新潤 (6186)-美商高盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	81.17	12	80.87	81.60	19	957	1.98%
2024/04/25	23	80.55	15	80.87	79.70	8	946	0.84%
2024/04/24	16	80.35	104	80.44	79.80	-88	938	-9.38%	大賣/
2024/04/23	136	79.58	51	79.07	80.50	85	934	9.09%	大買/
2024/04/22	45	79.39	98	80.58	78.00	-53	915	-5.79%
2024/04/19	61	77.28	92	77.46	79.00	-31	865	-3.58%
2024/04/18	8	76.50	64	76.30	77.50	-56	831	-6.73%
2024/04/17	66	74.96	92	73.64	75.60	-26	812	-3.20%
2024/04/16	16	70.27	107	70.51	70.10	-91	767	-11.85%	大賣/
2024/04/15	13	68.85	43	68.42	68.00	-30	713	-4.21%
2024/04/12	1	69.30	41	69.33	69.40	-40	700	-5.71%
2024/04/11	16	70.08	36	70.64	69.80	-20	694	-2.88%
2024/04/10	6	70.90	30	70.90	71.00	-24	683	-3.51%
2024/04/09	11	70.88	9	70.77	71.10	2	679	0.29%
2024/04/08	20	70.30	76	70.92	70.80	-56	673	-8.32%
2024/04/03	57	67.17	3	67.33	68.20	54	657	8.21%
2024/04/02	14	66.54	2	66.20	66.80	12	644	1.86%
2024/04/01	17	66.02	10	66.17	66.30	7	635	1.10%
2024/03/28	0	0.00	6	63.20	63.60	-6	617	-0.97%
2024/03/27	27	62.57	0	0.00	63.10	27	615	4.39%
2024/03/25	1	61.80	6	61.80	62.10	-5	598	-0.84%
2024/03/22	1	62.10	14	61.82	62.10	-13	593	-2.19%
2024/03/21	61	61.47	0	0.00	62.40	61	582	10.46%
2024/03/20	35	60.93	0	0.00	61.20	35	568	6.15%
2024/03/19	63	60.46	0	0.00	60.90	63	555	11.35%
2024/03/18	37	59.25	0	0.00	59.40	37	540	6.85%
2024/03/15	59	59.25	0	0.00	59.30	59	527	11.19%
2024/03/14	141	59.00	1	58.10	59.30	140	519	26.93%	大買/鉅額交易
2024/03/13	23	57.61	31	57.43	57.60	-8	500	-1.60%
2024/03/12	41	56.58	1	56.60	56.80	40	504	7.93%
2024/03/11	10	55.94	0	0.00	56.10	10	506	1.97%
2024/03/08	6	55.67	40	55.80	55.60	-34	505	-6.73%
2024/03/07	21	56.32	25	56.23	56.30	-4	501	-0.80%
2024/03/06	4	56.30	0	0.00	56.50	4	512	0.78%
2024/03/05	0	0.00	1	56.50	56.50	-1	512	-0.19%
2024/03/04	34	56.76	30	56.61	56.30	4	520	0.77%
2024/03/01	0	0.00	10	56.36	56.40	-10	523	-1.91%
2024/02/29	0	0.00	60	55.67	55.70	-60	530	-11.30%
2024/02/27	0	0.00	56	55.41	55.40	-56	527	-10.62%
2024/02/26	60	54.65	9	54.87	55.50	51	525	9.70%
2024/02/23	2	56.80	92	56.08	55.70	-90	506	-17.76%
2024/02/22	0	0.00	53	57.36	57.10	-53	485	-10.91%
2024/02/21	0	0.00	3	58.23	58.40	-3	457	-0.66%
2024/02/20	18	58.42	5	58.22	58.60	13	461	2.82%
2024/02/19	0	0.00	49	57.53	57.50	-49	476	-10.28%
2024/02/16	0	0.00	24	57.91	57.90	-24	474	-5.06%
2024/02/15	0	0.00	3	58.47	58.30	-3	469	-0.64%
2024/02/05	0	0.00	26	58.30	58.50	-26	473	-5.49%
2024/02/02	2	58.85	7	59.00	58.70	-5	470	-1.06%
2024/02/01	0	0.00	3	58.40	59.00	-3	470	-0.64%
2024/01/31	0	0.00	4	58.35	58.30	-4	473	-0.84%
2024/01/30	0	0.00	5	58.64	58.50	-5	471	-1.06%
2024/01/29	7	58.70	13	58.84	58.70	-6	467	-1.28%
2024/01/26	2	58.70	1	58.70	58.60	1	463	0.22%
2024/01/25	0	0.00	13	58.60	58.70	-13	462	-2.81%
2024/01/24	0	0.00	6	58.85	58.80	-6	463	-1.29%
2024/01/23	0	0.00	6	59.13	58.90	-6	462	-1.30%
2024/01/22	1	59.70	11	59.39	59.40	-10	461	-2.17%
2024/01/19	0	0.00	2	59.60	59.40	-2	460	-0.43%
2024/01/18	0	0.00	4	58.98	59.30	-4	460	-0.87%
2024/01/17	1	59.00	39	58.95	59.00	-38	457	-8.31%
2024/01/16	2	59.85	0	0.00	59.60	2	447	0.45%
2024/01/15	2	59.70	7	59.30	59.60	-5	446	-1.12%
2024/01/12	2	59.95	2	59.60	59.80	0	448	0.00%
2024/01/11	2	60.00	0	0.00	60.20	2	440	0.45%
2024/01/10	8	59.54	0	0.00	59.70	8	439	1.82%
2024/01/09	9	60.18	0	0.00	59.90	9	439	2.05%
2024/01/08	22	59.90	0	0.00	60.00	22	437	5.02%
2024/01/05	1	59.30	0	0.00	59.50	1	432	0.23%
2024/01/04	23	59.70	0	0.00	59.70	23	428	5.37%
2024/01/03	3	59.47	0	0.00	59.70	3	429	0.70%
2024/01/02	11	59.39	0	0.00	59.50	11	430	2.56%
2023/12/29	6	59.33	24	59.58	59.40	-18	428	-4.20%
2023/12/28	3	58.43	0	0.00	58.30	3	425	0.70%
2023/12/27	0	0.00	5	58.42	58.20	-5	426	-1.17%
2023/12/26	1	57.20	2	58.20	58.40	-1	426	-0.23%
2023/12/25	5	57.20	6	57.10	57.00	-1	430	-0.23%
2023/12/22	4	57.20	0	0.00	57.20	4	432	0.93%
2023/12/21	0	0.00	15	57.00	57.50	-15	436	-3.44%
2023/12/20	4	57.90	1	57.50	57.40	3	438	0.68%
2023/12/19	0	0.00	3	57.80	57.40	-3	438	-0.68%
2023/12/14	0	0.00	25	58.43	58.60	-25	436	-5.73%
2023/12/13	0	0.00	7	58.10	59.00	-7	433	-1.62%
2023/12/12	2	58.05	0	0.00	57.80	2	432	0.46%
2023/12/11	1	58.00	19	57.80	58.20	-18	427	-4.21%
2023/12/08	1	58.50	0	0.00	58.50	1	420	0.24%
2023/12/07	14	58.70	0	0.00	58.20	14	414	3.38%
2023/12/06	1	60.10	10	59.58	59.00	-9	400	-2.25%
2023/12/05	8	59.78	0	0.00	60.10	8	385	2.07%
2023/11/30	10	58.28	4	58.30	58.90	6	367	1.63%
2023/11/29	17	58.32	26	58.60	58.30	-9	382	-2.35%
2023/11/28	31	57.99	0	0.00	58.50	31	378	8.18%
2023/11/27	21	56.88	0	0.00	57.10	21	364	5.76%
2023/11/24	4	55.95	0	0.00	56.00	4	350	1.14%
2023/11/22	0.4	55.20	0	0.00	55.00	0.4	339	0.12%
2023/11/20	0	0.00	1	54.20	53.90	-1	333	-0.30%
2023/11/17	25	53.87	0	0.00	53.80	25	326	7.65%
2023/11/16	80	54.00	0	0.00	53.90	80	320	24.95%
2023/11/15	39	54.13	0	0.00	54.40	39	302	12.88%
2023/11/14	2	53.25	5	52.88	53.30	-3	297	-1.01%
2023/11/13	38	52.67	1	52.40	52.80	37	297	12.44%
2023/11/10	1	51.90	17	51.50	51.90	-16	293	-5.46%
2023/11/09	13	51.56	0	0.00	51.70	13	294	4.42%
2023/11/08	23	51.30	4	51.25	51.10	19	295	6.43%
2023/11/03	0	0.00	1	50.30	50.30	-1	292	-0.34%
2023/11/02	0	0.00	1	49.80	49.80	-1	293	-0.34%
2023/11/01	0	0.00	1	49.60	49.60	-1	296	-0.34%
2023/10/31	0	0.00	7	49.64	49.65	-7	300	-2.33%
2023/10/30	0	0.00	51	49.92	49.80	-51	304	-16.77%
2023/10/26	0	0.00	12	50.03	50.20	-12	317	-3.77%
2023/10/23	0	0.00	2	50.30	50.20	-2	320	-0.62%
2023/10/20	50	50.20	4	49.95	50.60	46	321	14.30%
2023/10/19	0	0.00	15	50.10	50.30	-15	318	-4.71%
2023/10/18	1	50.50	1	50.40	50.40	0	320	0.00%
2023/10/17	1	50.70	1	50.50	50.50	0	320	0.00%
2023/10/16	1	50.80	0	0.00	50.80	1	318	0.31%
2023/10/13	1	50.80	10	50.74	50.80	-9	322	-2.79%
2023/10/11	0	0.00	6	50.80	50.50	-6	327	-1.83%
2023/10/06	15	50.84	0	0.00	50.90	15	324	4.63%
2023/10/04	0	0.00	5	49.80	50.00	-5	319	-1.56%
2023/10/03	0	0.00	2	50.30	50.00	-2	316	-0.63%
2023/10/02	0	0.00	9	50.40	50.70	-9	314	-2.86%
2023/09/28	8	50.71	4	49.80	50.90	4	312	1.28%
2023/09/27	0	0.00	17	49.96	49.85	-17	305	-5.56%
2023/09/26	0	0.00	15	50.26	50.50	-15	303	-4.94%
2023/09/25	1	51.70	0	0.00	51.70	1	299	0.33%
2023/09/22	0	0.00	9	51.61	52.00	-9	295	-3.05%
2023/09/21	0	0.00	2	51.75	51.90	-2	294	-0.68%
2023/09/20	0	0.00	17	51.80	51.70	-17	292	-5.82%
2023/09/19	0	0.00	3	52.30	52.20	-3	288	-1.04%
2023/09/18	1	52.40	4	52.50	52.40	-3	287	-1.04%
2023/09/15	309	52.76	0	0.00	52.80	309	286	107.97%	大買/鉅額交易
2023/09/13	0	0.00	31	51.33	51.20	-31	282	-10.96%
2023/09/11	1	51.10	5	51.06	51.10	-4	287	-1.39%
2023/09/08	6	51.77	0	0.00	51.60	6	287	2.09%
2023/09/07	14	51.91	3	52.00	52.00	11	289	3.80%
2023/09/06	5	52.40	0	0.00	52.40	5	283	1.76%
2023/09/05	12	52.53	38	52.30	52.40	-26	284	-9.15%
2023/09/04	49	52.38	0	0.00	53.10	49	278	17.58%
2023/09/01	20	50.48	0	0.00	51.10	20	257	7.77%
2023/08/31	8	49.04	0	0.00	49.45	8	245	3.25%
2023/08/30	5	48.72	0	0.00	48.85	5	246	2.03%
2023/08/29	1	48.65	0	0.00	48.65	1	245	0.41%
2023/08/28	15	48.51	0	0.00	48.60	15	245	6.11%
2023/08/25	15	48.23	0	0.00	48.05	15	245	6.12%
2023/08/24	0	0.00	7	47.61	47.65	-7	242	-2.89%
2023/08/23	4	47.86	0	0.00	47.75	4	238	1.68%
2023/08/22	1	47.85	24	47.68	47.85	-23	241	-9.51%
2023/08/21	8	48.50	10	48.36	48.50	-2	236	-0.85%
2023/08/18	1	48.85	14	48.45	48.85	-13	232	-5.60%
2023/08/17	13	49.15	0	0.00	48.85	13	231	5.62%
2023/08/16	5	48.70	14	48.39	48.70	-9	231	-3.89%
2023/08/15	24	48.90	0	0.00	49.00	24	228	10.51%
2023/08/14	6	48.22	8	48.50	48.25	-2	226	-0.88%
2023/08/11	3	49.17	8	48.93	49.15	-5	221	-2.26%
2023/08/10	9	49.19	0	0.00	49.20	9	223	4.02%
2023/08/09	10	49.41	7	49.10	49.45	3	230	1.30%
2023/08/08	11	49.60	0	0.00	49.70	11	231	4.76%
2023/08/07	5	49.34	10	49.52	49.40	-5	236	-2.11%
2023/08/04	11	48.91	2	49.75	49.65	9	233	3.85%
2023/08/02	15	48.40	1	48.25	48.40	14	226	6.19%
2023/08/01	50	48.08	0	0.00	48.85	50	223	22.33%
2023/07/31	11	46.95	0	0.00	46.95	11	220	4.99%
2023/07/28	7	46.81	0	0.00	46.90	7	216	3.23%
2023/07/27	8	46.84	0	0.00	46.80	8	216	3.70%
2023/07/26	7	46.87	4	46.80	46.90	3	214	1.40%
2023/07/25	3	46.90	2	46.78	46.85	1	213	0.47%
2023/07/24	9	46.65	0	0.00	46.70	9	212	4.24%
2023/07/21	1	46.15	0	0.00	46.20	1	211	0.47%
2023/07/20	11	45.65	0	0.00	45.70	11	213	5.15%
2023/07/18	1	44.95	26	45.02	44.95	-25	217	-11.51%
2023/07/17	25	43.53	3	43.73	44.30	22	218	10.06%
2023/07/14	14	43.48	0	0.00	43.25	14	225	6.20%
2023/07/13	1	43.20	2	43.15	43.20	-1	232	-0.43%
2023/07/12	1	43.30	0	0.00	43.30	1	234	0.43%
2023/07/11	1	43.25	2	43.15	43.25	-1	235	-0.42%
2023/07/10	3	43.23	3	43.15	43.20	0	236	0.00%
2023/07/07	1	43.20	0	0.00	43.20	1	237	0.42%
2023/07/06	0	0.00	8	42.98	43.10	-8	242	-3.31%
2023/07/05	1	43.10	3	43.05	43.10	-2	244	-0.82%
2023/07/04	4	43.18	5	43.11	43.10	-1	249	-0.40%
2023/07/03	2	42.93	1	42.80	43.00	1	259	0.39%
2023/06/30	0	0.00	3	42.77	42.80	-3	265	-1.13%
2023/06/29	4	42.85	2	42.65	42.75	2	267	0.75%
2023/06/28	0	0.00	5	42.68	42.80	-5	272	-1.83%
2023/06/27	0	0.00	5	42.68	42.70	-5	279	-1.79%
2023/06/26	3	42.82	13	42.74	42.75	-10	289	-3.46%
2023/06/21	0	0.00	2	42.60	42.55	-2	288	-0.69%
2023/06/20	0	0.00	9	42.59	42.75	-9	291	-3.08%
2023/06/19	1	42.70	7	42.64	42.65	-6	297	-2.01%
2023/06/16	1	42.40	14	42.58	42.95	-13	301	-4.31%
2023/06/15	1	43.10	14	42.80	43.00	-13	301	-4.32%
2023/06/14	1	44.00	22	43.09	43.15	-21	301	-6.96%
2023/06/13	4	43.35	1	43.25	43.30	3	302	0.99%
2023/06/12	3	42.75	5	42.71	42.75	-2	300	-0.67%
2023/06/09	0	0.00	12	42.59	42.55	-12	302	-3.97%
2023/06/08	0	0.00	8	42.68	42.75	-8	302	-2.65%
2023/06/07	0	0.00	21	42.59	42.70	-21	305	-6.87%
2023/06/06	0	0.00	18	42.55	42.65	-18	306	-5.88%
2023/06/05	0	0.00	15	42.69	42.55	-15	307	-4.87%
2023/06/02	0	0.00	11	42.59	42.60	-11	307	-3.57%
2023/06/01	0	0.00	8	42.49	42.60	-8	311	-2.57%
2023/05/31	0	0.00	8	42.45	42.50	-8	314	-2.55%
2023/05/30	0	0.00	17	42.28	42.35	-17	315	-5.39%
2023/05/29	0	0.00	3	42.43	42.45	-3	318	-0.94%
2023/05/26	0	0.00	17	42.54	42.35	-17	322	-5.27%
2023/05/25	0	0.00	10	42.88	43.00	-10	330	-3.03%
2023/05/24	2	43.03	3	42.98	43.10	-1	336	-0.30%
2023/05/23	0	0.00	4	42.95	43.05	-4	341	-1.17%
2023/05/22	0	0.00	8	42.59	42.60	-8	341	-2.34%
2023/05/19	0	0.00	8	43.07	42.85	-8	344	-2.33%
2023/05/18	0	0.00	4	43.43	43.35	-4	345	-1.16%
2023/05/16	0	0.00	2	43.25	43.40	-2	360	-0.56%
2023/05/15	4	43.16	0	0.00	43.30	4	359	1.11%
2023/05/12	6	44.10	2	43.70	44.15	4	352	1.13%
2023/05/11	0	0.00	11	43.68	43.30	-11	351	-3.13%
2023/05/08	0	0.00	14	44.53	44.80	-14	355	-3.94%
2023/05/05	12	45.40	3	44.80	44.80	9	362	2.48%
2023/05/04	2	44.90	0	0.00	44.80	2	359	0.56%
2023/05/03	1	43.75	6	43.45	43.75	-5	363	-1.38%
2023/05/02	7	43.78	5	43.82	43.75	2	370	0.54%
2023/04/28	0	0.00	1	44.05	43.85	-1	377	-0.27%
2023/04/27	11	43.49	0	0.00	43.85	11	378	2.90%
2023/04/26	17	43.30	1	43.15	43.30	16	381	4.20%
2023/04/25	13	43.64	0	0.00	43.55	13	387	3.36%
2023/04/24	14	43.81	5	43.71	43.95	9	386	2.33%
2023/04/21	11	44.13	21	43.80	44.00	-10	432	-2.31%
2023/04/20	2	44.23	2	44.35	44.00	0	443	0.00%
2023/04/19	3	42.53	0	0.00	44.50	3	447	0.67%
2023/04/18	4	42.35	0	0.00	42.20	4	451	0.89%
2023/04/17	0	0.00	3	42.28	42.20	-3	451	-0.66%
2023/04/13	3	42.27	0	0.00	42.20	3	469	0.64%
2023/04/12	1	42.35	4	42.14	42.10	-3	482	-0.62%
2023/04/11	6	42.15	0	0.00	41.90	6	486	1.23%
2023/04/10	8	42.34	2	42.23	42.25	6	507	1.18%
2023/04/07	7	42.47	6	42.16	42.05	1	536	0.19%
2023/03/31	12	40.35	7	39.90	40.70	5	562	0.89%
2023/03/30	3	40.28	0	0.00	39.95	3	572	0.52%
2023/03/29	0	0.00	14	40.12	40.05	-14	578	-2.42%
2023/03/28	2	40.80	0	0.00	40.45	2	591	0.34%
2023/03/27	30	40.20	6	40.17	40.40	24	587	4.08%
2023/03/24	6	39.67	0	0.00	39.65	6	582	1.03%
2023/03/23	23	39.67	0	0.00	39.70	23	587	3.91%
2023/03/22	18	39.60	4	39.51	39.70	14	587	2.38%
2023/03/21	34	38.98	0	0.00	39.00	34	593	5.73%
2023/03/20	18	38.40	0	0.00	38.50	18	615	2.92%
2023/03/17	12	38.08	0	0.00	38.05	12	661	1.81%
2023/03/16	15	37.91	0	0.00	37.85	15	682	2.20%
2023/03/15	5	38.05	0	0.00	37.95	5	689	0.73%
2023/03/14	4	37.71	0	0.00	37.60	4	698	0.57%
2023/03/13	14	37.69	10	37.55	37.75	4	707	0.57%
2023/03/10	7	37.80	8	37.63	37.70	-1	717	-0.14%
2023/03/09	2	37.85	0	0.00	37.90	2	742	0.27%
2023/03/08	0	0.00	2	37.85	37.85	-2	776	-0.26%
2023/03/06	0	0.00	1	37.70	37.90	-1	804	-0.12%
2023/03/03	15	38.20	8	38.04	37.95	7	802	0.87%
2023/03/02	1	38.00	15	37.99	38.00	-14	807	-1.73%
2023/03/01	10	38.05	15	37.98	38.00	-5	816	-0.61%
2023/02/24	6	38.20	8	37.96	37.80	-2	826	-0.24%
2023/02/23	36	37.91	1	38.00	38.05	35	832	4.20%
2023/02/22	8	36.69	0	0.00	36.95	8	833	0.96%
2023/02/21	4	36.58	1	36.40	36.50	3	837	0.36%
2023/02/20	5	37.03	0	0.00	36.95	5	843	0.59%
2023/02/17	29	36.86	3	36.63	37.00	26	856	3.03%
2023/02/16	16	36.55	1	36.25	36.50	15	860	1.74%
2023/02/15	1	35.90	0	0.00	36.20	1	863	0.12%
2023/02/14	4	35.95	1	36.15	36.05	3	860	0.35%
2023/02/13	17	35.08	4	35.15	35.35	13	849	1.53%
2023/02/10	1	34.90	8	34.94	35.00	-7	848	-0.82%
2023/02/09	0	0.00	16	34.95	35.20	-16	848	-1.89%
2023/02/08	5	35.19	12	34.98	35.00	-7	846	-0.83%
2023/02/07	3	34.78	12	34.75	34.90	-9	842	-1.07%
2023/02/06	14	34.66	3	34.20	34.90	11	842	1.31%
2023/02/03	0	0.00	24	34.18	34.15	-24	843	-2.85%
2023/02/02	3	34.47	0	0.00	34.45	3	838	0.36%
2023/02/01	1	34.90	17	34.51	34.60	-16	839	-1.91%
2023/01/31	1	34.45	56	34.53	34.80	-55	837	-6.57%
2023/01/30	13	35.04	33	35.29	34.95	-20	838	-2.39%
2023/01/17	2	35.65	20	35.39	35.30	-18	846	-2.13%
2023/01/16	11	35.31	2	35.50	35.50	9	861	1.04%
2023/01/13	7	34.88	45	34.83	34.75	-38	867	-4.38%
2023/01/12	10	35.06	14	35.01	34.95	-4	872	-0.46%
2023/01/11	13	35.73	205	35.32	34.90	-192	877	-21.89%	大賣/鉅額交易
2023/01/10	56	36.47	1	36.50	36.50	55	834	6.59%
2023/01/09	4	36.11	113	35.87	36.20	-109	831	-13.11%	大賣/鉅額交易
2023/01/06	17	36.88	26	36.58	36.25	-9	830	-1.08%
2023/01/05	47	36.58	0	0.00	36.25	47	825	5.69%
2023/01/04	28	36.44	2	36.38	35.95	26	822	3.16%
2023/01/03	2	37.00	116	36.25	35.60	-114	831	-13.71%	大賣/鉅額交易
2022/12/30	23	36.88	8	36.33	36.80	15	819	1.83%
2022/12/29	12	35.48	1	35.35	35.90	11	813	1.35%
2022/12/28	109	36.03	10	35.42	35.25	99	812	12.18%	大買/
2022/12/27	85	35.53	0	0.00	35.40	85	795	10.69%
2022/12/26	13	34.86	18	34.19	34.25	-5	768	-0.65%
2022/12/23	79	33.96	7	34.60	34.10	72	761	9.46%
2022/12/22	28	33.34	0	0.00	33.75	28	734	3.81%
2022/12/21	1	32.40	0	0.00	32.20	1	728	0.14%
2022/12/20	0	0.00	114	32.22	31.95	-114	725	-15.71%	大賣/鉅額交易
2022/12/19	0	0.00	45	32.62	32.65	-45	725	-6.20%
2022/12/16	5	33.09	2	33.15	33.00	3	734	0.41%
2022/12/15	0	0.00	66	32.76	32.95	-66	741	-8.90%
2022/12/14	1	32.80	25	32.88	32.90	-24	752	-3.19%
2022/12/13	0	0.00	181	32.97	32.90	-181	770	-23.50%	大賣/鉅額交易
2022/12/12	0	0.00	213	33.57	33.35	-213	795	-26.79%	大賣/鉅額交易
2022/12/09	381	34.17	4	34.14	34.10	377	850	44.35%	大買/鉅額交易
2022/12/08	40	32.64	37	32.36	32.55	3	890	0.34%
2022/12/07	4	32.23	40	32.44	32.45	-36	890	-4.04%
2022/12/06	42	32.25	0	0.00	32.10	42	887	4.73%
2022/12/05	24	32.55	28	32.32	32.15	-4	890	-0.45%
2022/12/02	7	32.07	4	32.01	32.05	3	877	0.34%
2022/12/01	65	32.83	55	32.52	32.25	10	864	1.16%
2022/11/30	110	32.52	2	32.18	32.55	108	836	12.92%	大買/鉅額交易
2022/11/29	148	31.44	0	0.00	31.60	148	802	18.44%	大買/鉅額交易
2022/11/28	91	30.26	0	0.00	30.40	91	783	11.61%
2022/11/24	3	30.00	10	29.99	29.80	-7	772	-0.91%
2022/11/23	7	30.34	43	30.09	30.00	-36	764	-4.71%
2022/11/22	104	30.20	0	0.00	30.20	104	756	13.76%	大買/鉅額交易
2022/11/21	2	29.53	22	29.60	29.65	-20	744	-2.69%
2022/11/18	13	29.35	5	29.00	29.35	8	734	1.09%
2022/11/17	49	28.97	21	28.49	29.00	28	720	3.88%
2022/11/16	17	28.47	17	28.49	28.40	0	710	0.00%
2022/11/15	7	28.19	6	28.19	28.40	1	698	0.14%
2022/11/14	0	0.00	16	27.73	27.80	-16	683	-2.34%
2022/11/11	22	26.34	1	26.30	26.30	21	671	3.13%
2022/11/10	0	0.00	1	26.00	26.00	-1	666	-0.15%
2022/11/07	5	25.97	0	0.00	26.00	5	666	0.75%
2022/11/03	0	0.00	1	25.85	25.85	-1	667	-0.15%
2022/11/02	0	0.00	6	25.72	25.70	-6	664	-0.90%
2022/11/01	1	25.80	23	25.99	25.80	-22	661	-3.33%
2022/10/31	0	0.00	8	26.11	26.20	-8	655	-1.22%
2022/10/28	0	0.00	19	25.95	26.20	-19	650	-2.92%
2022/10/27	2	26.20	61	26.15	26.20	-59	651	-9.05%
2022/10/26	2	25.70	10	26.02	26.00	-8	644	-1.24%
2022/10/25	26	25.82	20	25.69	25.85	6	635	0.94%
2022/10/24	60	28.45	3	28.65	28.30	57	619	9.19%
2022/10/21	41	28.11	0	0.00	28.00	41	601	6.82%
2022/10/20	1	28.00	14	28.08	28.10	-13	591	-2.20%
2022/10/19	3	29.17	9	29.38	28.80	-6	576	-1.04%
2022/10/18	28	28.25	6	28.75	28.70	22	566	3.88%
2022/10/17	8	27.96	38	27.87	27.85	-30	560	-5.36%
2022/10/14	0	0.00	8	28.77	28.50	-8	546	-1.46%
2022/10/13	6	28.62	6	28.66	28.65	0	532	0.00%
2022/10/12	9	29.22	0	0.00	29.25	9	522	1.72%
2022/10/11	7	30.22	7	29.34	29.25	0	516	0.00%
2022/10/07	0	0.00	14	30.88	30.95	-14	500	-2.80%
2022/10/06	41	30.34	1	30.95	31.00	40	496	8.06%
2022/10/05	1	30.05	8	30.38	30.05	-7	487	-1.44%
2022/10/04	4	30.30	30	30.38	30.30	-26	483	-5.38%
2022/10/03	35	30.69	1	30.50	30.40	34	474	7.16%
2022/09/30	4	30.45	0	0.00	30.75	4	468	0.85%
2022/09/29	1	30.50	1	30.65	30.50	0	463	0.00%
2022/09/28	2	31.13	0	0.00	30.20	2	458	0.44%
2022/09/27	2	31.05	0	0.00	30.90	2	445	0.45%
2022/09/22	24	32.11	0	0.00	32.05	24	415	5.78%
2022/09/21	6	32.13	0	0.00	32.05	6	404	1.48%
2022/09/20	4	32.10	0	0.00	32.00	4	385	1.04%
2022/09/16	0	0.00	52	32.13	32.10	-52	326	-15.91%
2022/09/15	16	31.45	0	0.00	31.55	16	246	6.50%
2022/09/14	21	29.18	0	0.00	29.70	21	156	13.38%
2022/08/16	1	27.10	0	0.00	27.10	1	112	0.89%
2022/08/15	1	27.05	0	0.00	27.05	1	111	0.90%
2022/08/03	2	25.78	0	0.00	26.05	2	142	1.41%
2022/08/02	1	26.55	0	0.00	26.55	1	136	0.73%
2022/07/27	1	26.10	0	0.00	26.10	1	138	0.72%
2022/07/26	0	0.00	1	26.00	26.00	-1	138	-0.72%
2022/07/25	0	0.00	1	26.15	26.20	-1	139	-0.72%
2022/07/22	1	26.20	0	0.00	26.15	1	141	0.71%
2022/07/19	0	0.00	2	26.00	26.00	-2	149	-1.34%
2022/07/14	0	0.00	1	25.80	25.85	-1	154	-0.65%
2022/07/13	5	25.70	0	0.00	25.65	5	159	3.13%
2022/07/12	7	25.79	0	0.00	25.60	7	161	4.33%
2022/07/08	0	0.00	3	26.25	26.30	-3	180	-1.66%
2022/07/04	13	25.85	0	0.00	25.80	13	199	6.50%
2022/07/01	10	25.84	4	25.76	25.65	6	202	2.96%
2022/06/30	6	26.53	0	0.00	26.50	6	208	2.88%
2022/06/29	3	26.62	1	26.65	26.65	2	208	0.96%
2022/06/28	1	26.65	0	0.00	26.65	1	211	0.47%
2022/06/16	1	27.15	1	27.15	27.10	0	251	0.00%
2022/06/13	1	27.20	0	0.00	27.15	1	255	0.39%
2022/06/08	1	27.40	0	0.00	27.40	1	261	0.38%
2022/05/30	0	0.00	2	27.25	27.25	-2	278	-0.72%
2022/05/26	1	27.25	0	0.00	27.15	1	279	0.36%
2022/05/20	2	27.38	0	0.00	27.35	2	279	0.71%
2022/05/17	0	0.00	1	27.10	27.10	-1	268	-0.37%
2022/05/11	1	27.30	0	0.00	26.85	1	264	0.38%
2022/05/10	0	0.00	1	26.00	26.05	-1	249	-0.40%
2022/05/09	0	0.00	1	26.05	26.00	-1	249	-0.40%
2022/05/06	0	0.00	1	26.30	26.40	-1	248	-0.40%
2022/05/05	0	0.00	1	26.50	26.60	-1	248	-0.40%
2022/05/04	0	0.00	1	26.30	26.35	-1	248	-0.40%
2022/04/27	2	25.73	0	0.00	25.60	2	249	0.80%
2022/04/26	0	0.00	1	26.35	26.15	-1	246	-0.41%
2022/04/12	0	0.00	1	27.30	27.25	-1	216	-0.46%
2022/04/07	1	27.15	0	0.00	27.15	1	203	0.49%
2022/04/06	1	27.40	0	0.00	27.30	1	198	0.50%
2022/03/30	0	0.00	12	27.00	27.20	-12	185	-6.48%
2022/03/29	0	0.00	4	27.26	27.30	-4	181	-2.21%
2022/03/28	4	27.11	2	26.90	27.45	2	175	1.14%
2022/03/07	0	0.00	2	26.30	26.35	-2	138	-1.45%
2022/02/18	0	0.00	1	26.15	26.20	-1	151	-0.66%
2022/01/17	1	25.95	0	0.00	26.00	1	170	0.59%
2022/01/07	0	0.00	1	26.25	26.15	-1	173	-0.58%
2021/12/17	0	0.00	2	26.45	26.45	-2	290	-0.69%
2021/12/10	0	0.00	1	27.05	27.15	-1	303	-0.33%
2021/12/09	0	0.00	1	26.85	26.90	-1	300	-0.33%
2021/11/30	1	26.95	0	0.00	26.80	1	300	0.33%
2021/11/29	2	26.73	0	0.00	26.75	2	302	0.66%
2021/11/26	0	0.00	10	27.00	26.95	-10	300	-3.33%
2021/11/22	0	0.00	1	27.15	27.20	-1	311	-0.32%
2021/11/17	0	0.00	7	27.10	27.10	-7	311	-2.25%
2021/11/15	1	27.30	0	0.00	27.30	1	306	0.33%
2021/11/12	0.2	27.40	0	0.00	27.40	0.2	307	0.07%
2021/11/11	1	27.40	0	0.00	27.25	1	307	0.33%
2021/11/08	0	0.00	2	27.30	27.30	-2	308	-0.65%
2021/11/05	0	0.00	2	27.18	27.25	-2	316	-0.63%
2021/11/04	0	0.00	1	27.25	27.25	-1	327	-0.31%
2021/11/02	0	0.00	2	27.23	27.25	-2	331	-0.60%
2021/11/01	0	0.00	1	27.25	27.25	-1	332	-0.30%
2021/10/29	0	0.00	1	27.25	27.25	-1	339	-0.29%
2021/10/27	0	0.00	4	27.15	27.25	-4	344	-1.16%
2021/10/26	0	0.00	4	27.24	27.25	-4	346	-1.16%
2021/10/25	0	0.00	9	27.23	27.20	-9	344	-2.61%
2021/10/22	0	0.00	33	27.30	27.25	-33	347	-9.50%
2021/10/20	0	0.00	41	27.37	27.35	-41	353	-11.59%
2021/10/19	0	0.00	16	27.39	27.45	-16	355	-4.50%
2021/10/18	0	0.00	12	27.39	27.35	-12	354	-3.38%
2021/10/15	0	0.00	15	27.29	27.40	-15	354	-4.23%
2021/10/14	0	0.00	12	27.25	27.20	-12	356	-3.37%
2021/10/13	0	0.00	6	27.69	27.60	-6	355	-1.69%
2021/10/12	0	0.00	1	27.90	27.80	-1	357	-0.28%
2021/10/08	2	28.05	2	27.93	27.95	0	360	0.00%
2021/10/06	7	27.33	6	27.33	27.15	1	368	0.27%
2021/10/05	65	29.60	8	29.70	29.85	57	377	15.10%
2021/10/04	71	29.69	0	0.00	29.60	71	367	19.30%
2021/10/01	11	29.83	1	29.65	29.75	10	360	2.77%
2021/09/30	11	30.20	0	0.00	30.20	11	353	3.11%
2021/09/29	0	0.00	1	30.30	30.15	-1	348	-0.29%
2021/09/28	4	30.35	2	30.20	30.45	2	344	0.58%
2021/09/27	15	30.26	0	0.00	30.30	15	337	4.44%
2021/09/23	27	29.51	0	0.00	29.90	27	315	8.56%
2021/09/22	1	29.10	1	29.05	29.10	0	306	0.00%
2021/09/17	0	0.00	1	29.10	29.20	-1	306	-0.33%
2021/09/16	0	0.00	1	29.15	29.10	-1	308	-0.32%
2021/09/15	0	0.00	1	29.00	29.05	-1	306	-0.33%
2021/09/14	0	0.00	1	29.00	29.00	-1	306	-0.33%
2021/09/13	0	0.00	1	28.95	29.00	-1	306	-0.33%
2021/08/30	8	29.05	0	0.00	29.20	8	292	2.73%
2021/08/10	0	0.00	1	28.80	28.70	-1	299	-0.33%
2021/07/23	0	0.00	1	28.80	28.70	-1	434	-0.23%
2021/07/21	0	0.00	1	28.60	28.55	-1	447	-0.22%
2021/07/20	2	28.75	0	0.00	28.65	2	457	0.44%
2021/07/19	10	28.98	0	0.00	29.00	10	462	2.16%
2021/07/15	3	28.82	0	0.00	28.85	3	501	0.60%
2021/07/12	2	28.90	0	0.00	28.60	2	560	0.36%
2021/07/09	1	28.80	1	28.90	28.80	0	545	0.00%
2021/07/01	0	0.00	2	28.30	28.35	-2	580	-0.34%
2021/06/21	1	27.75	0	0.00	27.60	1	650	0.15%
2021/06/17	2	28.05	0	0.00	28.00	2	661	0.30%
2021/06/16	3	28.27	0	0.00	28.10	3	663	0.45%
2021/06/15	3	28.27	0	0.00	28.30	3	672	0.45%
2021/06/11	48	28.24	0	0.00	28.20	48	679	7.06%
2021/06/10	9	27.69	0	0.00	27.75	9	687	1.31%
2021/06/09	4	27.68	0	0.00	27.65	4	691	0.58%
2021/06/07	26	27.76	0	0.00	27.60	26	712	3.65%
2021/06/04	2	27.75	0	0.00	27.65	2	721	0.28%
2021/06/03	2	27.85	0	0.00	27.75	2	726	0.28%
2021/06/02	8	27.91	0	0.00	27.75	8	730	1.10%
2021/06/01	4	27.99	0	0.00	27.90	4	731	0.55%
2021/05/26	1	27.60	0	0.00	27.75	1	739	0.14%
2021/05/25	0	0.00	10	27.12	27.05	-10	741	-1.35%
2021/05/24	3	27.10	2	27.00	27.05	1	743	0.13%
2021/05/21	0	0.00	15	26.97	27.10	-15	746	-2.01%
2021/05/18	0	0.00	3	26.00	26.25	-3	747	-0.40%
2021/05/14	28	27.19	8	27.32	27.10	20	728	2.74%
2021/05/13	0	0.00	29	27.06	27.35	-29	724	-4.00%
2021/05/12	0	0.00	21	27.94	27.50	-21	713	-2.95%
2021/05/10	0	0.00	2	28.65	28.80	-2	690	-0.29%
2021/05/07	0	0.00	8	28.76	28.85	-8	691	-1.16%
2021/05/06	0	0.00	12	28.90	28.95	-12	687	-1.75%
2021/05/05	10	28.80	0	0.00	29.20	10	676	1.48%
2021/05/04	0	0.00	22	28.03	28.00	-22	627	-3.51%
2021/04/13	1	29.80	0	0.00	29.60	1	534	0.19%
2021/04/12	2	29.70	0	0.00	29.70	2	534	0.37%
2021/04/07	0	0.00	28	29.44	29.40	-28	522	-5.36%
2021/03/25	2	29.45	0	0.00	29.65	2	493	0.41%
2021/03/17	2	29.03	0	0.00	29.05	2	460	0.43%
2021/03/02	2	28.90	0	0.00	28.90	2	552	0.36%
2021/02/22	1	28.50	0	0.00	28.45	1	581	0.17%
2021/02/19	1	28.65	0	0.00	28.70	1	579	0.17%
2021/02/17	2	27.60	0	0.00	27.60	2	583	0.34%
2021/02/02	2	27.68	0	0.00	27.65	2	609	0.33%
2021/01/12	0	0.00	1	28.95	28.65	-1	540	-0.19%
2020/12/30	0	0.00	1	29.25	29.20	-1	489	-0.20%
2020/12/25	0	0.00	1	29.50	29.45	-1	478	-0.21%
2020/12/23	0	0.00	1	29.50	29.55	-1	478	-0.21%
2020/12/18	0	0.00	1	29.95	29.95	-1	489	-0.20%
2020/12/17	0	0.00	2	29.83	29.80	-2	489	-0.41%
2020/12/16	0	0.00	2	29.80	29.85	-2	490	-0.41%
2020/12/15	0	0.00	2	29.73	29.65	-2	495	-0.40%
2020/12/14	0	0.00	2	29.85	29.85	-2	500	-0.40%
2020/12/11	0	0.00	2	29.70	29.75	-2	504	-0.40%
2020/12/01	63	30.33	0	0.00	30.50	63	477	13.21%
2020/10/19	0	0.00	4	27.70	27.65	-4	603	-0.66%
2020/10/12	4	28.14	0	0.00	28.05	4	750	0.53%
2020/09/25	3	27.25	0	0.00	27.05	3	942	0.32%
2020/09/09	0	0.00	51	28.81	28.90	-51	1,042	-4.89%
2020/09/08	0	0.00	15	28.91	28.90	-15	1,044	-1.44%
2020/08/25	6	28.05	0	0.00	28.25	6	1,093	0.55%
2020/08/19	8	28.08	0	0.00	28.10	8	1,104	0.72%
2020/08/18	8	27.19	0	0.00	27.40	8	1,095	0.73%
2020/08/10	0	0.00	3	27.53	27.45	-3	1,118	-0.27%
2020/08/07	0	0.00	5	27.50	27.50	-5	1,125	-0.44%
2020/07/29	9	27.60	0	0.00	27.85	9	1,237	0.73%
2020/07/28	1	26.60	0	0.00	26.75	1	1,232	0.08%
2020/07/27	6	27.10	0	0.00	27.85	6	1,224	0.49%
2020/07/24	0	0.00	30	29.81	29.70	-30	1,199	-2.50%
2020/07/13	0	0.00	8	34.05	33.30	-8	975	-0.82%
2020/07/10	0	0.00	1	32.95	34.10	-1	940	-0.11%
2020/07/09	0	0.00	25	34.78	34.70	-25	914	-2.73%
2020/07/06	20	33.08	0	0.00	33.10	20	837	2.39%
2020/06/29	9	31.40	0	0.00	31.15	9	758	1.19%
2020/06/11	0	0.00	8	30.14	29.65	-8	709	-1.13%
2020/06/04	8	30.05	13	30.05	29.85	-5	675	-0.74%
2020/05/29	0	0.00	2	29.80	29.75	-2	633	-0.32%
2020/05/28	0	0.00	12	30.00	29.80	-12	632	-1.90%
2020/05/26	3	30.05	0	0.00	30.15	3	624	0.48%
2020/05/25	2	29.90	9	29.74	29.90	-7	609	-1.15%
2020/05/21	0	0.00	3	29.80	29.85	-3	606	-0.49%
2020/05/20	0	0.00	4	29.50	30.00	-4	598	-0.67%
2020/05/18	0	0.00	7	29.45	29.45	-7	582	-1.20%
2020/05/15	0	0.00	4	29.35	29.80	-4	575	-0.69%
2020/05/13	5	30.15	12	29.93	30.30	-7	545	-1.28%
2020/05/12	0	0.00	12	31.30	31.00	-12	517	-2.32%
2020/05/11	27	31.07	0	0.00	31.50	27	483	5.58%
2020/05/08	0	0.00	4	30.28	30.55	-4	468	-0.85%
2020/05/07	2	30.55	0	0.00	32.00	2	447	0.45%
2020/05/06	1	29.85	0	0.00	29.85	1	412	0.24%
2020/05/05	2	29.75	0	0.00	29.70	2	413	0.48%
2020/04/29	0	0.00	6	29.32	29.40	-6	426	-1.41%
2020/04/27	0	0.00	3	28.47	28.60	-3	442	-0.68%
2020/04/24	0	0.00	9	27.84	27.90	-9	441	-2.04%
2020/04/22	0	0.00	4	27.58	27.70	-4	444	-0.90%
2020/04/21	2	27.35	1	27.30	27.20	1	440	0.23%
2020/04/20	0	0.00	1	28.30	28.25	-1	435	-0.23%
2020/04/14	0	0.00	5	27.77	27.80	-5	438	-1.14%
2020/04/13	0	0.00	4	28.26	27.95	-4	433	-0.92%
2020/04/10	0	0.00	7	28.12	28.30	-7	431	-1.62%
2020/04/09	5	26.80	2	27.95	27.60	3	431	0.69%
2020/04/08	0	0.00	2	26.30	26.45	-2	421	-0.48%
2020/04/06	0	0.00	2	25.90	25.60	-2	422	-0.47%
2020/04/01	0	0.00	4	25.40	26.05	-4	424	-0.94%
2020/03/30	0	0.00	4	24.30	24.25	-4	410	-0.97%
2020/03/26	0	0.00	1	24.40	24.50	-1	391	-0.26%
2020/03/20	9	22.48	0	0.00	23.00	9	381	2.36%
2020/03/18	0	0.00	3	24.12	23.70	-3	374	-0.80%
2020/03/17	0	0.00	1	24.30	24.30	-1	401	-0.25%
2020/03/16	0	0.00	2	23.98	24.00	-2	407	-0.49%
2020/03/13	1	21.45	0	0.00	22.70	1	404	0.25%
2020/03/12	0	0.00	2	24.15	23.80	-2	374	-0.53%
2020/03/10	0	0.00	4	26.00	26.15	-4	355	-1.13%
2020/03/09	0	0.00	13	26.68	26.75	-13	351	-3.69%
2020/03/06	1	27.50	4	27.46	27.55	-3	349	-0.86%
2020/03/05	0	0.00	6	27.38	27.50	-6	349	-1.72%
2020/03/04	1	27.10	3	27.03	27.10	-2	353	-0.57%
2020/03/03	1	27.15	8	27.00	27.00	-7	356	-1.97%
2020/03/02	0	0.00	8	26.54	26.65	-8	358	-2.23%
2020/02/27	0	0.00	14	27.40	27.05	-14	365	-3.83%
2020/02/26	0	0.00	1	28.00	28.00	-1	360	-0.28%
2020/02/25	0	0.00	9	27.66	27.80	-9	362	-2.48%
2020/02/24	1	28.45	4	28.10	28.15	-3	360	-0.83%
2020/02/21	0	0.00	5	28.48	28.45	-5	358	-1.39%
2020/02/20	1	28.55	5	28.35	28.40	-4	363	-1.10%
2020/02/19	1	28.45	0	0.00	28.35	1	366	0.27%
2020/02/14	0	0.00	3	29.28	29.20	-3	386	-0.78%
2020/02/13	0	0.00	1	29.20	29.20	-1	389	-0.26%
2020/02/12	0	0.00	1	29.35	29.15	-1	389	-0.26%
2020/02/11	0	0.00	1	29.10	29.10	-1	397	-0.25%
2020/02/06	0	0.00	1	29.65	29.55	-1	394	-0.25%
2020/02/04	0	0.00	1	27.95	27.95	-1	391	-0.26%
2020/02/03	2	27.10	2	27.50	27.10	0	387	0.00%
2020/01/31	1	28.45	4	29.05	28.85	-3	370	-0.81%
2020/01/30	1	29.00	0	0.00	28.95	1	368	0.27%
2020/01/20	2	31.55	1	31.75	31.55	1	352	0.28%
2020/01/17	0	0.00	9	31.64	31.60	-9	354	-2.54%
2020/01/16	0	0.00	5	31.67	31.70	-5	359	-1.39%
2020/01/15	0	0.00	1	31.80	31.80	-1	367	-0.27%
2020/01/13	1	31.50	0	0.00	31.50	1	385	0.26%
2020/01/09	0	0.00	1	31.90	31.90	-1	381	-0.26%
2020/01/06	0	0.00	1	31.85	31.85	-1	391	-0.26%
2019/12/27	2	32.50	0	0.00	32.50	2	395	0.51%
2019/12/26	1	32.80	0	0.00	32.80	1	389	0.26%
2019/12/25	0	0.00	1	32.85	32.85	-1	389	-0.26%
2019/12/23	0	0.00	1	31.90	31.95	-1	382	-0.26%
2019/12/16	0	0.00	1	31.40	31.85	-1	391	-0.26%
2019/12/12	2	31.85	0	0.00	30.30	2	396	0.50%
2019/12/10	0	0.00	3	33.35	33.20	-3	357	-0.84%
2019/12/09	0	0.00	2	33.55	33.65	-2	351	-0.57%
2019/12/06	0	0.00	4	33.23	33.30	-4	350	-1.14%
2019/12/05	0	0.00	2	33.70	33.35	-2	354	-0.56%
2019/11/26	0	0.00	11	33.30	33.00	-11	426	-2.58%
2019/11/22	1	33.90	1	34.05	33.90	0	442	0.00%
2019/11/19	0	0.00	1	33.50	33.80	-1	481	-0.21%
2019/11/14	1	32.20	0	0.00	32.95	1	515	0.19%
2019/11/13	0	0.00	1	31.85	32.05	-1	524	-0.19%
2019/11/12	0	0.00	1	31.25	31.25	-1	523	-0.19%
2019/11/05	0	0.00	5	30.15	30.10	-5	535	-0.93%
2019/11/04	0	0.00	12	30.35	30.35	-12	530	-2.26%
2019/10/31	1	29.95	0	0.00	30.00	1	529	0.19%
2019/10/28	0	0.00	1	29.90	29.95	-1	527	-0.19%
2019/10/24	0	0.00	1	29.50	29.55	-1	528	-0.19%
2019/10/23	7	29.55	0	0.00	29.55	7	520	1.34%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/10/21	1	29.00	0	0.00	29.00	1	503	0.20%
2019/10/18	2	28.10	0	0.00	28.10	2	497	0.40%
2019/10/17	1	27.70	0	0.00	27.70	1	497	0.20%
2019/10/09	1	26.70	0	0.00	27.00	1	501	0.20%
2019/10/04	1	26.10	2	26.10	26.10	-1	528	-0.19%
2019/10/03	1	25.65	0	0.00	26.05	1	531	0.19%
2019/09/26	0	0.00	1	25.65	25.80	-1	540	-0.18%
2019/09/19	0	0.00	2	25.53	25.65	-2	546	-0.37%
2019/09/17	2	26.05	0	0.00	25.85	2	535	0.37%
2019/09/11	2	26.40	0	0.00	26.30	2	522	0.38%
2019/09/09	1	26.65	0	0.00	26.55	1	524	0.19%
2019/09/06	12	26.59	0	0.00	26.50	12	519	2.31%
2019/09/04	4	26.70	0	0.00	27.00	4	516	0.78%
2019/08/28	19	27.02	0	0.00	27.20	19	484	3.92%
2019/08/27	24	26.89	0	0.00	26.95	24	477	5.03%
2019/08/26	13	25.35	0	0.00	26.00	13	476	2.73%
2019/08/23	11	25.30	0	0.00	25.25	11	478	2.30%
2019/08/22	27	25.11	0	0.00	25.30	27	470	5.74%
2019/08/21	36	25.43	0	0.00	25.45	36	477	7.54%
2019/08/20	16	25.60	0	0.00	25.55	16	478	3.35%
2019/08/19	57	24.94	0	0.00	25.20	57	470	12.11%