幃翔 (6185)-美商高盛券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	16.68	16.65	-3	450	-0.67%
2024/04/23	8	16.66	13	16.63	16.60	-5	475	-1.05%
2024/04/22	0	0.00	19	16.64	16.60	-19	528	-3.60%
2024/04/19	1	16.55	26	16.77	16.60	-25	528	-4.73%
2024/04/18	0	0.00	5	17.02	17.00	-5	528	-0.95%
2024/04/17	2	16.90	7	16.99	17.10	-5	529	-0.94%
2024/04/16	1	16.80	6	17.00	16.85	-5	537	-0.93%
2024/04/15	0	0.00	18	17.24	17.25	-18	540	-3.33%
2024/04/12	29	17.19	35	17.09	17.35	-6	537	-1.12%
2024/04/11	2	16.83	16	16.80	16.80	-14	539	-2.59%
2024/04/10	9	17.04	21	16.99	16.95	-12	555	-2.16%
2024/04/09	24	17.10	24	17.00	17.00	0	564	0.00%
2024/04/08	2	16.90	10	16.83	16.85	-8	564	-1.42%
2024/03/28	0	0.00	3	17.00	16.90	-3	580	-0.52%
2024/03/26	2	17.20	8	17.08	17.20	-6	588	-1.02%
2024/03/25	1	16.85	0	0.00	16.75	1	586	0.17%
2024/03/22	0	0.00	10	16.65	16.70	-10	595	-1.68%
2024/03/20	5	16.72	0	0.00	16.60	5	616	0.81%
2024/03/19	15	16.67	16	16.66	16.75	-1	619	-0.16%
2024/03/15	6	16.59	0	0.00	16.45	6	629	0.95%
2024/03/14	0	0.00	3	16.60	16.55	-3	634	-0.47%
2024/03/13	5	16.97	3	16.88	16.75	2	642	0.31%
2024/03/12	8	16.89	1	17.05	16.95	7	650	1.08%
2024/03/11	0	0.00	6	16.82	16.85	-6	655	-0.92%
2024/03/08	0	0.00	5	17.17	16.90	-5	657	-0.76%
2024/03/07	0	0.00	23	17.53	17.40	-23	655	-3.51%
2024/03/06	19	17.76	0	0.00	17.90	19	661	2.87%
2024/03/05	6	17.45	0	0.00	17.45	6	664	0.90%
2024/03/04	0	0.00	7	17.63	17.50	-7	665	-1.05%
2024/03/01	13	17.75	7	17.81	17.65	6	662	0.91%
2024/02/29	0	0.00	27	18.16	17.90	-27	663	-4.07%
2024/02/27	20	18.57	0	0.00	18.30	20	622	3.21%
2024/02/26	10	18.44	9	18.34	18.30	1	615	0.16%
2024/02/23	43	18.40	5	18.40	18.25	38	615	6.17%
2024/02/22	0	0.00	5	18.09	18.10	-5	568	-0.88%
2024/02/21	0	0.00	2	17.65	17.75	-2	562	-0.36%
2024/02/20	0	0.00	19	17.60	17.55	-19	571	-3.33%
2024/02/16	0	0.00	13	17.24	17.35	-13	684	-1.90%
2024/02/15	0	0.00	25	17.23	17.15	-25	687	-3.64%
2024/02/05	0	0.00	20	17.46	17.45	-20	693	-2.88%
2024/02/02	0	0.00	18	17.73	17.60	-18	705	-2.55%
2024/02/01	0	0.00	23	17.70	17.70	-23	716	-3.21%
2024/01/31	0	0.00	22	17.94	17.80	-22	755	-2.91%
2024/01/30	16	18.37	9	18.20	18.10	7	817	0.86%
2024/01/29	15	18.23	0	0.00	18.15	15	888	1.69%
2024/01/26	8	18.08	2	17.95	17.90	6	887	0.68%
2024/01/25	22	18.43	5	18.15	17.90	17	886	1.92%
2024/01/24	0	0.00	43	18.32	18.30	-43	880	-4.88%
2024/01/23	2	18.05	0	0.00	18.05	2	868	0.23%
2024/01/22	0	0.00	3	17.98	17.95	-3	869	-0.35%
2024/01/19	0	0.00	17	17.99	18.10	-17	863	-1.97%
2024/01/18	0	0.00	18	18.13	18.10	-18	858	-2.10%
2024/01/17	0	0.00	3	18.18	18.00	-3	851	-0.35%
2024/01/16	2	17.90	31	18.32	18.10	-29	827	-3.50%
2024/01/15	4	17.05	0	0.00	17.25	4	776	0.52%
2024/01/12	2	17.10	1	17.10	16.95	1	776	0.13%
2024/01/11	9	17.11	0	0.00	17.25	9	776	1.16%
2024/01/10	19	17.07	0	0.00	16.90	19	779	2.44%
2024/01/09	3	17.23	26	17.29	17.10	-23	773	-2.97%
2024/01/08	0	0.00	19	17.45	17.40	-19	769	-2.47%
2024/01/05	0	0.00	34	17.66	17.45	-34	773	-4.39%
2024/01/04	0	0.00	15	17.90	17.90	-15	766	-1.96%
2024/01/03	1	17.70	1	17.65	17.65	0	761	0.00%
2023/12/29	0	0.00	13	17.45	17.45	-13	753	-1.73%
2023/12/28	3	17.52	0	0.00	17.45	3	751	0.40%
2023/12/27	20	17.46	0	0.00	17.50	20	750	2.67%
2023/12/26	2	17.25	0	0.00	17.20	2	743	0.27%
2023/12/22	5	17.52	0	0.00	17.20	5	740	0.67%
2023/12/21	16	17.45	0	0.00	17.25	16	735	2.18%
2023/12/20	62	17.26	0	0.00	17.25	62	733	8.45%
2023/12/19	5	16.81	0	0.00	16.85	5	727	0.69%
2023/12/18	1	17.65	26	17.38	17.20	-25	723	-3.45%
2023/12/15	2	17.68	1	17.55	17.45	1	717	0.14%
2023/12/13	0	0.00	5	17.50	17.50	-5	709	-0.70%
2023/12/12	36	17.63	0	0.00	17.45	36	709	5.08%
2023/12/11	24	17.31	2	17.20	17.35	22	702	3.13%
2023/12/08	0	0.00	26	17.29	17.15	-26	696	-3.73%
2023/12/07	38	17.30	0	0.00	17.40	38	688	5.52%
2023/12/05	10	17.09	2	17.05	17.05	8	688	1.16%
2023/12/04	85	17.11	1	17.10	17.10	84	690	12.17%
2023/12/01	17	17.20	0	0.00	17.00	17	686	2.48%
2023/11/29	0	0.00	16	17.09	16.95	-16	674	-2.37%
2023/11/28	32	17.05	0	0.00	17.05	32	676	4.73%
2023/11/27	0	0.00	30	16.89	16.60	-30	683	-4.39%
2023/11/24	0	0.00	19	16.95	16.85	-19	678	-2.80%
2023/11/22	37	16.54	0	0.00	16.50	37	669	5.53%
2023/11/21	9	16.72	1	16.70	16.60	8	666	1.20%
2023/11/20	1	16.55	7	16.59	16.55	-6	679	-0.88%
2023/11/17	17	16.73	11	16.67	16.45	6	699	0.86%
2023/11/16	24	17.34	65	17.19	16.70	-41	687	-5.96%
2023/11/14	0	0.00	1	16.30	16.20	-1	578	-0.17%
2023/11/10	0	0.00	5	16.71	16.80	-5	575	-0.87%
2023/11/09	2	16.70	6	16.89	16.80	-4	568	-0.70%
2023/11/08	1	16.80	33	16.89	16.70	-32	570	-5.61%
2023/11/07	6	16.48	10	16.52	16.50	-4	537	-0.74%
2023/11/06	0	0.00	17	16.81	17.20	-17	495	-3.43%
2023/11/03	29	15.62	3	15.70	15.65	26	500	5.19%
2023/11/02	4	15.33	0	0.00	15.25	4	602	0.66%
2023/11/01	7	15.01	0	0.00	14.95	7	608	1.15%
2023/10/31	2	15.00	20	15.08	14.90	-18	615	-2.93%
2023/10/30	8	15.40	0	0.00	15.30	8	634	1.26%
2023/10/27	25	15.15	0	0.00	15.15	25	645	3.87%
2023/10/26	0	0.00	1	15.00	14.90	-1	666	-0.15%
2023/10/25	40	15.28	0	0.00	15.15	40	674	5.93%
2023/10/24	16	15.05	0	0.00	15.10	16	684	2.34%
2023/10/23	19	14.99	0	0.00	14.95	19	692	2.74%
2023/10/20	25	14.82	0	0.00	14.85	25	704	3.55%
2023/10/19	19	15.05	2	15.00	15.00	17	737	2.30%
2023/10/18	19	15.12	0	0.00	15.10	19	747	2.54%
2023/10/17	1	15.35	0	0.00	15.15	1	755	0.13%
2023/10/16	0	0.00	6	15.53	15.35	-6	768	-0.78%
2023/10/13	3	15.78	0	0.00	15.60	3	815	0.37%
2023/10/12	24	15.60	0	0.00	15.40	24	882	2.72%
2023/10/11	59	15.42	0	0.00	15.30	59	962	6.13%
2023/10/06	8	16.33	0	0.00	16.30	8	971	0.82%
2023/10/05	15	16.36	0	0.00	16.20	15	1,002	1.50%
2023/10/04	21	16.38	0	0.00	16.30	21	1,017	2.06%
2023/10/03	4	16.69	0	0.00	16.55	4	1,056	0.38%
2023/10/02	26	16.80	0	0.00	16.80	26	1,080	2.41%
2023/09/28	19	16.55	1	16.50	16.50	18	1,100	1.64%
2023/09/27	0	0.00	4	16.45	16.50	-4	1,128	-0.35%
2023/09/26	2	16.68	0	0.00	16.60	2	1,158	0.17%
2023/09/25	21	16.73	0	0.00	16.80	21	1,207	1.74%
2023/09/22	3	16.57	0	0.00	16.55	3	1,312	0.23%
2023/09/21	0	0.00	13	16.43	16.40	-13	1,408	-0.92%
2023/09/20	6	17.00	10	16.88	16.75	-4	1,432	-0.28%
2023/09/19	4	17.04	0	0.00	16.95	4	1,462	0.27%
2023/09/18	11	17.05	0	0.00	16.85	11	1,489	0.74%
2023/09/15	17	16.95	0	0.00	16.95	17	1,514	1.12%
2023/09/14	13	17.27	0	0.00	17.25	13	1,563	0.83%
2023/09/13	4	17.01	0	0.00	16.90	4	1,586	0.25%
2023/09/12	0	0.00	17	16.83	16.80	-17	1,635	-1.04%
2023/09/11	50	16.93	32	16.99	16.80	18	1,667	1.08%
2023/09/08	0	0.00	11	17.80	17.65	-11	1,709	-0.64%
2023/09/07	8	18.26	34	17.96	17.85	-26	1,751	-1.48%
2023/09/06	6	18.20	0	0.00	18.05	6	1,806	0.33%
2023/09/05	19	18.17	8	18.10	18.05	11	1,896	0.58%
2023/09/04	0	0.00	15	18.06	18.05	-15	1,943	-0.77%
2023/09/01	0	0.00	4	18.16	17.95	-4	1,990	-0.20%
2023/08/31	45	18.27	24	18.27	18.25	21	2,123	0.99%
2023/08/30	41	17.95	16	17.87	17.85	25	2,325	1.08%
2023/08/29	16	17.72	0	0.00	17.65	16	2,572	0.62%
2023/08/28	1	17.65	1	17.35	17.30	0	2,708	0.00%
2023/08/25	0	0.00	22	17.76	17.80	-22	2,718	-0.81%
2023/08/24	1	18.15	41	17.65	17.55	-40	2,728	-1.47%
2023/08/23	19	17.46	29	17.64	17.65	-10	2,730	-0.37%
2023/08/22	0	0.00	2	16.90	16.90	-2	2,756	-0.07%
2023/08/21	0	0.00	12	16.90	16.80	-12	2,770	-0.43%
2023/08/18	0	0.00	40	16.98	16.95	-40	2,799	-1.43%
2023/08/17	3	17.08	10	17.05	17.15	-7	2,839	-0.25%
2023/08/16	1	17.10	46	16.98	17.15	-45	2,897	-1.55%
2023/08/15	1	16.65	10	16.88	16.95	-9	2,922	-0.31%
2023/08/14	105	16.55	23	16.50	16.60	82	2,957	2.77%	大買/
2023/08/11	7	17.00	64	16.88	16.85	-57	3,012	-1.89%
2023/08/10	11	16.90	77	16.93	17.00	-66	3,032	-2.18%
2023/08/09	55	17.54	254	17.14	17.00	-199	3,067	-6.49%	大賣/鉅額交易
2023/08/08	14	19.35	201	19.16	18.70	-187	3,028	-6.18%	大賣/鉅額交易
2023/08/07	16	18.18	22	18.28	18.35	-6	3,045	-0.20%
2023/08/04	7	18.13	12	17.81	18.20	-5	3,209	-0.16%
2023/08/02	99	17.99	46	18.17	18.00	53	3,247	1.63%
2023/08/01	37	18.43	60	18.42	18.20	-23	3,269	-0.70%
2023/07/31	122	18.67	83	18.48	18.45	39	3,283	1.19%	大買/
2023/07/28	25	18.71	7	18.64	18.80	18	3,277	0.55%
2023/07/27	34	18.96	46	19.02	18.85	-12	3,291	-0.36%
2023/07/26	16	18.68	72	18.73	18.50	-56	3,331	-1.68%
2023/07/25	52	18.70	13	18.69	18.75	39	3,368	1.16%
2023/07/24	253	18.53	3	18.78	18.60	250	3,377	7.40%	大買/鉅額交易
2023/07/21	14	19.37	46	19.33	19.30	-32	3,356	-0.95%
2023/07/20	12	19.72	111	19.70	19.75	-99	3,362	-2.94%	大賣/
2023/07/19	5	19.71	26	19.58	19.50	-21	3,363	-0.62%
2023/07/18	28	19.67	108	20.13	19.45	-80	3,388	-2.36%	大賣/
2023/07/17	27	20.52	327	20.54	20.45	-300	3,386	-8.86%	大賣/鉅額交易
2023/07/14	13	20.20	354	20.57	21.00	-341	3,354	-10.17%	大賣/鉅額交易
2023/07/13	83	19.50	14	19.35	19.10	69	3,335	2.07%
2023/07/12	108	19.15	68	19.46	19.10	40	3,453	1.16%	大買/
2023/07/11	18	19.84	62	19.80	19.80	-44	3,446	-1.28%
2023/07/10	160	19.51	28	19.63	19.45	132	3,469	3.80%	大買/鉅額交易
2023/07/07	95	19.95	59	20.14	20.10	36	3,446	1.04%
2023/07/06	16	20.36	74	20.55	20.25	-58	3,446	-1.68%
2023/07/05	14	20.56	105	20.71	20.70	-91	3,445	-2.64%	大賣/
2023/07/04	13	20.37	140	20.25	20.45	-127	3,458	-3.67%	大賣/鉅額交易
2023/07/03	6	20.31	126	20.23	20.40	-120	3,471	-3.46%	大賣/鉅額交易
2023/06/30	74	20.02	293	19.86	19.95	-219	3,426	-6.39%	大賣/鉅額交易
2023/06/29	628	19.86	26	19.73	19.65	602	3,330	18.08%	大買/鉅額交易
2023/06/28	38	20.66	53	20.64	20.30	-15	3,246	-0.46%
2023/06/27	98	20.58	48	20.91	20.50	50	3,233	1.55%
2023/06/26	45	21.05	12	21.14	21.20	33	3,205	1.03%
2023/06/21	52	21.40	68	21.54	21.50	-16	3,205	-0.50%
2023/06/20	73	21.33	141	21.91	21.25	-68	3,194	-2.13%	大賣/
2023/06/19	35	21.91	172	22.46	22.55	-137	3,171	-4.32%	大賣/鉅額交易
2023/06/16	234	22.05	36	22.35	22.00	198	3,170	6.25%	大買/鉅額交易
2023/06/15	23	22.65	162	22.74	22.65	-139	3,135	-4.43%	大賣/鉅額交易
2023/06/14	186	22.76	5	22.83	22.40	181	3,127	5.79%	大買/鉅額交易
2023/06/13	30	23.40	118	23.56	23.50	-88	3,072	-2.86%	大賣/
2023/06/12	191	23.83	24	24.24	23.65	167	3,027	5.52%	大買/鉅額交易
2023/06/09	135	24.41	32	24.62	24.25	103	2,965	3.47%	大買/鉅額交易
2023/06/08	138	25.48	27	25.76	25.20	111	2,875	3.86%	大買/鉅額交易
2023/06/07	115	26.02	69	26.21	25.90	46	2,828	1.63%	大買/
2023/06/06	62	26.16	130	25.67	26.10	-68	2,777	-2.45%	大賣/
2023/06/05	92	26.24	179	26.28	27.00	-87	2,638	-3.30%	大賣/
2023/06/02	97	25.51	120	24.90	26.15	-23	2,425	-0.95%	大賣/
2023/06/01	138	22.73	190	23.38	23.80	-52	2,174	-2.39%	大買/大賣/
2023/05/31	5	21.82	0	0.00	21.90	5	2,034	0.25%
2023/05/30	8	21.86	29	21.44	21.50	-21	2,017	-1.04%
2023/05/29	3	21.53	0	0.00	21.75	3	2,001	0.15%
2023/05/26	89	21.34	1	20.95	20.95	88	1,988	4.42%
2023/05/25	12	22.08	14	22.16	22.00	-2	1,939	-0.10%
2023/05/24	8	22.22	13	22.28	22.25	-5	1,922	-0.26%
2023/05/23	4	23.10	39	23.08	22.55	-35	1,892	-1.85%
2023/05/22	32	22.48	36	22.79	22.80	-4	1,849	-0.22%
2023/05/19	40	21.97	2	21.70	21.65	38	1,790	2.12%
2023/05/18	14	21.88	5	21.88	21.85	9	1,757	0.51%
2023/05/17	107	21.59	16	21.44	21.60	91	1,715	5.31%	大買/
2023/05/16	2	20.60	27	20.88	20.60	-25	1,642	-1.52%
2023/05/15	0	0.00	25	21.25	20.95	-25	1,611	-1.55%
2023/05/12	0	0.00	15	21.28	21.60	-15	1,557	-0.96%
2023/05/11	18	21.50	80	21.84	21.50	-62	1,532	-4.05%
2023/05/10	119	21.48	92	20.75	21.65	27	1,403	1.92%	大買/
2023/05/09	0	0.00	58	20.55	20.30	-58	1,231	-4.71%
2023/05/08	67	20.38	22	20.38	20.50	45	1,186	3.79%
2023/05/05	26	19.84	35	19.64	19.55	-9	1,142	-0.79%
2023/05/04	15	19.49	3	19.68	19.45	12	1,115	1.08%
2023/05/03	0	0.00	15	19.18	19.15	-15	1,098	-1.37%
2023/05/02	0	0.00	174	20.22	19.65	-174	1,075	-16.18%	大賣/鉅額交易
2023/04/28	16	19.60	63	19.39	19.90	-47	1,021	-4.60%
2023/04/27	5	18.60	51	19.08	19.10	-46	971	-4.73%
2023/04/26	2	18.65	36	18.65	18.85	-34	948	-3.59%
2023/04/25	36	17.91	0	0.00	18.30	36	933	3.86%
2023/04/24	64	18.27	0	0.00	18.30	64	916	6.98%
2023/04/21	192	17.97	0	0.00	18.20	192	955	20.10%	大買/鉅額交易
2023/04/20	0	0.00	14	18.81	18.50	-14	916	-1.53%
2023/04/19	0	0.00	61	19.50	19.35	-61	871	-7.00%
2023/04/18	90	19.38	0	0.00	19.80	90	829	10.85%
2023/04/17	0	0.00	134	19.25	19.50	-134	764	-17.52%	大賣/鉅額交易
2023/04/14	0	0.00	18	17.59	17.80	-18	625	-2.88%
2023/04/13	124	17.18	0	0.00	17.15	124	598	20.73%	大買/鉅額交易
2023/04/12	31	16.80	0	0.00	16.60	31	556	5.57%
2023/04/10	3	16.50	4	16.74	16.80	-1	511	-0.20%
2023/04/07	0	0.00	20	16.79	15.95	-20	489	-4.09%
2023/04/06	26	15.80	0	0.00	16.30	26	445	5.84%
2023/03/29	1	15.15	0	0.00	15.30	1	381	0.26%
2023/03/27	0	0.00	3	15.13	15.15	-3	349	-0.86%
2023/03/17	0	0.00	3	13.70	14.20	-3	225	-1.33%
2023/03/13	0	0.00	2	13.70	13.55	-2	202	-0.99%
2023/03/10	0	0.00	2	14.05	13.90	-2	200	-1.00%
2023/03/09	1	14.10	0	0.00	14.15	1	196	0.51%
2023/03/01	1	13.80	0	0.00	13.80	1	188	0.53%
2023/02/10	1	13.20	0	0.00	13.15	1	222	0.45%
2022/12/28	0	0.00	1	12.30	12.30	-1	155	-0.64%
2022/12/09	0	0.00	1	12.50	12.55	-1	366	-0.27%
2022/12/07	1	12.65	0	0.00	12.75	1	370	0.27%
2022/11/17	1	12.20	0	0.00	12.25	1	619	0.16%
2022/11/09	7	12.56	0	0.00	12.50	7	600	1.17%
2022/11/03	0	0.00	1	11.90	12.00	-1	558	-0.18%
2022/10/31	1	11.80	0	0.00	11.80	1	559	0.18%
2022/10/26	4	11.83	0	0.00	11.80	4	562	0.71%
2022/10/25	3	11.92	0	0.00	11.90	3	565	0.53%
2022/10/17	2	12.05	0	0.00	12.10	2	566	0.35%
2022/10/14	2	12.10	0	0.00	12.20	2	566	0.35%
2022/10/13	0	0.00	2	12.10	11.80	-2	565	-0.35%
2022/10/12	4	12.36	0	0.00	12.30	4	557	0.72%
2022/10/06	0	0.00	1	12.55	12.60	-1	556	-0.18%
2022/09/30	1	12.30	0	0.00	12.40	1	554	0.18%
2022/09/28	2	12.18	0	0.00	12.15	2	552	0.36%
2022/09/26	3	12.73	0	0.00	12.60	3	540	0.56%
2022/05/13	0	0.00	1	12.05	12.05	-1	406	-0.25%
2022/05/12	0	0.00	1	12.10	12.00	-1	405	-0.25%
2022/05/11	0	0.00	1	12.10	12.10	-1	406	-0.25%
2022/05/05	0	0.00	1	13.15	13.10	-1	397	-0.25%
2022/05/04	0	0.00	1	13.10	12.95	-1	400	-0.25%
2022/04/26	1	13.10	0	0.00	13.00	1	409	0.24%
2022/04/25	2	13.03	0	0.00	13.00	2	413	0.48%
2022/04/22	2	13.15	0	0.00	13.25	2	414	0.48%
2022/04/21	3	13.32	0	0.00	13.20	3	422	0.71%
2022/04/20	2	13.18	0	0.00	13.25	2	424	0.47%
2022/04/19	2	13.20	0	0.00	13.20	2	438	0.46%
2022/04/18	2	13.38	0	0.00	13.15	2	643	0.31%
2022/04/13	1	13.50	0	0.00	13.50	1	709	0.14%
2022/04/12	1	13.55	0	0.00	13.45	1	718	0.14%
2022/04/11	2	13.85	0	0.00	13.75	2	728	0.27%
2022/04/08	2	13.78	0	0.00	13.80	2	736	0.27%
2022/04/07	3	13.83	0	0.00	13.60	3	741	0.40%
2022/04/06	2	13.85	0	0.00	13.90	2	748	0.27%
2022/04/01	1	13.95	0	0.00	13.90	1	759	0.13%
2022/03/31	2	14.00	0	0.00	13.95	2	783	0.26%
2022/03/30	3	14.27	0	0.00	14.05	3	810	0.37%
2022/03/29	3	14.12	0	0.00	14.10	3	953	0.31%
2022/03/24	3	13.65	0	0.00	13.65	3	1,026	0.29%
2022/03/23	4	13.78	0	0.00	13.75	4	1,081	0.37%
2022/03/22	1	13.65	0	0.00	13.65	1	1,185	0.08%
2022/03/18	4	13.66	1	13.70	13.75	3	1,210	0.25%
2022/03/17	3	13.72	1	13.70	13.70	2	1,233	0.16%
2022/03/16	0	0.00	1	13.65	13.60	-1	1,268	-0.08%
2022/03/15	0	0.00	1	13.75	13.75	-1	1,327	-0.08%
2022/03/14	0	0.00	2	13.80	13.70	-2	1,326	-0.15%
2022/03/11	0	0.00	1	13.85	13.95	-1	1,323	-0.08%
2022/03/10	0	0.00	2	13.75	14.10	-2	1,317	-0.15%
2022/03/08	4	13.14	2	13.13	13.05	2	1,144	0.17%
2022/03/07	4	13.24	1	13.20	13.15	3	1,147	0.26%
2022/03/04	4	13.34	2	13.33	13.30	2	1,144	0.17%
2022/03/03	1	13.45	2	13.38	13.35	-1	1,144	-0.09%
2022/03/02	2	13.45	1	13.40	13.40	1	1,145	0.09%
2022/02/24	0	0.00	2	13.30	13.25	-2	1,146	-0.17%
2022/02/21	0	0.00	5	13.55	13.55	-5	1,142	-0.44%
2022/02/18	0	0.00	2	13.55	13.65	-2	1,144	-0.17%
2022/02/17	0	0.00	6	13.66	13.50	-6	1,145	-0.52%
2022/02/16	0	0.00	6	13.73	13.65	-6	1,144	-0.52%
2022/02/15	0	0.00	6	13.68	13.65	-6	1,146	-0.52%
2022/02/14	0	0.00	2	13.68	13.65	-2	1,147	-0.17%
2022/02/11	0	0.00	1	13.70	13.80	-1	1,147	-0.09%
2022/02/10	0	0.00	3	13.72	13.75	-3	1,149	-0.26%
2022/02/09	0	0.00	1	13.65	13.80	-1	1,155	-0.09%
2022/02/08	0	0.00	2	13.65	13.70	-2	1,154	-0.17%
2022/02/07	0	0.00	2	13.68	13.60	-2	1,154	-0.17%
2022/01/26	0	0.00	1	13.50	13.45	-1	1,150	-0.09%
2022/01/25	7	13.49	2	13.38	13.40	5	1,150	0.43%
2022/01/24	9	13.30	1	13.25	13.35	8	1,151	0.69%
2022/01/21	7	13.46	0	0.00	13.55	7	1,153	0.61%
2022/01/20	4	13.63	0	0.00	13.65	4	1,219	0.33%
2022/01/19	2	13.78	0	0.00	13.65	2	1,217	0.16%
2022/01/18	0	0.00	2	13.90	13.90	-2	1,214	-0.16%
2022/01/17	1	13.95	0	0.00	13.90	1	1,211	0.08%
2022/01/14	0	0.00	1	14.00	13.90	-1	1,208	-0.08%
2022/01/12	0	0.00	6	14.23	14.20	-6	1,200	-0.50%
2022/01/11	0	0.00	2	15.83	14.55	-2	1,187	-0.17%
2022/01/10	0	0.00	2	14.63	15.40	-2	982	-0.20%
2022/01/07	1	14.90	2	15.08	14.65	-1	959	-0.10%
2022/01/05	3	14.93	2	14.98	14.75	1	908	0.11%
2022/01/04	0	0.00	4	15.11	15.05	-4	900	-0.44%
2022/01/03	7	15.29	0	0.00	15.15	7	887	0.79%
2021/12/30	2	15.10	1	15.25	15.15	1	879	0.11%
2021/12/29	1	15.00	0	0.00	15.05	1	875	0.11%
2021/12/28	0	0.00	2	15.55	15.05	-2	869	-0.23%
2021/12/27	0	0.00	5	15.25	15.30	-5	857	-0.58%
2021/12/23	0	0.00	6	15.70	15.70	-6	805	-0.74%
2021/12/22	2	15.35	0	0.00	15.20	2	662	0.30%
2021/12/21	0	0.00	2	14.85	15.00	-2	643	-0.31%
2021/12/20	0	0.00	3	14.85	14.90	-3	619	-0.48%
2021/12/17	0	0.00	5	15.11	14.80	-5	564	-0.89%
2021/12/14	3	13.92	0	0.00	13.85	3	402	0.75%
2021/12/10	0	0.00	3	14.65	14.80	-3	356	-0.84%
2021/12/09	1	14.55	0	0.00	14.60	1	320	0.31%
2021/12/08	1	13.40	0	0.00	13.40	1	260	0.38%
2021/11/26	0	0.00	4	13.06	13.10	-4	293	-1.36%
2021/11/25	0	0.00	4	13.15	13.15	-4	294	-1.36%
2021/11/24	0	0.00	4	13.23	13.20	-4	295	-1.36%
2021/11/23	0	0.00	4	13.25	13.25	-4	293	-1.36%
2021/11/22	0	0.00	3	13.33	13.30	-3	293	-1.02%
2021/11/18	0	0.00	3	13.37	13.25	-3	292	-1.03%
2021/11/11	4	13.56	0	0.00	13.45	4	283	1.41%
2021/11/10	4	13.73	0	0.00	13.60	4	283	1.41%
2021/10/29	4	13.43	0	0.00	13.30	4	282	1.42%
2021/10/28	4	13.58	0	0.00	13.30	4	277	1.44%
2021/10/27	3	13.20	0	0.00	13.30	3	206	1.45%
2021/10/26	4	13.30	0	0.00	13.20	4	206	1.94%
2021/10/25	3	13.13	0	0.00	13.15	3	205	1.46%
2021/10/22	5	13.26	0	0.00	13.15	5	209	2.39%
2021/10/21	4	13.10	0	0.00	13.20	4	211	1.89%
2021/10/20	4	13.35	1	13.20	13.10	3	213	1.41%
2021/10/19	4	13.05	0	0.00	13.25	4	213	1.88%
2021/10/18	5	12.94	0	0.00	13.00	5	214	2.33%
2021/10/15	3	12.95	0	0.00	13.00	3	227	1.32%
2021/10/14	5	12.91	0	0.00	12.90	5	233	2.14%
2021/10/13	4	12.93	0	0.00	12.90	4	234	1.71%
2021/10/12	4	12.95	0	0.00	12.90	4	236	1.69%
2021/10/08	4	13.01	0	0.00	13.00	4	237	1.69%
2021/10/07	4	13.04	0	0.00	12.95	4	238	1.68%
2021/10/06	4	12.85	0	0.00	12.90	4	240	1.67%
2021/10/05	4	12.80	0	0.00	12.80	4	242	1.65%
2021/10/04	4	12.94	0	0.00	12.85	4	241	1.66%
2021/10/01	4	13.05	0	0.00	12.95	4	242	1.65%
2021/09/30	5	13.11	0	0.00	13.10	5	242	2.06%
2021/09/29	4	13.04	0	0.00	13.05	4	243	1.64%
2021/09/28	4	13.13	0	0.00	13.15	4	246	1.62%
2021/09/27	4	13.21	0	0.00	13.15	4	249	1.60%
2021/09/24	0	0.00	20	13.06	13.25	-20	256	-7.81%
2021/09/23	0	0.00	1	13.20	13.00	-1	249	-0.40%
2021/09/16	0	0.00	2	13.25	13.05	-2	254	-0.79%
2021/09/15	0	0.00	3	13.17	13.15	-3	254	-1.18%
2021/09/14	8	13.27	0	0.00	13.20	8	256	3.12%
2021/09/13	0	0.00	4	13.13	13.15	-4	257	-1.55%
2021/09/10	0	0.00	1	12.90	13.05	-1	260	-0.38%
2021/09/09	0	0.00	2	12.75	12.80	-2	262	-0.76%
2021/09/08	0	0.00	4	13.13	12.75	-4	263	-1.52%
2021/09/07	0	0.00	3	13.58	13.10	-3	261	-1.15%
2021/09/06	0	0.00	1	13.80	13.45	-1	259	-0.39%
2021/09/03	6	13.88	0	0.00	13.70	6	254	2.36%
2021/09/01	0	0.00	2	12.90	12.90	-2	172	-1.16%
2021/08/31	1	12.90	0	0.00	12.90	1	173	0.58%
2021/08/30	0	0.00	5	12.85	12.85	-5	171	-2.91%
2021/08/27	0	0.00	2	12.83	12.80	-2	173	-1.15%
2021/08/26	7	12.86	0	0.00	12.85	7	175	3.99%
2021/08/24	2	12.85	0	0.00	12.80	2	176	1.13%
2021/08/20	8	12.71	0	0.00	12.80	8	181	4.40%
2021/08/19	6	12.79	0	0.00	12.80	6	182	3.30%
2021/08/18	5	12.82	0	0.00	12.85	5	182	2.74%
2021/08/17	0	0.00	4	12.95	12.75	-4	183	-2.18%
2021/08/16	13	12.82	0	0.00	12.80	13	184	7.05%
2021/08/13	0	0.00	5	12.89	12.90	-5	185	-2.70%
2021/08/12	0	0.00	8	12.98	12.95	-8	185	-4.32%
2021/08/11	36	12.96	0	0.00	12.95	36	185	19.39%
2021/08/10	11	13.14	0	0.00	13.05	11	184	5.96%
2021/08/09	0	0.00	2	13.15	13.25	-2	193	-1.03%
2021/08/06	3	13.63	0	0.00	13.25	3	196	1.53%
2021/08/04	4	13.21	0	0.00	13.20	4	205	1.95%
2021/08/03	8	13.26	0	0.00	13.20	8	215	3.71%
2021/08/02	0	0.00	1	13.10	13.15	-1	221	-0.45%
2021/07/30	3	13.15	0	0.00	13.10	3	223	1.34%
2021/07/29	0	0.00	3	13.12	13.20	-3	229	-1.31%
2021/07/28	0	0.00	2	13.20	13.10	-2	235	-0.85%
2021/07/27	0	0.00	1	13.50	13.25	-1	247	-0.40%
2021/07/26	2	13.50	0	0.00	13.45	2	262	0.76%
2021/07/23	0	0.00	3	13.42	13.45	-3	309	-0.97%
2021/07/22	0	0.00	1	13.70	13.45	-1	340	-0.29%
2021/07/21	0	0.00	7	13.23	13.55	-7	355	-1.97%
2021/07/20	7	13.06	0	0.00	13.10	7	347	2.02%
2021/07/19	9	12.98	0	0.00	12.95	9	346	2.60%
2021/07/16	31	13.00	0	0.00	13.00	31	353	8.76%
2021/07/15	0	0.00	1	13.10	13.05	-1	356	-0.28%
2021/07/14	0	0.00	3	13.02	13.05	-3	361	-0.83%
2021/07/13	0	0.00	1	13.20	12.95	-1	367	-0.27%
2021/07/12	1	13.00	1	13.15	13.05	0	367	0.00%
2021/07/09	1	13.05	1	12.95	13.05	0	367	0.00%
2021/07/08	0	0.00	1	13.10	13.10	-1	370	-0.27%
2021/07/06	0	0.00	1	13.10	13.05	-1	384	-0.26%
2021/07/05	0	0.00	1	13.00	13.05	-1	397	-0.25%
2021/07/02	0	0.00	38	12.96	12.95	-38	462	-8.22%
2021/07/01	10	13.03	0	0.00	13.00	10	462	2.16%
2021/06/30	25	12.90	0	0.00	12.95	25	465	5.37%
2021/06/29	0	0.00	4	12.75	12.80	-4	490	-0.82%
2021/06/28	0	0.00	2	12.90	12.85	-2	490	-0.41%
2021/06/25	0	0.00	8	12.86	12.90	-8	488	-1.64%
2021/06/24	0	0.00	9	12.83	12.85	-9	489	-1.84%
2021/06/23	0	0.00	12	12.75	12.75	-12	490	-2.44%
2021/06/22	1	12.75	13	12.75	12.70	-12	490	-2.45%
2021/06/21	0	0.00	12	12.68	12.65	-12	490	-2.45%
2021/06/18	1	12.75	5	12.81	12.75	-4	488	-0.82%
2021/06/17	0	0.00	3	12.82	12.85	-3	487	-0.62%
2021/06/16	0	0.00	1	13.00	12.85	-1	487	-0.21%
2021/06/15	6	13.18	0	0.00	13.20	6	485	1.24%
2021/06/11	6	13.25	0	0.00	13.25	6	488	1.23%
2021/06/10	28	13.28	0	0.00	13.25	28	489	5.72%
2021/06/09	11	13.17	0	0.00	13.20	11	489	2.25%
2021/06/08	0	0.00	3	13.10	13.10	-3	491	-0.61%
2021/06/07	0	0.00	3	13.30	13.00	-3	491	-0.61%
2021/06/04	0	0.00	3	13.18	13.20	-3	493	-0.61%
2021/06/03	0	0.00	2	13.05	13.15	-2	493	-0.40%
2021/06/02	0	0.00	3	12.85	12.95	-3	494	-0.61%
2021/06/01	0	0.00	2	12.75	12.85	-2	495	-0.40%
2021/05/28	0	0.00	2	12.75	12.70	-2	504	-0.40%
2021/05/27	0	0.00	3	12.72	12.65	-3	514	-0.58%
2021/05/26	0	0.00	2	12.70	12.75	-2	575	-0.35%
2021/05/25	0	0.00	3	12.73	12.65	-3	583	-0.51%
2021/05/24	1	12.60	3	12.47	12.60	-2	584	-0.34%
2021/05/21	0	0.00	4	12.63	12.60	-4	585	-0.68%
2021/05/20	0	0.00	6	12.45	12.40	-6	585	-1.02%
2021/05/19	0	0.00	2	12.43	12.55	-2	586	-0.34%
2021/05/18	0	0.00	3	12.08	12.50	-3	586	-0.51%
2021/05/13	0	0.00	2	12.05	12.55	-2	573	-0.35%
2021/05/12	0	0.00	3	12.87	12.45	-3	568	-0.53%
2021/05/11	0	0.00	4	13.65	13.35	-4	554	-0.72%
2021/05/10	0	0.00	4	14.24	13.95	-4	545	-0.73%
2021/05/07	0	0.00	2	14.33	14.30	-2	540	-0.37%
2021/05/06	0	0.00	3	14.58	14.15	-3	541	-0.55%
2021/05/05	0	0.00	3	14.40	14.60	-3	537	-0.56%
2021/05/04	0	0.00	2	15.10	14.45	-2	530	-0.38%
2021/05/03	0	0.00	2	15.90	14.95	-2	516	-0.39%
2021/04/29	0	0.00	2	15.80	15.90	-2	500	-0.40%
2021/04/28	0	0.00	3	14.67	15.50	-3	453	-0.66%
2021/04/27	0	0.00	2	14.30	14.65	-2	425	-0.47%
2021/04/26	0	0.00	3	14.10	14.25	-3	409	-0.73%
2021/04/23	0	0.00	3	13.93	14.00	-3	406	-0.74%
2021/04/22	0	0.00	3	14.15	13.90	-3	403	-0.74%
2021/04/21	0	0.00	3	14.17	14.20	-3	399	-0.75%
2021/04/20	0	0.00	2	13.95	14.15	-2	398	-0.50%
2021/04/19	0	0.00	3	14.03	13.95	-3	394	-0.76%
2021/04/16	0	0.00	2	14.05	14.05	-2	389	-0.51%
2021/04/15	0	0.00	1	14.00	14.05	-1	388	-0.26%
2021/04/14	0	0.00	1	13.70	13.90	-1	386	-0.26%
2021/04/13	0	0.00	2	14.50	14.20	-2	386	-0.52%
2021/04/12	0	0.00	2	14.50	14.45	-2	381	-0.52%
2021/04/07	0	0.00	2	14.00	13.95	-2	302	-0.66%
2021/04/01	0	0.00	1	13.75	13.90	-1	293	-0.34%
2021/03/31	1	13.65	0	0.00	13.65	1	268	0.37%
2021/03/30	0	0.00	1	13.65	13.70	-1	269	-0.37%
2021/03/29	0	0.00	1	13.80	13.65	-1	270	-0.37%
2021/03/26	3	13.53	0	0.00	13.50	3	269	1.11%
2021/03/24	3	13.60	0	0.00	13.65	3	269	1.11%
2021/03/23	3	13.78	0	0.00	13.65	3	269	1.11%
2021/03/17	3	14.10	0	0.00	13.90	3	268	1.12%
2021/03/16	2	13.55	0	0.00	13.70	2	267	0.75%
2021/03/15	3	13.42	0	0.00	13.50	3	270	1.11%
2021/03/12	2	13.68	0	0.00	13.50	2	269	0.74%
2021/03/10	0	0.00	1	13.85	13.60	-1	284	-0.35%
2021/03/09	0	0.00	1	13.85	13.85	-1	283	-0.35%
2021/03/08	3	14.07	0	0.00	13.85	3	282	1.06%
2021/03/05	2	14.08	0	0.00	13.95	2	283	0.71%
2021/03/04	2	14.13	0	0.00	14.00	2	283	0.71%
2021/03/03	3	14.20	0	0.00	14.10	3	284	1.05%
2021/03/02	2	14.00	0	0.00	13.85	2	278	0.72%
2021/02/26	3	13.48	0	0.00	13.95	3	268	1.12%
2021/02/25	2	13.03	0	0.00	13.45	2	210	0.95%
2021/02/24	3	13.13	0	0.00	13.00	3	208	1.44%
2021/02/23	2	13.10	0	0.00	13.15	2	211	0.95%
2021/02/22	3	13.20	0	0.00	13.10	3	249	1.20%
2021/02/19	3	12.85	0	0.00	12.90	3	275	1.09%
2021/02/18	3	12.72	0	0.00	12.85	3	288	1.04%
2021/02/02	0	0.00	4	12.63	12.55	-4	300	-1.33%
2021/02/01	0	0.00	3	12.57	12.60	-3	302	-0.99%
2021/01/04	0	0.00	2	13.40	13.50	-2	305	-0.66%
2020/12/31	0	0.00	2	13.58	13.40	-2	316	-0.63%
2020/12/30	0	0.00	2	13.45	13.60	-2	312	-0.64%
2020/12/29	0	0.00	2	13.43	13.35	-2	305	-0.65%
2020/12/28	0	0.00	3	13.35	13.35	-3	307	-0.98%
2020/12/25	0	0.00	2	13.40	13.30	-2	304	-0.66%
2020/12/24	0	0.00	2	13.33	13.40	-2	304	-0.66%
2020/12/23	0	0.00	3	13.38	13.30	-3	302	-0.99%
2020/12/22	0	0.00	2	13.23	13.30	-2	306	-0.65%
2020/12/21	0	0.00	3	13.27	13.20	-3	305	-0.98%
2020/12/18	0	0.00	2	13.35	13.25	-2	306	-0.65%
2020/12/17	0	0.00	2	13.65	13.30	-2	306	-0.65%
2020/12/16	0	0.00	3	13.43	13.35	-3	306	-0.98%
2020/12/15	0	0.00	2	13.43	13.40	-2	306	-0.65%
2020/12/14	0	0.00	3	13.60	13.45	-3	327	-0.92%
2020/12/11	0	0.00	3	13.55	13.40	-3	330	-0.91%
2020/12/10	0	0.00	3	13.60	13.40	-3	330	-0.91%
2020/12/09	0	0.00	2	13.80	13.60	-2	326	-0.61%
2020/12/08	0	0.00	3	13.85	13.80	-3	323	-0.93%
2020/12/07	0	0.00	3	13.85	13.80	-3	325	-0.92%
2020/12/04	0	0.00	2	13.80	13.85	-2	343	-0.58%
2020/12/03	0	0.00	3	13.93	13.90	-3	331	-0.90%
2020/12/02	0	0.00	2	13.93	13.90	-2	333	-0.60%
2020/12/01	0	0.00	2	13.85	13.95	-2	346	-0.58%
2020/11/30	0	0.00	2	13.85	13.80	-2	360	-0.56%
2020/11/27	0	0.00	2	13.75	13.75	-2	362	-0.55%
2020/11/26	0	0.00	3	13.80	13.80	-3	358	-0.84%
2020/11/25	0	0.00	2	13.95	13.85	-2	357	-0.56%
2020/11/24	0	0.00	2	14.10	13.90	-2	357	-0.56%
2020/11/23	0	0.00	3	14.45	14.10	-3	355	-0.84%
2020/11/20	0	0.00	2	13.75	14.10	-2	366	-0.55%
2020/11/19	0	0.00	3	14.00	14.05	-3	364	-0.82%
2020/11/18	0	0.00	2	12.73	13.85	-2	327	-0.61%
2020/11/17	0	0.00	3	12.93	12.60	-3	300	-1.00%
2020/11/16	0	0.00	5	13.13	12.95	-5	297	-1.68%
2020/11/12	0	0.00	3	13.35	13.30	-3	296	-1.01%
2020/11/11	27	13.40	0	0.00	13.40	27	296	9.09%
2020/11/10	21	13.44	0	0.00	13.40	21	299	7.01%
2020/10/26	0	0.00	2	13.98	13.90	-2	308	-0.65%
2020/09/18	0	0.00	2	14.80	14.85	-2	485	-0.41%
2020/09/17	0	0.00	3	14.63	14.80	-3	487	-0.62%
2020/09/16	0	0.00	2	14.60	14.50	-2	476	-0.42%
2020/09/15	0	0.00	2	14.63	14.55	-2	503	-0.40%
2020/09/14	0	0.00	2	14.50	14.50	-2	507	-0.39%
2020/09/11	0	0.00	1	14.70	14.40	-1	507	-0.20%
2020/09/10	0	0.00	2	14.68	14.45	-2	508	-0.39%
2020/09/09	0	0.00	2	14.50	14.45	-2	511	-0.39%
2020/09/08	0	0.00	2	14.73	14.65	-2	496	-0.40%
2020/09/07	0	0.00	2	14.75	14.65	-2	498	-0.40%
2020/09/04	0	0.00	2	14.28	14.65	-2	502	-0.40%
2020/09/03	0	0.00	2	14.40	14.45	-2	496	-0.40%
2020/09/02	0	0.00	3	14.50	14.30	-3	489	-0.61%
2020/09/01	0	0.00	2	14.55	14.50	-2	490	-0.41%
2020/08/31	0	0.00	2	14.48	14.50	-2	495	-0.40%
2020/08/28	0	0.00	2	14.35	14.35	-2	498	-0.40%
2020/08/27	0	0.00	2	14.60	14.40	-2	501	-0.40%
2020/08/26	0	0.00	2	14.23	14.60	-2	507	-0.39%
2020/08/25	0	0.00	3	14.25	14.20	-3	509	-0.59%
2020/08/24	0	0.00	2	14.25	14.20	-2	526	-0.38%
2020/08/21	0	0.00	3	14.25	14.25	-3	538	-0.56%
2020/08/20	0	0.00	2	14.50	14.15	-2	562	-0.36%
2020/08/19	0	0.00	2	14.83	14.65	-2	575	-0.35%
2020/06/11	0	0.00	19	16.11	16.30	-19	1,021	-1.86%
2020/06/04	0	0.00	7	17.00	16.95	-7	1,135	-0.62%
2020/06/01	0	0.00	47	17.27	17.15	-47	1,148	-4.09%
2020/05/29	0	0.00	2	16.35	17.10	-2	1,133	-0.18%
2020/05/28	0	0.00	1	16.80	16.35	-1	1,118	-0.09%
2020/05/27	0	0.00	13	16.82	16.70	-13	1,123	-1.16%
2020/05/26	0	0.00	30	17.09	17.05	-30	1,114	-2.69%
2020/05/25	8	15.80	5	15.98	16.00	3	1,097	0.27%
2020/05/22	0	0.00	12	16.50	16.20	-12	1,099	-1.09%
2020/05/21	0	0.00	17	16.72	16.75	-17	1,095	-1.55%
2020/05/20	5	16.20	10	16.37	16.40	-5	1,069	-0.47%
2020/05/18	2	15.25	0	0.00	15.50	2	1,043	0.19%
2020/05/15	9	15.50	0	0.00	15.40	9	1,044	0.86%
2020/05/14	4	16.15	7	16.29	15.55	-3	1,050	-0.29%
2020/05/13	22	16.33	2	16.50	16.25	20	1,049	1.91%
2020/05/12	7	16.75	4	16.40	16.35	3	1,050	0.29%
2020/05/11	0	0.00	10	17.18	17.10	-10	1,037	-0.96%
2020/05/08	0	0.00	9	17.65	17.50	-9	1,029	-0.87%
2020/05/07	0	0.00	18	16.82	16.95	-18	996	-1.81%
2020/05/06	0	0.00	19	16.99	16.95	-19	983	-1.93%
2020/05/05	0	0.00	4	15.30	16.65	-4	931	-0.43%
2020/04/28	2	14.18	0	0.00	14.10	2	900	0.22%
2020/04/23	0	0.00	9	13.80	13.90	-9	915	-0.98%
2020/04/22	2	13.55	4	14.05	13.75	-2	910	-0.22%
2020/04/21	0	0.00	3	14.00	13.80	-3	913	-0.33%
2020/04/20	11	13.40	19	14.28	14.60	-8	905	-0.88%
2020/04/09	0	0.00	4	12.90	13.00	-4	888	-0.45%
2020/04/01	1	11.55	0	0.00	11.50	1	963	0.10%
2020/03/30	21	11.32	0	0.00	11.65	21	999	2.10%
2020/03/23	8	10.43	0	0.00	10.55	8	1,092	0.73%
2020/03/20	14	10.95	0	0.00	11.25	14	1,153	1.21%
2020/03/18	5	11.34	1	11.40	11.40	4	1,372	0.29%
2020/03/17	0	0.00	13	11.34	11.35	-13	1,479	-0.88%
2020/03/16	5	11.00	0	0.00	11.25	5	1,577	0.32%
2020/03/13	3	11.80	0	0.00	11.80	3	1,633	0.18%
2020/03/12	8	13.35	2	14.50	13.10	6	1,648	0.36%
2020/03/11	1	15.00	0	0.00	14.50	1	1,657	0.06%
2020/03/10	2	14.75	0	0.00	14.95	2	1,697	0.12%
2020/03/09	11	15.37	9	15.80	14.80	2	1,714	0.12%
2020/03/06	4	16.41	0	0.00	16.40	4	1,760	0.23%
2020/03/05	22	16.75	1	16.65	16.65	21	1,873	1.12%
2020/03/04	1	16.25	1	16.50	16.35	0	2,000	0.00%
2020/03/03	1	16.35	6	16.38	16.40	-5	2,128	-0.23%
2020/03/02	1	15.80	0	0.00	15.80	1	2,170	0.05%
2020/02/27	8	16.41	1	17.10	16.30	7	2,186	0.32%
2020/02/26	3	17.15	0	0.00	17.20	3	2,219	0.14%
2020/02/25	2	17.33	0	0.00	17.30	2	2,294	0.09%
2020/02/24	4	17.85	0	0.00	17.75	4	2,319	0.17%
2020/02/21	6	18.32	0	0.00	18.20	6	2,335	0.26%
2020/02/20	10	18.36	0	0.00	18.25	10	2,341	0.43%
2020/02/19	2	18.50	0	0.00	18.30	2	2,368	0.08%
2020/02/18	23	18.34	2	18.45	18.45	21	2,377	0.88%
2020/02/17	15	17.96	1	18.10	18.10	14	2,383	0.59%
2020/02/13	8	18.46	0	0.00	18.45	8	2,396	0.33%
2020/02/12	6	18.58	0	0.00	18.45	6	2,406	0.25%
2020/02/11	16	18.53	0	0.00	18.45	16	2,420	0.66%
2020/02/10	47	18.24	0	0.00	18.20	47	2,437	1.93%
2020/02/06	11	19.55	0	0.00	19.95	11	2,498	0.44%
2020/02/05	3	18.78	0	0.00	18.85	3	2,494	0.12%
2020/02/03	2	17.10	0	0.00	17.40	2	2,471	0.08%
2020/01/31	1	19.60	0	0.00	18.80	1	2,454	0.04%
2020/01/30	2	20.45	0	0.00	20.35	2	2,451	0.08%
2020/01/20	1	22.55	0	0.00	22.60	1	2,451	0.04%
2020/01/15	1	21.95	0	0.00	22.50	1	2,519	0.04%
2020/01/07	0	0.00	2	22.50	22.50	-2	2,572	-0.08%
2020/01/03	0	0.00	3	22.80	22.80	-3	2,627	-0.11%
2020/01/02	3	22.88	0	0.00	22.75	3	2,626	0.11%
2019/12/31	1	22.50	0	0.00	22.60	1	2,623	0.04%
2019/12/30	7	22.35	0	0.00	22.35	7	2,620	0.27%
2019/12/25	0	0.00	1	25.35	25.00	-1	2,512	-0.04%
2019/12/20	0	0.00	2	25.63	25.65	-2	2,423	-0.08%
2019/12/17	1	24.95	41	24.97	24.95	-40	2,356	-1.70%
2019/12/16	20	24.23	17	24.30	24.20	3	2,291	0.13%
2019/12/13	12	25.10	122	25.46	25.10	-110	2,151	-5.11%	大賣/鉅額交易
2019/12/12	0	0.00	27	27.44	27.85	-27	2,035	-1.33%
2019/12/11	1	27.20	0	0.00	28.40	1	1,920	0.05%
2019/12/10	0	0.00	1	26.65	26.70	-1	1,801	-0.06%
2019/12/06	0	0.00	1	25.00	24.95	-1	1,658	-0.06%
2019/12/05	3	24.50	0	0.00	24.65	3	1,623	0.18%
2019/12/02	0	0.00	9	24.45	24.90	-9	1,482	-0.61%
2019/11/29	6	23.85	3	24.00	24.05	3	1,387	0.22%
2019/11/28	7	23.30	4	23.19	23.00	3	1,261	0.24%
2019/11/27	14	22.57	10	22.68	22.95	4	1,157	0.35%
2019/11/26	2	22.15	1	22.20	22.15	1	1,155	0.09%
2019/11/25	0	0.00	11	22.07	22.10	-11	1,126	-0.98%
2019/11/22	39	20.97	16	21.75	21.75	23	1,081	2.13%
2019/11/21	45	20.10	0	0.00	20.35	45	1,006	4.47%
2019/11/18	24	19.92	0	0.00	19.85	24	966	2.48%
2019/11/15	2	19.30	0	0.00	19.55	2	940	0.21%
2019/11/14	16	19.56	0	0.00	19.45	16	926	1.73%
2019/11/13	9	19.73	0	0.00	19.55	9	912	0.99%
2019/11/12	8	19.40	5	19.25	19.35	3	892	0.34%
2019/11/07	0	0.00	11	19.52	19.15	-11	843	-1.30%
2019/11/06	24	19.49	18	19.69	19.70	6	817	0.73%
2019/11/05	9	18.99	10	18.90	18.90	-1	755	-0.13%
2019/11/01	9	18.47	0	0.00	18.45	9	716	1.26%
2019/10/29	6	18.15	8	18.10	18.10	-2	680	-0.29%
2019/10/25	12	19.12	10	18.95	19.15	2	622	0.32%
2019/10/24	14	18.49	0	0.00	18.55	14	590	2.37%
2019/10/09	0	0.00	2	15.15	15.75	-2	393	-0.51%
2019/09/12	2	14.25	0	0.00	14.30	2	313	0.64%
2018/06/27	0	0.00	1	17.10	17.00	-1	173	-0.58%
2018/06/26	0	0.00	1	17.10	17.15	-1	172	-0.58%
2018/06/25	0	0.00	1	17.10	17.15	-1	172	-0.58%
2018/06/22	0	0.00	1	17.25	17.15	-1	175	-0.57%
2018/06/21	0	0.00	1	17.45	17.45	-1	171	-0.58%
2018/06/20	0	0.00	1	17.45	17.40	-1	173	-0.58%
2018/06/19	0	0.00	1	17.50	17.45	-1	178	-0.56%
2018/06/15	0	0.00	1	17.55	17.60	-1	178	-0.56%
2018/06/13	0	0.00	1	17.65	17.55	-1	185	-0.54%
2018/03/23	1	19.70	0	0.00	19.80	1	259	0.39%
2018/03/22	1	20.05	0	0.00	19.95	1	256	0.39%
2018/03/21	1	20.15	0	0.00	20.00	1	253	0.39%
2018/03/20	1	20.05	0	0.00	20.15	1	252	0.40%
2018/03/19	1	20.30	0	0.00	20.00	1	254	0.39%
2018/03/16	1	20.30	0	0.00	20.30	1	246	0.41%
2018/03/15	1	20.35	0	0.00	20.30	1	244	0.41%
2018/03/14	1	20.50	0	0.00	20.40	1	243	0.41%
2018/03/12	1	20.50	0	0.00	20.40	1	243	0.41%