捷波 (6161)-美商高盛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
69張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	2	42.50	42.80	-2	87	-2.28%
2025/05/05	1	43.85	1	43.60	43.55	0	94	0.00%
2025/05/02	3	45.57	1	45.60	45.55	2	94	2.13%
2025/04/30	3	45.45	4	45.43	45.05	-1	95	-1.05%
2025/04/25	8	44.07	3	44.07	44.00	5	95	5.22%
2025/04/24	0	0.00	1	43.55	43.35	-1	94	-1.06%
2025/04/18	1	43.25	0	0.00	43.30	1	99	1.01%
2025/04/17	1	43.30	6	42.88	43.20	-5	101	-4.91%
2025/04/15	0	0.00	1	44.80	44.95	-1	105	-0.95%
2025/04/14	3	42.00	2	42.18	41.70	1	106	0.94%
2025/04/11	5	40.51	1	40.40	40.80	4	106	3.74%
2025/04/09	1	37.30	0	0.00	37.30	1	108	0.92%
2025/04/08	0	0.00	4	41.68	41.20	-4	102	-3.89%
2025/04/02	7	50.17	2	50.20	49.85	5	96	5.19%
2025/03/31	1	48.20	2	48.20	48.10	-1	95	-1.04%
2025/03/21	0	0.00	7.5	51.94	52.20	-7.5	96	-7.79%
2025/03/03	0	0.00	0.5	50.10	51.30	-0.5	103	-0.48%
2025/02/17	0	0.00	3	46.42	46.55	-3	106	-2.81%
2025/02/13	0	0.00	4	46.26	46.45	-4	110	-3.62%
2025/02/11	2	46.65	0	0.00	46.40	2	114	1.75%
2025/02/10	1	46.15	0	0.00	46.10	1	115	0.87%
2025/02/07	7	46.01	0	0.00	46.55	7	117	5.94%
2025/02/06	0	0.00	4	45.79	45.70	-4	117	-3.40%
2025/02/05	0	0.00	6	45.82	46.15	-6	117	-5.11%
2025/01/22	2	43.05	0	0.00	43.25	2	120	1.67%
2025/01/21	0	0.00	1	42.85	42.85	-1	122	-0.82%
2025/01/15	0	0.00	1	42.85	42.85	-1	128	-0.78%
2025/01/14	0	0.00	4	43.10	43.20	-4	130	-3.07%
2025/01/13	1	43.50	3	43.70	42.65	-2	135	-1.48%
2025/01/10	1	47.30	4	47.15	46.70	-3	135	-2.21%
2025/01/09	0	0.00	7	47.70	47.70	-7	137	-5.10%
2025/01/07	3	49.10	0	0.00	48.90	3	141	2.12%
2024/12/30	0	0.00	4	49.50	49.30	-4	153	-2.60%
2024/12/26	3	50.10	0	0.00	50.20	3	157	1.91%
2024/12/25	6	50.06	0	0.00	49.90	6	158	3.78%
2024/12/24	1	50.10	0	0.00	49.50	1	159	0.63%
2024/12/20	2	49.80	0	0.00	49.30	2	161	1.24%
2024/12/19	1	49.30	0	0.00	49.30	1	167	0.60%
2024/12/18	1	49.75	0	0.00	49.75	1	173	0.58%
2024/12/17	2	49.50	1	49.35	49.50	1	174	0.57%
2024/12/16	0	0.00	2	49.70	49.35	-2	171	-1.17%
2024/12/12	2	51.85	0	0.00	51.90	2	171	1.17%
2024/12/11	1	50.80	0	0.00	50.80	1	171	0.58%
2024/12/10	1	50.80	0	0.00	50.80	1	173	0.58%
2024/12/06	11	51.45	0	0.00	51.30	11	179	6.13%
2024/12/05	1	50.60	0	0.00	50.70	1	181	0.55%
2024/12/04	7	50.24	0	0.00	50.60	7	183	3.81%
2024/12/03	2	49.60	0	0.00	49.85	2	187	1.06%
2024/12/02	1	49.75	0	0.00	49.80	1	189	0.53%
2024/11/29	6	49.10	0	0.00	50.00	6	190	3.14%
2024/11/27	0	0.00	4	50.10	49.85	-4	194	-2.06%
2024/11/26	3	51.77	0	0.00	51.50	3	194	1.54%
2024/11/25	1	51.60	0	0.00	51.80	1	199	0.50%
2024/11/22	12	51.26	2	51.10	51.20	10	200	4.98%
2024/11/21	1	50.40	4	50.13	50.10	-3	203	-1.47%
2024/11/20	6	50.98	5	49.88	49.85	1	206	0.49%
2024/11/19	0	0.00	5	50.06	50.40	-5	204	-2.45%
2024/11/18	0	0.00	6	49.50	49.20	-6	204	-2.94%
2024/11/15	0	0.00	6	50.50	50.60	-6	205	-2.91%
2024/11/14	5	50.90	10	49.81	49.80	-5	211	-2.37%
2024/11/13	1	49.80	0	0.00	50.60	1	217	0.46%
2024/11/12	4	49.76	6.3	49.61	49.50	-2.3	228	-0.98%
2024/11/08	1	52.60	6.8	51.47	50.90	-5.8	233	-2.47%
2024/11/07	0	0.00	8	53.64	53.60	-8	231	-3.45%
2024/11/06	0	0.00	5	53.80	53.80	-5	233	-2.14%
2024/11/04	5	53.38	0	0.00	53.60	5	240	2.07%
2024/11/01	0	0.00	1	51.90	52.30	-1	242	-0.41%
2024/10/30	4	52.75	0	0.00	52.40	4	251	1.59%
2024/10/29	0	0.00	3	53.07	52.00	-3	262	-1.14%
2024/10/28	0	0.00	1	55.50	54.30	-1	263	-0.38%
2024/10/25	0	0.00	2	56.10	56.10	-2	270	-0.74%
2024/09/25	14	49.43	0	0.00	49.00	14	372	3.75%
2024/09/24	21	49.18	0	0.00	49.05	21	381	5.50%
2024/09/23	2	48.90	0	0.00	48.85	2	384	0.52%
2024/09/20	1	48.75	0	0.00	48.95	1	391	0.26%
2024/08/28	0	0.00	1	52.10	52.10	-1	1,422	-0.07%
2024/08/27	0	0.00	3	52.77	52.80	-3	1,442	-0.21%
2024/08/26	0	0.00	1	52.00	51.70	-1	1,481	-0.07%
2024/08/23	0	0.00	4	51.40	51.60	-4	1,519	-0.26%
2024/08/22	0	0.00	9	51.83	51.90	-9	1,643	-0.55%
2024/08/21	0	0.00	11	51.92	51.90	-11	1,724	-0.64%
2024/08/20	0	0.00	5	52.66	52.30	-5	1,802	-0.28%
2024/08/19	0	0.00	19	52.13	52.20	-19	1,904	-1.00%
2024/08/16	0	0.00	8	52.40	52.60	-8	1,921	-0.42%
2024/08/15	3	50.97	13	50.65	50.90	-10	1,943	-0.51%
2024/08/14	0	0.00	17	50.67	50.50	-17	1,978	-0.86%
2024/08/13	0	0.00	11	50.34	50.40	-11	2,008	-0.55%
2024/08/12	0	0.00	9	49.98	50.00	-9	2,017	-0.45%
2024/08/09	0	0.00	20	49.28	49.20	-20	2,020	-0.99%
2024/08/08	0	0.00	23	48.65	48.50	-23	2,021	-1.14%
2024/08/07	2	49.53	5	49.53	49.60	-3	2,020	-0.15%
2024/08/06	2	45.25	3	47.68	46.50	-1	2,016	-0.05%
2024/08/05	41	47.61	17	48.28	46.85	24	2,014	1.19%
2024/08/02	5	52.36	7	52.19	52.00	-2	2,011	-0.10%
2024/08/01	7	53.94	15	53.89	53.80	-8	2,009	-0.40%
2024/07/31	1	52.50	11	52.68	52.60	-10	2,008	-0.50%
2024/07/30	2	52.15	17	52.40	52.90	-15	2,008	-0.75%
2024/07/29	9	51.48	2	51.60	51.60	7	2,007	0.35%
2024/07/26	9	52.39	1	52.50	52.60	8	2,002	0.40%
2024/07/23	19	54.73	6	54.42	54.80	13	1,998	0.65%
2024/07/22	61	53.77	11	53.77	53.90	50	1,997	2.50%
2024/07/19	46	56.12	6	56.92	55.50	40	1,986	2.01%
2024/07/18	18	58.48	26	58.61	58.50	-8	1,977	-0.40%
2024/07/17	31	61.56	14	60.96	61.10	17	1,974	0.86%
2024/07/16	35	60.33	11	59.83	61.10	24	1,968	1.22%
2024/07/15	49	60.76	31	60.44	60.30	18	1,966	0.92%
2024/07/12	12	60.92	3	60.60	61.10	9	1,958	0.46%
2024/07/11	105	61.44	8	61.05	61.20	97	1,955	4.96%	大買/
2024/07/10	8	60.00	0	0.00	59.40	8	1,943	0.41%
2024/07/09	6	59.87	2	60.25	60.00	4	1,942	0.21%
2024/07/08	26	62.56	62	62.23	61.50	-36	1,935	-1.86%
2024/07/05	10	60.89	40	62.34	62.40	-30	1,920	-1.56%
2024/07/04	2	59.25	14	59.44	59.50	-12	1,899	-0.63%
2024/07/03	7	59.20	37	59.33	59.40	-30	1,900	-1.58%
2024/07/02	1	58.10	16	57.99	58.50	-15	1,894	-0.79%
2024/07/01	33	58.33	0	0.00	58.10	33	1,892	1.74%
2024/06/28	27	58.54	4	59.03	58.30	23	1,893	1.21%
2024/06/27	12	58.53	0	0.00	58.30	12	1,882	0.64%
2024/06/26	17	59.68	6	60.32	59.60	11	1,877	0.59%
2024/06/25	7	58.99	0	0.00	60.20	7	1,873	0.37%
2024/06/24	100	59.97	2	61.40	59.20	98	1,867	5.25%
2024/06/21	41	61.81	3	62.17	62.00	38	1,861	2.04%
2024/06/20	18	62.84	0	0.00	62.50	18	1,856	0.97%
2024/06/19	2	63.00	24	62.60	62.20	-22	1,853	-1.19%
2024/06/18	5	62.32	118	63.77	63.90	-113	1,836	-6.15%	大賣/鉅額交易
2024/06/17	4	62.15	42	61.74	61.80	-38	1,806	-2.10%
2024/06/14	53	65.99	975	64.79	63.40	-922	1,784	-51.67%	大賣/鉅額交易
2024/06/13	6	60.43	222	60.61	61.70	-216	1,554	-13.90%	大賣/鉅額交易
2024/06/12	2	58.95	141	58.79	58.90	-139	1,534	-9.06%	大賣/鉅額交易
2024/06/11	35	59.26	99	58.94	59.30	-64	1,526	-4.19%
2024/06/07	9	62.86	5	63.20	62.10	4	1,532	0.26%
2024/06/06	38	65.59	94	66.35	65.90	-56	1,532	-3.65%
2024/06/05	113	67.68	123	70.36	66.90	-10	1,485	-0.67%	大買/大賣/
2024/06/04	40	67.40	13	68.46	69.10	27	1,227	2.20%
2024/06/03	22	63.85	37	63.26	62.90	-15	1,196	-1.25%
2024/05/31	13	59.42	23.3	59.59	58.50	-10.3	1,188	-0.87%
2024/05/30	1	59.00	19	59.33	59.00	-18	1,244	-1.45%
2024/05/29	56	59.98	20	60.27	59.00	36	1,224	2.94%
2024/05/28	281	59.29	30	59.74	60.30	251	1,198	20.95%	大買/鉅額交易
2024/05/27	7	55.81	58	57.39	59.90	-51	1,136	-4.49%
2024/05/24	207	54.08	0	0.00	54.50	207	1,070	19.34%	大買/鉅額交易
2024/05/23	19	53.05	48	54.35	52.80	-29	1,003	-2.89%
2024/05/22	43	51.53	0	0.00	52.00	43	940	4.57%
2024/05/21	3	51.17	0	0.00	52.00	3	926	0.32%
2024/05/20	65	51.24	0	0.00	50.80	65	911	7.13%
2024/05/17	72	49.77	0	0.00	50.10	72	884	8.14%
2024/05/16	7	48.17	17	48.09	48.15	-10	855	-1.17%
2024/05/15	21	47.80	0	0.00	47.70	21	856	2.45%
2024/05/14	7	47.11	0	0.00	47.25	7	857	0.82%
2024/05/13	2	46.55	14	46.53	46.70	-12	859	-1.40%
2024/05/10	5	46.79	0	0.00	46.60	5	864	0.58%