5191.03%
2023/11/1000.0011926.2026.00-1192,484-4.79% 大賣/鉅額交易
2023/11/099326.241826.0625.80752,4483.06%
2023/11/081026.719526.8226.70-852,407-3.53%
2023/11/0712927.494627.2427.20832,3593.52% 大買/
2023/11/065827.1719727.2927.20-1392,294-6.06% 大賣/鉅額交易
2023/11/0320626.2118926.6226.35172,1190.80% 大買/大賣/
2023/11/02524.513324.5924.55-281,946-1.44%
2023/11/01124.002124.0124.30-201,946-1.03%
2023/10/314224.031724.4423.65251,9981.25%
2023/10/302423.971323.7223.95111,9830.55%
2023/10/273323.814424.7323.65-111,983-0.55%
2023/10/2600.001225.6124.70-121,996-0.60%
2023/10/251925.28825.3725.40111,9820.55%
2023/10/245923.92224.1324.55571,9322.95%
2023/10/236425.16224.8824.40621,8713.31%
2023/10/2000.00924.2024.35-91,671-0.54%
2023/10/197024.49324.6524.70671,6614.03%
2023/10/1800.005324.4724.05-531,660-3.19%
2023/10/1700.00524.5524.65-51,646-0.30%
2023/10/16824.31824.3024.6001,6240.00%
2023/10/1311324.5800.0024.551131,6157.00% 大買/鉅額交易
2023/10/126724.4200.0024.40671,5864.22%
2023/10/1100.0016724.6124.30-1671,526-10.94% 大賣/鉅額交易
2023/10/066223.6800.0023.75621,4314.33%
2023/10/053023.52524.2423.00251,3731.82%
2023/10/0410822.9300.0023.001081,2908.37% 大買/鉅額交易
2023/10/033522.9700.0022.80351,2772.74%
2023/09/28822.3300.0022.1581,2470.64%
2023/09/27921.69321.8722.0561,2250.49%
2023/09/26521.6700.0021.5051,2220.41%
2023/09/253521.7000.0021.85351,2722.75%
2023/09/22121.3000.0021.2011,2700.08%
2023/09/2100.00422.0521.40-41,269-0.32%
2023/09/2000.003421.8722.05-341,238-2.75%
2023/09/1900.003921.1021.15-391,200-3.25%
2023/09/1500.004120.8720.75-411,192-3.44%
2023/09/1400.002821.1121.25-281,186-2.36%
2023/09/1300.00720.6420.75-71,185-0.59%
2023/09/1200.002020.7420.60-201,183-1.69%
2023/09/1100.003520.9220.70-351,183-2.96%
2023/09/081421.30321.2221.20111,1730.94%
2023/09/07121.301021.4121.15-91,168-0.77%
2023/09/06221.9000.0021.9021,1560.17%
2023/09/05322.05522.2321.95-21,153-0.17%
2023/09/043821.9600.0021.85381,1473.31%
2023/09/016522.2900.0022.30651,1375.72%
2023/08/3110322.1000.0022.051031,1269.15% 大買/鉅額交易
2023/08/304422.0000.0022.00441,1143.95%
2023/08/293221.952621.6521.8561,1040.54%
2023/08/285021.2522223.2321.25-1721,077-15.97% 大賣/鉅額交易
2023/08/2517522.3000.0022.5517596118.19% 大買/鉅額交易
2023/08/241421.251821.0520.95-4886-0.45%
2023/08/2300.001619.7719.90-16855-1.87%
2023/08/2200.003819.6019.35-38852-4.46%
2023/08/2100.001119.9319.95-11848-1.30%
2023/08/18120.154019.9019.80-39846-4.61%
2023/08/176919.7000.0019.85698428.19%
2023/08/1600.001419.4419.50-14829-1.69%
2023/08/1500.001919.5719.65-19829-2.29%
2023/08/1400.00119.6519.25-1829-0.12%
2023/08/11320.072120.0519.90-18824-2.18%
2023/08/10420.301620.5120.35-12813-1.47%
2023/08/0900.003022.1922.05-30801-3.74%
2023/08/08122.35922.4122.30-8791-1.01%
2023/08/077022.65122.4522.45697928.70%
2023/08/042322.292122.7722.2027750.26%
2023/08/022822.25721.8521.85217162.93%
2023/08/018122.2700.0022.258170511.48%
2023/07/315522.66622.4222.45496837.17%
2023/07/28921.3700.0021.4596301.43%
2023/07/277621.1700.0021.257661712.30%
2023/07/26220.9500.0020.7526070.33%
2023/07/256520.9300.0021.006559011.01%
2023/07/24420.911620.6120.60-12583-2.06%
2023/07/218421.1300.0021.058457214.66%
2023/07/202620.8900.0020.95265624.62%
2023/07/1900.005020.7820.70-50557-8.96%
2023/07/182120.9000.0021.00215693.68%
2023/07/178420.7000.0020.908457614.56%
2023/07/142820.7000.0020.55285714.90%
2023/07/132720.66520.5720.55225793.80%
2023/07/1200.00520.6720.45-5582-0.86%
2023/07/114220.76420.4320.80385986.35%
2023/07/10420.532820.5720.40-24665-3.60%
2023/07/071021.00620.5520.8546800.59%
2023/07/0600.00620.6820.70-6681-0.88%
2023/07/05220.78920.7920.75-7735-0.95%
2023/07/041820.881720.7120.7518390.12%
2023/07/03220.452521.8520.75-23902-2.55%
2023/06/3000.001119.9320.00-11850-1.29%
2023/06/291220.001419.9420.15-2850-0.24%
2023/06/2800.00619.7519.70-6852-0.70%
2023/06/2700.00519.7519.55-5860-0.58%
2023/06/211219.8800.0019.80128701.38%
2023/06/20119.90819.8819.85-7871-0.80%
2023/06/19420.1600.0020.1048750.46%
2023/06/16220.03319.9819.95-1882-0.11%
2023/06/15120.202620.1520.05-25881-2.84%
2023/06/14219.901020.1020.15-8876-0.91%
2023/06/13319.77519.7019.75-2874-0.23%
2023/06/12319.55519.5919.60-2872-0.23%
2023/06/09319.77319.7319.7008710.00%
2023/06/08119.902319.7519.70-22871-2.52%
2023/06/07219.9800.0020.0528720.23%
2023/06/0600.00719.9019.85-7874-0.80%
2023/06/05120.20720.1420.10-6874-0.69%
2023/06/02620.30420.1020.0028760.23%
2023/06/01119.95819.9519.95-7879-0.80%
2023/05/3100.003320.1420.10-33878-3.76%
2023/05/3000.0012820.1820.20-128871-14.69% 大賣/鉅額交易
2023/05/2900.00219.6819.65-2840-0.24%
2023/05/2600.001619.5319.50-16839-1.91%
2023/05/2400.00919.7019.70-9842-1.07%
2023/05/23119.851119.7219.70-10843-1.19%
2023/05/2200.00119.6519.60-1843-0.12%
2023/05/1900.001019.4019.35-10844-1.18%
2023/05/1800.002219.6019.55-22841-2.61%
2023/05/1700.00119.7519.75-1839-0.12%
2023/05/1600.00919.5419.45-9836-1.08%
2023/05/1500.00519.3319.40-5835-0.60%
2023/05/1200.005119.6319.50-51837-6.09%
2023/05/11119.35619.4219.25-5834-0.60%
2023/05/1000.00920.5220.25-9821-1.10%
2023/05/081021.44221.4821.5088110.99%
2023/05/05221.48621.4521.30-4809-0.49%
2023/05/04921.3300.0021.4598121.11%
2023/05/0300.00121.8521.30-1814-0.12%
2023/05/0200.00521.4321.65-5807-0.62%
2023/04/28420.9600.0021.0548060.50%
2023/04/2700.001020.7120.65-10802-1.25%
2023/04/255620.5800.0020.55568006.99%
2023/04/241421.3400.0021.20147851.78%
2023/04/21321.68622.0221.05-3779-0.38%
2023/04/201622.49922.6522.2577570.92%
2023/04/191422.5000.0022.45147231.94%
2023/04/185022.5100.0022.30507147.00%
2023/04/178522.5600.0022.508569812.17%
2023/04/141122.633422.5622.45-23680-3.38%
2023/04/137122.7515722.7922.60-86656-13.10% 大賣/
2023/04/126522.111522.1022.15505778.65%
2023/04/112622.231522.2622.05115551.98%
2023/04/103222.359022.3422.30-58535-10.83%
2023/04/0716522.202022.3221.9014547630.46% 大買/鉅額交易
2023/04/063121.474321.4121.35-12362-3.31%
2023/03/3100.00220.2020.30-2286-0.70%
2023/03/30120.451220.5620.45-11286-3.84%
2023/03/273820.3700.0020.503827713.70%
2023/03/24220.0000.0019.9522690.74%
2023/03/23620.0500.0019.9562702.22%
2023/03/2200.003120.3020.10-31270-11.46%
2023/03/214020.0000.0020.154026714.93%
2023/03/20119.45419.5019.40-3259-1.16%
2023/03/17319.15119.1519.2022670.75%
2023/03/161019.1100.0018.90102773.60%
2023/03/15819.571019.4719.40-2294-0.68%
2023/03/142119.51419.4519.45173155.39%
2023/03/131819.62219.5519.80163284.87%
2023/03/101719.85119.9519.80163444.64%
2023/03/091320.4200.0020.30133603.60%
2023/03/082020.2300.0020.30204074.91%
2023/03/07220.4500.0020.3024160.48%
2023/03/062419.9700.0020.15244145.79%
2023/03/031219.8000.0019.75124162.88%
2023/03/0200.00219.6519.70-2432-0.46%
2023/02/24319.6700.0019.5536330.47%
2023/02/231419.813019.8319.80-16706-2.26%
2023/02/221119.301219.7019.65-1703-0.14%
2023/02/2100.00419.7019.65-4711-0.56%
2023/02/17719.33119.2519.4067420.81%
2023/02/15119.60919.3019.30-8756-1.06%
2023/02/1400.00119.3519.40-1758-0.13%
2023/02/1300.00519.1219.15-5764-0.65%
2023/02/101519.2700.0019.20157781.93%
2023/02/09219.551419.6319.50-12787-1.52%
2023/02/081019.752719.6519.80-17796-2.13%
2023/02/072219.6700.0019.60228342.64%
2023/02/061419.5700.0019.60148771.59%
2023/02/03819.59519.5419.5038820.34%
2023/02/02919.751319.8919.80-4879-0.45%
2023/02/01519.33419.7619.6518740.11%
2023/01/31819.0200.0019.1088670.92%
2023/01/30318.9500.0018.9538660.35%
2023/01/17418.55218.6018.5028650.23%
2023/01/16118.45318.4818.40-2865-0.23%
2023/01/13118.65218.5518.50-1866-0.12%
2023/01/12118.9000.0018.8518630.12%
2023/01/11118.90118.9518.9008610.00%
2023/01/101019.1700.0019.05108611.16%
2023/01/09719.2100.0019.2578620.81%
2023/01/05519.1000.0019.0558710.57%
2023/01/03819.0400.0019.0588730.92%
2022/12/30218.7500.0019.0528720.23%
2022/12/29218.801118.6918.85-9870-1.03%
2022/12/281719.10619.0719.05118671.27%
2022/12/2700.00419.3519.20-4866-0.46%
2022/12/26719.701319.4019.40-6865-0.69%
2022/12/23919.67419.6919.8558630.58%
2022/12/224719.4900.0019.70478635.44%
2022/12/21219.35619.2619.05-4861-0.46%
2022/12/2000.005419.5919.20-54856-6.30%
2022/12/19519.9700.0019.8558560.58%
2022/12/161820.15520.2720.10138561.52%
2022/12/152120.63120.7520.65208522.35%
2022/12/143220.57320.5720.60298483.42%
2022/12/131920.33320.2720.25168431.90%
2022/12/12220.25320.2720.45-1839-0.12%
2022/12/0900.007420.4220.40-74837-8.84%
2022/12/084820.3200.0020.50488275.80%
2022/12/072119.89919.9919.95128171.47%
2022/12/061420.67120.6519.50137981.63%
2022/12/021521.52221.5021.50137631.70%
2022/12/0100.00421.3521.35-4745-0.54%
2022/11/30821.09821.7721.4507250.00%
2022/11/29320.6500.0020.6536750.44%
2022/11/28121.00120.8520.9006640.00%
2022/11/2500.00420.8820.70-4659-0.61%
2022/11/2400.00421.2321.00-4647-0.62%
2022/11/23621.431020.9320.95-4631-0.63%
2022/11/221321.504821.4921.65-35588-5.94%
2022/11/21819.965020.0820.70-42438-9.58%
2022/11/1800.00319.0218.85-3367-0.82%
2022/11/173019.2200.0019.10303668.20%
2022/11/1600.001418.9618.95-14360-3.88%
2022/11/15119.305919.1119.00-58365-15.87%
2022/11/14118.5500.0018.7013530.28%
2022/11/11118.602218.7518.65-21357-5.87%
2022/11/10118.4000.0018.9013500.29%
2022/11/0800.00918.5218.35-9340-2.64%
2022/11/0700.00119.1518.90-1332-0.30%
2022/11/04318.821018.6518.90-7341-2.05%
2022/11/03619.131919.4318.80-13346-3.75%
2022/11/0200.001619.0519.35-16312-5.13%
2022/11/0100.001017.6017.60-10281-3.55%
2022/10/3100.001015.9816.00-10299-3.34%
2022/10/28116.151216.1016.00-11315-3.48%
2022/10/27116.151116.1016.25-10330-3.02%
2022/10/26415.911315.9115.90-9355-2.53%
2022/10/25315.852115.8315.80-18435-4.14%
2022/10/24115.601715.6315.65-16522-3.06%
2022/10/21615.342715.3115.35-21587-3.57%
2022/10/20215.702015.6115.60-18585-3.07%
2022/10/19516.202016.1416.00-15585-2.56%
2022/10/18815.952415.9116.00-16587-2.72%
2022/10/171416.213515.9416.35-21589-3.56%
2022/10/14116.452116.2616.30-20588-3.40%
2022/10/131215.931915.8515.45-7587-1.19%
2022/10/12216.701816.7116.60-16578-2.76%
2022/10/1100.001016.6816.60-10579-1.73%
2022/10/07217.531417.4017.35-12577-2.08%
2022/10/06617.77317.8217.7035790.52%
2022/10/05218.10317.8518.10-1579-0.17%
2022/10/04317.701117.5317.85-8580-1.38%
2022/10/031217.09416.9517.3585781.38%
2022/09/30516.95616.5517.05-1580-0.17%
2022/09/2800.002717.0617.05-27583-4.62%
2022/09/271317.7000.0017.80135822.23%
2022/09/26717.563217.6617.50-25582-4.29%
2022/09/2300.001018.3618.50-10581-1.72%
2022/09/22118.6500.0018.7015790.17%
2022/09/2100.00218.8518.65-2578-0.35%
2022/09/2000.00118.9518.95-1578-0.17%
2022/09/1600.00419.2119.15-4578-0.69%
2022/09/15319.68719.4719.40-4580-0.69%
2022/09/1400.00119.5019.55-1584-0.17%
2022/09/1300.001419.5919.55-14586-2.39%
2022/09/12619.5100.0019.6065941.01%
2022/09/071118.42418.5618.6075941.18%
2022/09/0600.002618.9718.95-26593-4.38%
2022/09/0500.00919.1819.10-9591-1.52%
2022/09/0200.00219.2019.15-2591-0.34%
2022/09/01219.30319.3219.25-1591-0.17%
2022/08/31619.55319.6219.5535910.51%
2022/08/301619.4800.0019.50165922.70%
2022/08/29719.30319.2019.1545970.67%
2022/08/262019.96619.8719.80145952.35%
2022/08/252820.01519.9219.95235903.90%
2022/08/241119.89419.8120.0075941.18%
2022/08/233419.861319.8419.95215933.54%
2022/08/221220.23619.9820.1065881.02%
2022/08/194319.95419.7320.10395776.75%
2022/08/185019.7700.0019.70505618.90%
2022/08/175719.24219.2819.45555519.97%
2022/08/161919.16119.0019.15185483.28%
2022/08/152619.20119.2019.20255474.57%
2022/08/124319.00519.1119.05385456.96%
2022/08/112819.171519.5819.00135392.41%
2022/08/102419.71520.1220.00195183.67%
2022/08/092019.64319.6519.70175053.37%
2022/08/082620.072520.0020.0014990.20%
2022/08/055519.582219.4320.15334886.76%
2022/08/042818.413618.6718.80-8469-1.70%
2022/08/037119.582819.5219.45434559.45%
2022/08/029019.5000.0019.309044320.27%
2022/08/011119.832719.7620.25-16424-3.77%
2022/07/2900.003118.7219.00-31345-8.97%
2022/07/2600.00216.6016.55-2198-1.01%
2022/07/25316.9000.0016.8031991.50%
2022/07/224316.9900.0017.104320021.46%
2022/07/211716.5900.0016.80172108.08%
2022/07/20416.59116.4516.5532171.38%
2022/07/19216.2000.0016.3522360.84%
2022/07/1800.00516.6516.35-5244-2.04%
2022/07/15616.1600.0016.1562462.43%
2022/07/141116.1200.0016.35112504.39%
2022/07/1300.00416.2016.30-4252-1.58%
2022/07/12715.84315.8515.8542591.54%
2022/07/0800.00416.1515.95-4270-1.48%
2022/07/07615.31816.0316.10-2273-0.73%
2022/07/06115.40415.4015.40-3285-1.05%
2022/07/0500.00415.3815.55-4298-1.34%
2022/07/04514.84314.9515.1023310.60%
2022/07/0100.00315.9515.00-3344-0.87%
2022/06/30716.40816.3316.10-1352-0.28%
2022/06/28116.90316.9216.85-2472-0.42%
2022/06/2700.00416.6816.70-4537-0.74%
2022/06/24116.40316.5016.30-2540-0.37%
2022/06/2300.00416.3916.25-4546-0.73%
2022/06/2200.00416.3916.45-4550-0.73%
2022/06/21116.7500.0016.8015510.18%
2022/06/2000.00917.0916.45-9553-1.63%
2022/06/1600.00717.8417.75-7559-1.25%
2022/06/1400.00517.9918.10-5578-0.86%
2022/06/13118.5000.0018.3015810.17%
2022/06/09118.8500.0018.7515910.17%
2022/06/0800.00318.8818.60-3594-0.50%
2022/06/07218.78118.9519.0016000.17%
2022/06/0100.00218.5818.65-2622-0.32%
2022/05/2400.00117.8517.75-1666-0.15%
2022/05/20117.9500.0018.0516900.14%
2022/05/18117.9500.0018.2017340.14%
2022/05/17717.8100.0017.7577430.94%
2022/05/16317.5300.0017.3037490.40%
2022/05/13517.3600.0017.3557560.66%
2022/05/1200.001917.6217.25-19773-2.46%
2022/05/1100.00518.0917.95-5794-0.63%
2022/05/101317.87117.7518.15128221.46%
2022/05/09617.891317.9117.70-7874-0.80%
2022/05/06618.191018.1018.25-4906-0.44%
2022/05/051018.8000.0018.60109551.05%
2022/05/042518.6000.0018.50259772.56%
2022/05/03718.36118.3518.4061,0310.58%
2022/04/2900.00518.4218.30-51,072-0.47%
2022/04/271318.1500.0018.05131,1351.15%
2022/04/26218.48118.7018.5511,1970.08%
2022/04/2500.001818.9418.85-181,277-1.41%
2022/04/22119.851619.8619.75-151,362-1.10%
2022/04/2100.00120.0520.05-11,388-0.07%
2022/04/20120.25620.2820.10-51,406-0.36%
2022/04/191020.33320.2820.2571,4440.48%
2022/04/18920.17720.0620.0521,4940.13%
2022/04/15120.50820.3920.30-71,513-0.46%
2022/04/14120.501620.6320.55-151,616-0.93%
2022/04/132020.79220.7321.00181,6961.06%
2022/04/124220.57220.6820.65401,8172.20%
2022/04/1100.006120.6020.50-612,354-2.59%
2022/04/085421.181321.1521.20412,6241.56%
2022/04/071620.471120.9720.4052,6220.19%
2022/04/06121.2000.0021.3012,6690.04%
2022/04/0100.001121.6222.00-112,831-0.39%
2022/03/3100.002422.2222.10-242,834-0.85%
2022/03/30222.20622.1222.30-42,755-0.15%
2022/03/291420.2100.0020.30142,7140.52%
2022/03/281520.05119.8020.30142,7430.51%
2022/03/2500.00320.3019.95-32,750-0.11%
2022/03/2300.001720.7120.60-172,820-0.60%
2022/03/2200.00420.4120.60-42,957-0.14%
2022/03/2100.001620.2120.40-162,980-0.54%
2022/03/18120.15420.5820.50-32,988-0.10%
2022/03/16419.05419.0919.0002,9920.00%
2022/03/151619.13119.4519.05153,0070.50%
2022/03/141819.77119.7019.80173,0210.56%
2022/03/11119.90119.7019.6503,0220.00%
2022/03/1000.00620.3820.10-63,022-0.20%
2022/03/09119.55119.7019.6003,0150.00%
2022/03/08819.70519.4719.1533,0090.10%
2022/03/07419.78219.8019.7022,9970.07%
2022/03/0400.00320.7720.75-32,986-0.10%
2022/03/03321.60421.1321.05-12,986-0.03%
2022/03/02221.15320.8821.15-12,986-0.03%
2022/03/0100.00121.1021.20-12,983-0.03%
2022/02/25920.49220.7020.5072,9820.23%
2022/02/242620.542821.0820.30-22,976-0.07%
2022/02/23121.8500.0021.7512,9610.03%
2022/02/22221.48221.9821.7002,9580.00%
2022/02/21222.554822.8622.55-462,951-1.56%
2022/02/184622.4300.0023.05462,9881.54%
2022/02/171322.3900.0022.10133,0260.43%
2022/02/16122.4000.0022.3513,0170.03%
2022/02/15321.9800.0021.9033,0070.10%
2022/02/141222.222822.1021.90-162,999-0.53%
2022/02/11522.99522.9422.7002,9790.00%
2022/02/10223.23323.5523.20-12,955-0.03%
2022/02/09224.158524.0623.80-832,929-2.83%
2022/02/082423.461623.6023.7082,8790.28%
2022/02/076023.11222.4023.70582,8432.04%
2022/01/2600.001022.0722.00-102,833-0.35%
2022/01/25422.311422.1922.00-102,809-0.36%
2022/01/245521.8200.0022.35552,7522.00%
2022/01/2100.00222.0321.60-22,711-0.07%
2022/01/2000.001122.1022.55-112,685-0.41%
2022/01/191522.57322.4322.20122,6550.45%
2022/01/1800.0015721.9821.95-1572,583-6.08% 大賣/鉅額交易
2022/01/174120.84721.3722.30342,5341.34%
2022/01/1413320.0400.0020.301332,4575.41% 大買/鉅額交易
2022/01/13521.03820.8120.75-32,434-0.12%
2022/01/1200.003521.9121.00-352,412-1.45%
2022/01/113722.364221.8521.90-52,370-0.21%
2022/01/103222.031022.0222.25222,3160.95%
2022/01/071722.44423.0822.25132,2890.57%
2022/01/0600.00324.7524.10-32,181-0.14%
2022/01/05724.2500.0023.8572,0920.33%
2022/01/0400.00726.0525.05-71,966-0.36%
2022/01/03124.3000.0024.3011,4140.07%
2021/12/2300.00221.0321.05-2817-0.24%
2021/12/2200.00320.5521.05-3792-0.38%
2021/12/21519.9200.0020.0557610.66%
2021/12/1600.001520.5821.75-15664-2.26%
2021/12/151419.3500.0019.90145222.68%
2021/12/0900.001818.4918.35-18449-4.00%
2021/12/0800.00918.1618.15-9430-2.09%
2021/12/061217.8900.0017.80124042.97%
2021/12/01217.5500.0017.5523990.50%
2021/11/30517.6700.0017.6054011.25%
2021/11/29817.2600.0017.3583992.00%
2021/11/25218.0000.0017.9023870.52%
2021/11/2300.00218.0018.05-2379-0.53%
2021/11/1700.00218.7018.35-2353-0.57%
2021/11/16317.95117.8518.5522970.67%
2021/10/2200.00116.7516.85-1162-0.62%
2021/10/04115.05114.9014.6502310.00%
2021/09/08215.6300.0015.7022950.68%
2021/08/11117.0500.0016.7013430.29%
2021/08/05117.55117.7017.6503820.00%
2021/08/04117.4500.0017.5014060.25%
2021/07/2100.00117.6017.65-1682-0.15%
2021/07/20118.2500.0018.1517000.14%
2021/07/1300.00117.9517.75-1971-0.10%
2021/07/12117.9000.0017.7519760.10%
2021/06/2200.00116.7516.75-11,847-0.05%
2021/06/2100.00716.7016.65-71,909-0.37%
2021/06/1800.00617.3417.20-61,938-0.31%
2021/06/17616.79116.8016.9552,0130.25%
2021/06/1600.00816.8616.50-82,031-0.39%
2021/06/1500.00217.1317.20-22,031-0.10%
2021/06/1100.00216.8016.65-22,036-0.10%
2021/06/0800.00117.1017.10-12,054-0.05%
2021/06/0700.00317.2717.20-32,189-0.14%
2021/06/0400.00517.5717.55-52,187-0.23%
2021/06/0300.00617.8317.85-62,188-0.27%
2021/06/0200.001117.9817.85-112,188-0.50%
2021/06/0100.001218.0318.15-122,187-0.55%
2021/05/27117.7000.0017.5512,1930.05%
2021/05/26817.69217.7017.5562,1940.27%
2021/05/251517.55217.6317.90132,1950.59%
2021/05/241017.3400.0017.35102,1910.46%
2021/05/211717.2500.0017.30172,1930.77%
2021/05/20116.9500.0016.7512,1960.05%
2021/05/19616.88216.5517.2042,1990.18%
2021/05/18116.25316.1716.30-22,196-0.09%
2021/05/17115.00115.8015.0002,1930.00%
2021/05/14316.95217.1816.5512,1810.05%
2021/05/13316.27816.9617.05-52,173-0.23%
2021/05/12716.80917.6217.00-22,166-0.09%
2021/05/11718.46518.9918.2022,1430.09%
2021/05/10419.8800.0019.7542,1300.19%
2021/05/07419.4000.0019.8042,1280.19%
2021/05/0600.00719.7919.20-72,123-0.33%
2021/05/05420.16820.1419.55-42,129-0.19%
2021/05/04919.581320.2619.80-42,119-0.19%
2021/05/032322.101021.7221.35132,0930.62%
2021/04/2900.00823.0822.85-82,066-0.39%
2021/04/211022.3000.0022.80101,9930.50%
2021/04/1200.00121.9521.95-12,121-0.05%
2021/04/09121.7500.0022.0012,1080.05%
2021/03/3100.00121.6021.70-12,061-0.05%
2021/03/2600.00923.9522.70-92,065-0.44%
2021/02/22519.2500.0019.2552,0230.25%
2021/02/19318.9000.0019.1532,0200.15%
2021/02/0500.00817.7617.50-82,013-0.40%
2021/02/0300.00118.1517.90-12,182-0.05%
2021/02/0200.00218.1318.00-22,180-0.09%
2021/02/0100.00618.1218.00-62,181-0.28%
2021/01/29819.1400.0018.7082,1760.37%
2021/01/28419.0000.0018.9042,1740.18%
2021/01/27718.89419.1619.2032,1720.14%
2021/01/26119.10219.0519.00-12,157-0.05%
2021/01/25219.10119.3019.1512,1520.05%
2021/01/22119.25719.4419.45-62,145-0.28%
2021/01/21119.7500.0019.3512,1430.05%
2021/01/20219.98420.3519.60-22,134-0.09%
2021/01/19121.10121.2020.5002,1150.00%
2021/01/18521.00820.9120.85-32,092-0.14%
2021/01/15520.44520.8221.6002,0570.00%
2021/01/1400.00620.8920.80-61,848-0.32%
2021/01/12219.98420.1519.55-21,879-0.11%
2021/01/1100.00120.3020.10-11,870-0.05%
2021/01/08219.8500.0019.8521,8660.11%
2021/01/07920.251220.4520.20-31,859-0.16%
2021/01/06820.50121.3020.8571,8440.38%
2021/01/0500.00120.8521.75-11,810-0.06%
2021/01/0400.00119.9020.70-11,573-0.06%
2020/09/28317.8000.0018.2032,7030.11%
2020/09/2500.00117.7017.10-12,700-0.04%
2020/09/2400.00218.0518.00-22,687-0.07%
2020/08/1900.003820.1519.85-381,546-2.46%
2020/08/1800.002319.8320.25-231,505-1.53%
2020/08/172019.6000.0019.70201,4451.38%
2020/08/14919.0500.0019.0091,4180.63%
2020/08/132319.001918.9118.9541,4100.28%
2020/08/122818.4800.0018.55281,3922.01%
2020/08/11218.90219.2018.6001,3860.00%
2020/08/0600.003419.9919.45-341,331-2.55%
2020/08/051719.851519.7019.9521,3000.15%
2020/08/045119.691919.6519.55321,2552.55%
2020/07/31119.60119.7019.7001,1770.00%
2019/06/0400.00414.6414.70-4674-0.59%
2019/06/03214.7000.0014.7526870.29%
2019/05/3100.00114.7014.70-1687-0.15%
2019/05/29114.6500.0014.7016930.14%
2019/05/28115.10114.9014.9006970.00%
2019/05/2700.00115.1015.10-1697-0.14%
2019/05/2300.00215.0314.85-2710-0.28%
2019/05/22114.95115.2015.2007140.00%
2019/05/2100.00314.8714.95-3718-0.42%
2019/05/2000.00214.7514.75-2732-0.27%
2019/05/17115.3500.0014.8017510.13%
2019/05/1600.00115.0515.00-1751-0.13%
2019/05/1500.00115.4015.20-1753-0.13%
2019/05/1400.00115.1515.20-1755-0.13%
2019/05/0700.00116.8016.80-1754-0.13%
2019/05/0600.00116.7016.70-1752-0.13%
2019/05/0300.00417.2817.20-4750-0.53%
2019/05/0200.00417.2417.25-4748-0.53%
2019/04/2900.00316.9316.80-3749-0.40%
2019/04/2600.00117.0517.05-1747-0.13%
2019/04/25217.00217.3017.1007460.00%
2019/04/24117.3000.0017.3017430.13%
2019/04/1900.00117.7517.75-1732-0.14%
2019/04/18817.8200.0017.7087291.10%
2019/04/17918.0300.0017.9597221.25%
2019/04/1600.00119.1519.05-1691-0.14%
2019/04/15119.20219.5519.65-1682-0.15%
2019/04/1200.00419.0019.00-4664-0.60%
2019/04/1100.00119.0518.90-1657-0.15%
2019/04/10119.00219.0519.05-1650-0.15%
2019/04/09819.0600.0019.0586441.24%
2019/04/03918.7800.0018.7596251.44%
2019/04/02118.75118.6018.6006160.00%
2018/06/0400.00217.9018.00-2423-0.47%
2018/05/29217.9000.0017.9025440.37%
2018/05/28117.6000.0017.6015470.18%
2018/05/22117.7500.0017.7515980.17%
2018/05/1700.00117.8017.80-1614-0.16%
2018/05/1600.00217.7817.80-2621-0.32%
2018/05/15117.4500.0017.5516220.16%
2018/05/1400.00317.3517.35-3634-0.47%
2018/05/0700.00118.8518.50-1618-0.16%
2018/05/04418.8500.0018.8546180.65%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章