新潤 (6186)-美商高盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股▲0.68%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	58.23	20	58.07	58.20	-16	429	-3.72%
2025/01/21	3	58.03	24	58.03	58.00	-21	431	-4.86%
2025/01/20	3	58.17	7	57.80	58.20	-4	439	-0.91%
2025/01/17	3	58.27	20	57.79	58.00	-17	458	-3.71%
2025/01/16	6	57.27	50	57.42	57.20	-44	468	-9.40%
2025/01/15	6	58.38	20	58.24	58.20	-14	476	-2.94%
2025/01/14	1	58.10	9	57.86	58.10	-8	484	-1.65%
2025/01/13	3	57.00	16	57.57	58.10	-13	490	-2.65%
2025/01/10	9	59.38	34	58.81	58.60	-25	489	-5.11%
2025/01/09	20	60.64	14	60.55	60.40	6	483	1.24%
2025/01/08	0	0.00	11	61.12	61.30	-11	488	-2.25%
2025/01/07	1	61.10	20	61.31	61.10	-19	494	-3.85%
2025/01/06	0	0.00	11	62.63	62.60	-11	506	-2.17%
2025/01/03	0	0.00	22	62.95	62.50	-22	520	-4.23%
2025/01/02	4	63.80	8	63.76	63.70	-4	530	-0.75%
2024/12/31	0	0.00	6	63.87	63.90	-6	553	-1.08%
2024/12/30	27	63.83	3	64.53	64.40	24	619	3.87%
2024/12/27	0	0.00	50	62.88	62.80	-50	624	-8.01%
2024/12/26	0	0.00	5	63.76	63.80	-5	626	-0.80%
2024/12/25	13	63.27	0	0.00	63.30	13	634	2.05%
2024/12/24	3	61.70	1	61.80	61.70	2	641	0.31%
2024/12/23	2	61.05	0	0.00	61.30	2	671	0.30%
2024/12/20	1	60.20	11	60.84	60.20	-10	754	-1.33%
2024/12/19	4	61.03	19	60.86	61.10	-15	769	-1.95%
2024/12/18	3.2	61.07	9	61.08	61.00	-5.8	815	-0.71%
2024/12/17	0	0.00	15	60.91	60.90	-15	822	-1.82%
2024/12/16	2	62.70	7	62.13	61.50	-5	824	-0.61%
2024/12/13	0	0.00	20	61.78	61.40	-20	829	-2.41%
2024/12/12	0	0.00	7	63.01	63.10	-7	838	-0.83%
2024/12/11	6	62.87	8	62.93	62.50	-2	844	-0.24%
2024/12/10	5	63.48	1	62.70	62.70	4	868	0.46%
2024/12/09	2	61.50	6	61.58	61.80	-4	889	-0.45%
2024/12/06	23	62.55	1	62.30	62.70	22	907	2.43%
2024/12/05	19	61.44	8	61.68	61.00	11	940	1.17%
2024/12/04	9	62.86	18	63.11	62.60	-9	975	-0.92%
2024/12/03	5	63.32	13	64.30	63.40	-8	991	-0.81%
2024/12/02	3	64.60	8	64.34	64.60	-5	1,001	-0.50%
2024/11/29	4	63.00	6	63.08	64.40	-2	1,031	-0.19%
2024/11/28	1	62.80	6	63.08	63.00	-5	1,069	-0.47%
2024/11/27	47	65.20	31	64.94	64.00	16	1,079	1.48%
2024/11/26	6	66.77	34	66.72	66.40	-28	1,071	-2.61%
2024/11/25	28	63.73	23	64.10	65.40	5	1,061	0.47%
2024/11/22	23	62.73	11	62.41	62.80	12	1,069	1.12%
2024/11/21	35	60.35	29	61.33	61.90	6	1,081	0.55%
2024/11/20	8	59.65	5	59.22	59.30	3	1,097	0.27%
2024/11/19	24	59.15	22	58.74	59.60	2	1,134	0.18%
2024/11/18	27	59.01	36	58.90	58.80	-9	1,148	-0.78%
2024/11/15	50	59.23	20	59.58	59.20	30	1,159	2.59%
2024/11/14	130	56.73	37	57.44	56.40	93	1,181	7.87%	大買/
2024/11/13	25	58.90	24	58.93	58.90	1	1,173	0.09%
2024/11/12	29	59.77	24	59.72	60.00	5	1,193	0.42%
2024/11/11	33	61.33	1	62.00	61.90	32	1,180	2.71%
2024/11/08	25	60.43	13	60.05	59.80	12	1,192	1.01%
2024/11/07	25	59.98	6	59.88	59.90	19	1,203	1.58%
2024/11/06	19	60.05	9	60.02	59.90	10	1,205	0.83%
2024/11/05	3	60.80	7	60.81	60.70	-4	1,216	-0.33%
2024/11/04	1	60.50	55	60.87	60.70	-54	1,259	-4.29%
2024/11/01	4	62.33	38	62.49	62.40	-34	1,281	-2.65%
2024/10/30	10	60.09	17	59.96	60.10	-7	1,292	-0.54%
2024/10/29	0	0.00	25	59.60	59.30	-25	1,302	-1.92%
2024/10/28	0	0.00	41	60.31	60.20	-41	1,307	-3.14%
2024/10/25	19	60.40	45	60.19	60.30	-26	1,315	-1.98%
2024/10/24	36	60.33	29	60.12	60.30	7	1,318	0.53%
2024/10/23	8	62.39	52	61.77	61.20	-44	1,307	-3.37%
2024/10/22	21	62.73	43	62.61	62.50	-22	1,307	-1.68%
2024/10/21	7	64.00	35	64.11	64.00	-28	1,317	-2.13%
2024/10/18	4	64.88	6	65.72	65.30	-2	1,322	-0.15%
2024/10/17	3	67.07	8	66.99	66.60	-5	1,327	-0.38%
2024/10/16	3.6	66.80	16	66.34	66.90	-12.4	1,361	-0.91%
2024/10/15	75	66.79	44	66.64	66.80	31	1,374	2.26%
2024/10/14	10	66.26	33	66.24	66.60	-23	1,378	-1.67%
2024/10/11	11.3	66.29	130	66.15	65.60	-118.8	1,392	-8.52%	大賣/鉅額交易
2024/10/09	5	67.40	106	66.63	67.40	-101	1,388	-7.27%	大賣/鉅額交易
2024/10/08	28	67.58	69	67.13	68.00	-41	1,387	-2.96%
2024/10/07	60	65.62	5	65.84	67.10	55	1,378	3.99%
2024/10/04	216	65.25	12	64.69	63.30	204	1,358	15.02%	大買/鉅額交易
2024/10/01	22	69.16	82	69.58	69.00	-60	1,292	-4.64%
2024/09/30	5	70.56	73	70.71	70.50	-68	1,279	-5.31%
2024/09/27	37	71.02	12	71.30	71.40	25	1,273	1.96%
2024/09/26	21	70.89	15	70.39	70.30	6	1,265	0.47%
2024/09/25	54	72.12	94	70.34	70.10	-40	1,263	-3.17%
2024/09/24	84	70.48	82	70.62	70.10	2	1,239	0.16%
2024/09/20	26	82.85	95	81.56	81.00	-69	1,164	-5.92%
2024/09/19	24	89.48	3	89.33	89.90	21	1,121	1.87%
2024/09/18	30	86.83	1	86.80	87.00	29	1,116	2.60%
2024/09/16	7	88.04	13	87.71	87.10	-6	1,116	-0.54%
2024/09/13	30	88.63	6	89.08	89.00	24	1,117	2.15%
2024/09/12	6	85.93	29	85.98	85.80	-23	1,110	-2.07%
2024/09/11	11	85.39	32	85.35	85.80	-21	1,106	-1.90%
2024/09/10	18	88.49	76	90.46	87.80	-58	1,087	-5.33%
2024/09/09	14	91.07	108	91.08	91.50	-94	1,074	-8.75%	大賣/
2024/09/06	7.6	98.96	252	97.08	95.30	-244.4	1,062	-23.00%	大賣/鉅額交易
2024/09/05	28	102.69	82	101.85	101.50	-54	1,045	-5.17%
2024/09/04	119	111.56	12	111.50	112.00	107	1,039	10.29%	大買/鉅額交易
2024/09/03	18	115.28	21	115.50	112.50	-3	1,046	-0.29%
2024/09/02	77	119.47	32	120.84	117.00	45	1,040	4.32%
2024/08/30	68	115.38	37	115.38	117.00	31	1,014	3.05%
2024/08/29	52	110.42	17	111.41	112.50	35	987	3.54%
2024/08/28	18	106.92	7	106.43	106.50	11	988	1.11%
2024/08/27	2	105.75	10	105.45	105.50	-8	1,003	-0.80%
2024/08/26	10	104.45	29	105.59	105.00	-19	1,004	-1.89%
2024/08/23	1	107.00	23	108.09	107.00	-22	1,013	-2.17%
2024/08/22	42	109.62	27	110.67	109.50	15	1,005	1.49%
2024/08/21	82	113.36	37	113.22	114.50	45	981	4.59%
2024/08/20	24	120.44	24	120.25	119.00	0	948	0.00%
2024/08/19	20	121.70	6	122.25	123.00	14	959	1.46%
2024/08/16	88	119.88	0	0.00	122.50	88	950	9.26%
2024/08/15	44	114.57	6	115.00	115.00	38	919	4.13%
2024/08/14	16	110.84	72	113.27	113.00	-56	920	-6.08%
2024/08/13	6	104.17	21	104.79	105.50	-15	906	-1.66%
2024/08/12	8	105.19	41	107.45	104.50	-33	919	-3.59%
2024/08/09	8	100.60	9	101.89	101.50	-1	916	-0.11%
2024/08/08	13	95.35	21	95.52	96.60	-8	977	-0.82%
2024/08/07	14	95.12	44.8	97.01	95.60	-30.8	999	-3.08%
2024/08/06	4	95.55	88	90.94	91.20	-84	1,016	-8.26%
2024/08/05	7	99.64	29	100.14	99.00	-22	995	-2.21%
2024/08/02	32	112.84	10	113.30	110.00	22	1,025	2.15%
2024/08/01	45	113.83	11	114.14	116.00	34	1,175	2.89%
2024/07/31	3	111.50	49	109.54	111.00	-46	1,217	-3.78%
2024/07/30	2	111.25	7	111.21	112.50	-5	1,236	-0.40%
2024/07/29	4	110.13	3	111.00	109.50	1	1,272	0.08%
2024/07/26	3	107.17	4	107.88	108.50	-1	1,277	-0.08%
2024/07/23	5	106.60	28	106.50	106.50	-23	1,292	-1.78%
2024/07/22	56	104.67	11	104.77	104.50	45	1,294	3.48%
2024/07/19	27	111.72	8	112.19	111.00	19	1,280	1.48%
2024/07/18	22	112.91	5	111.10	113.50	17	1,282	1.33%
2024/07/17	109	113.86	30	115.47	112.50	79	1,288	6.13%	大買/
2024/07/16	77	107.93	6	108.08	108.50	71	1,303	5.45%
2024/07/15	15	106.03	3	106.33	107.00	12	1,328	0.90%
2024/07/12	102	104.68	7	104.79	105.00	95	1,341	7.08%	大買/
2024/07/11	15	101.43	4	102.25	102.50	11	1,366	0.81%
2024/07/10	63	98.93	2	99.50	99.50	61	1,411	4.32%
2024/07/09	25	97.27	21	96.89	96.90	4	1,416	0.28%
2024/07/08	12	97.89	5	97.26	97.10	7	1,422	0.49%
2024/07/05	15	98.35	8	98.24	98.00	7	1,431	0.49%
2024/07/04	4	97.68	17	97.72	98.20	-13	1,436	-0.90%
2024/07/03	1	96.80	18	97.29	97.00	-17	1,444	-1.18%
2024/07/02	6	98.12	15	97.69	97.60	-9	1,464	-0.61%
2024/07/01	9	98.89	17	97.11	98.70	-8	1,475	-0.54%
2024/06/28	9	96.30	42	96.64	96.00	-33	1,477	-2.23%
2024/06/27	78	96.83	23	96.96	95.50	55	1,486	3.70%
2024/06/26	6	99.90	19	99.33	99.00	-13	1,474	-0.88%
2024/06/25	18	98.28	34	98.08	98.60	-16	1,468	-1.09%
2024/06/24	10	98.31	24	97.74	97.60	-14	1,481	-0.94%
2024/06/21	3	98.10	34	97.60	97.50	-31	1,483	-2.09%
2024/06/20	0	0.00	35	97.99	98.30	-35	1,487	-2.35%
2024/06/19	2	98.20	55	98.57	99.40	-53	1,491	-3.55%
2024/06/18	3	99.87	28	99.55	99.30	-25	1,501	-1.67%
2024/06/17	10	101.89	36	101.08	100.00	-26	1,517	-1.71%
2024/06/14	9	103.22	29	102.78	103.00	-20	1,528	-1.31%
2024/06/13	7	98.54	40	99.36	99.40	-33	1,532	-2.15%
2024/06/12	16	98.99	56	98.42	98.30	-40	1,539	-2.60%
2024/06/11	50	103.47	76	102.18	102.50	-26	1,544	-1.68%
2024/06/07	146	99.72	25	100.83	101.00	121	1,518	7.97%	大買/鉅額交易
2024/06/06	45	97.08	113	95.92	96.70	-68	1,505	-4.52%	大賣/
2024/06/05	55	96.78	7	96.14	96.80	48	1,502	3.20%
2024/06/04	42	95.60	17	94.49	96.50	25	1,505	1.66%
2024/06/03	29	96.12	19	95.72	95.90	10	1,497	0.67%
2024/05/31	42	94.90	3	95.57	94.60	39	1,490	2.62%
2024/05/30	15	92.91	14	93.66	92.10	1	1,474	0.07%
2024/05/29	12	93.34	44	92.94	92.80	-32	1,477	-2.17%
2024/05/28	11	89.45	1	91.10	91.10	10	1,460	0.68%
2024/05/27	2	89.30	12	88.80	88.90	-10	1,458	-0.69%
2024/05/24	29	89.04	2	88.60	88.80	27	1,463	1.84%
2024/05/23	3	87.60	28	87.51	88.30	-25	1,484	-1.68%
2024/05/22	15	90.45	3	90.20	91.00	12	1,481	0.81%
2024/05/21	14	90.11	1	91.30	89.70	13	1,508	0.86%
2024/05/20	57	91.66	7	90.89	91.40	50	1,511	3.31%
2024/05/17	21	91.80	6	92.35	92.50	15	1,504	1.00%
2024/05/16	35	88.39	29	91.36	91.70	6	1,504	0.40%
2024/05/15	68	88.01	58	87.75	87.40	10	1,493	0.67%
2024/05/14	92	88.21	60	87.79	86.90	32	1,480	2.16%
2024/05/13	69	93.61	23	93.73	93.90	46	1,408	3.27%
2024/05/10	47	93.00	30	93.50	94.70	17	1,384	1.23%
2024/05/09	38	91.88	39	91.19	91.20	-1	1,355	-0.07%
2024/05/08	82	91.95	65	91.77	91.00	17	1,334	1.27%
2024/05/07	129	96.58	159	93.32	92.90	-30	1,282	-2.34%	大買/大賣/
2024/05/06	62	95.86	163	96.00	98.80	-101	1,116	-9.05%	大賣/鉅額交易
2024/05/03	29	89.91	32	89.45	91.70	-3	1,061	-0.28%
2024/05/02	73	87.80	25	88.93	89.40	48	1,034	4.64%
2024/04/30	7	82.01	67	80.58	82.30	-60	989	-6.06%
2024/04/29	9	82.09	32	82.86	82.60	-23	978	-2.35%
2024/04/26	31	81.17	12	80.87	81.60	19	957	1.98%
2024/04/25	23	80.55	15	80.87	79.70	8	946	0.84%
2024/04/24	16	80.35	104	80.44	79.80	-88	938	-9.38%	大賣/
2024/04/23	136	79.58	51	79.07	80.50	85	934	9.09%	大買/
2024/04/22	45	79.39	98	80.58	78.00	-53	915	-5.79%
2024/04/19	61	77.28	92	77.46	79.00	-31	865	-3.58%
2024/04/18	8	76.50	64	76.30	77.50	-56	831	-6.73%
2024/04/17	66	74.96	92	73.64	75.60	-26	812	-3.20%
2024/04/16	16	70.27	107	70.51	70.10	-91	767	-11.85%	大賣/
2024/04/15	13	68.85	43	68.42	68.00	-30	713	-4.21%
2024/04/12	1	69.30	41	69.33	69.40	-40	700	-5.71%
2024/04/11	16	70.08	36	70.64	69.80	-20	694	-2.88%
2024/04/10	6	70.90	30	70.90	71.00	-24	683	-3.51%
2024/04/09	11	70.88	9	70.77	71.10	2	679	0.29%
2024/04/08	20	70.30	76	70.92	70.80	-56	673	-8.32%
2024/04/03	57	67.17	3	67.33	68.20	54	657	8.21%
2024/04/02	14	66.54	2	66.20	66.80	12	644	1.86%
2024/04/01	17	66.02	10	66.17	66.30	7	635	1.10%
2024/03/28	0	0.00	6	63.20	63.60	-6	617	-0.97%
2024/03/27	27	62.57	0	0.00	63.10	27	615	4.39%
2024/03/25	1	61.80	6	61.80	62.10	-5	598	-0.84%
2024/03/22	1	62.10	14	61.82	62.10	-13	593	-2.19%
2024/03/21	61	61.47	0	0.00	62.40	61	582	10.46%
2024/03/20	35	60.93	0	0.00	61.20	35	568	6.15%
2024/03/19	63	60.46	0	0.00	60.90	63	555	11.35%
2024/03/18	37	59.25	0	0.00	59.40	37	540	6.85%
2024/03/15	59	59.25	0	0.00	59.30	59	527	11.19%
2024/03/14	141	59.00	1	58.10	59.30	140	519	26.93%	大買/鉅額交易
2024/03/13	23	57.61	31	57.43	57.60	-8	500	-1.60%
2024/03/12	41	56.58	1	56.60	56.80	40	504	7.93%
2024/03/11	10	55.94	0	0.00	56.10	10	506	1.97%
2024/03/08	6	55.67	40	55.80	55.60	-34	505	-6.73%
2024/03/07	21	56.32	25	56.23	56.30	-4	501	-0.80%
2024/03/06	4	56.30	0	0.00	56.50	4	512	0.78%
2024/03/05	0	0.00	1	56.50	56.50	-1	512	-0.19%
2024/03/04	34	56.76	30	56.61	56.30	4	520	0.77%
2024/03/01	0	0.00	10	56.36	56.40	-10	523	-1.91%
2024/02/29	0	0.00	60	55.67	55.70	-60	530	-11.30%
2024/02/27	0	0.00	56	55.41	55.40	-56	527	-10.62%
2024/02/26	60	54.65	9	54.87	55.50	51	525	9.70%
2024/02/23	2	56.80	92	56.08	55.70	-90	506	-17.76%
2024/02/22	0	0.00	53	57.36	57.10	-53	485	-10.91%
2024/02/21	0	0.00	3	58.23	58.40	-3	457	-0.66%
2024/02/20	18	58.42	5	58.22	58.60	13	461	2.82%
2024/02/19	0	0.00	49	57.53	57.50	-49	476	-10.28%
2024/02/16	0	0.00	24	57.91	57.90	-24	474	-5.06%
2024/02/15	0	0.00	3	58.47	58.30	-3	469	-0.64%
2024/02/05	0	0.00	26	58.30	58.50	-26	473	-5.49%
2024/02/02	2	58.85	7	59.00	58.70	-5	470	-1.06%
2024/02/01	0	0.00	3	58.40	59.00	-3	470	-0.64%
2024/01/31	0	0.00	4	58.35	58.30	-4	473	-0.84%
2024/01/30	0	0.00	5	58.64	58.50	-5	471	-1.06%