豐藝 (6189)-美商高盛券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	87.20	165	86.85	86.20	-163	8,461	-1.93%	大賣/鉅額交易
2024/04/29	124	90.69	430	89.15	87.90	-306	8,420	-3.63%	大買/大賣/鉅額交易
2024/04/26	52	86.80	191	86.60	86.40	-139	8,296	-1.68%	大賣/鉅額交易
2024/04/25	39	86.35	45	86.15	86.40	-6	8,257	-0.07%
2024/04/24	287	88.16	307	87.81	87.30	-20	8,223	-0.24%	大買/大賣/
2024/04/23	293	83.97	152	84.39	85.10	141	8,153	1.73%	大買/大賣/鉅額交易
2024/04/22	423	81.45	82	83.38	80.70	341	8,081	4.22%	大買/鉅額交易
2024/04/19	124	86.31	52	86.81	86.90	72	7,912	0.91%	大買/
2024/04/18	94	89.17	265	89.47	88.80	-171	7,831	-2.18%	大賣/鉅額交易
2024/04/17	342	89.94	121	90.48	90.90	221	7,774	2.84%	大買/大賣/鉅額交易
2024/04/16	177	86.83	107.6	88.61	86.40	69.4	7,675	0.90%	大買/大賣/
2024/04/15	594	92.66	67.5	91.11	90.60	526.5	7,537	6.99%	大買/鉅額交易
2024/04/12	259	92.20	114	91.47	92.80	145	7,407	1.96%	大買/大賣/鉅額交易
2024/04/11	276	89.81	142	89.93	91.00	134	7,300	1.84%	大買/大賣/鉅額交易
2024/04/10	216	90.75	237	91.75	89.80	-21	7,201	-0.29%	大買/大賣/
2024/04/09	519	93.24	963	93.65	90.60	-444	6,972	-6.37%	大買/大賣/鉅額交易
2024/04/08	257	94.09	1,064	93.52	94.10	-807	6,389	-12.63%	大買/大賣/鉅額交易
2024/04/03	162	94.71	821	95.34	94.00	-659	6,151	-10.71%	大買/大賣/鉅額交易
2024/04/02	252	95.97	637	96.18	95.90	-385	5,882	-6.55%	大買/大賣/鉅額交易
2024/04/01	698	95.54	423	91.51	96.40	275	5,617	4.90%	大買/大賣/鉅額交易
2024/03/29	184	87.68	64	88.13	87.70	120	5,266	2.28%	大買/鉅額交易
2024/03/28	102	88.72	275	88.86	88.80	-173	5,198	-3.33%	大買/大賣/鉅額交易
2024/03/27	74	88.40	116	88.05	88.50	-42	5,142	-0.82%	大賣/
2024/03/26	657	89.25	87	91.34	87.30	570	5,066	11.25%	大買/鉅額交易
2024/03/25	394	91.00	586	90.42	90.40	-192	4,838	-3.97%	大買/大賣/鉅額交易
2024/03/22	813	85.75	340	85.60	86.50	473	4,490	10.53%	大買/大賣/鉅額交易
2024/03/21	171	77.92	110	77.72	78.70	61	4,119	1.48%	大買/大賣/
2024/03/20	128	77.89	168	77.78	77.70	-40	4,095	-0.98%	大買/大賣/
2024/03/19	131	78.07	234	77.98	78.70	-103	4,069	-2.53%	大買/大賣/鉅額交易
2024/03/18	176	74.78	72	75.52	75.90	104	3,969	2.62%	大買/鉅額交易
2024/03/15	181	71.95	23	72.19	72.00	158	3,948	4.00%	大買/鉅額交易
2024/03/14	152	70.74	206	70.54	70.70	-54	3,936	-1.37%	大買/大賣/
2024/03/13	73	76.12	114	76.59	76.00	-41	3,813	-1.08%	大賣/
2024/03/12	86	75.00	28	75.41	76.00	58	3,756	1.54%
2024/03/11	26	73.98	66	74.11	73.90	-40	3,724	-1.07%
2024/03/08	416	73.99	77	74.05	74.00	339	3,696	9.17%	大買/鉅額交易
2024/03/07	51	78.09	309.5	78.06	76.60	-258.5	3,553	-7.27%	大賣/鉅額交易
2024/03/06	61	79.27	376	80.73	80.00	-315	3,448	-9.13%	大賣/鉅額交易
2024/03/05	127	77.40	56	77.49	77.70	71	3,305	2.15%	大買/
2024/03/04	334	78.02	21	78.66	77.30	313	3,276	9.55%	大買/鉅額交易
2024/03/01	157	79.05	168	79.84	78.50	-11	3,205	-0.34%	大買/大賣/
2024/02/29	149	79.95	218	79.45	79.00	-69	3,102	-2.22%	大買/大賣/
2024/02/27	222	78.70	75	79.78	78.40	147	3,032	4.85%	大買/鉅額交易
2024/02/26	406	80.11	169	80.15	79.50	237	2,925	8.10%	大買/大賣/鉅額交易
2024/02/23	123	83.57	194	86.05	82.00	-71	2,793	-2.54%	大買/大賣/
2024/02/22	188	81.30	469	82.01	85.80	-281	2,296	-12.23%	大買/大賣/鉅額交易
2024/02/21	67	78.71	134.5	79.89	78.00	-67.5	1,966	-3.43%	大賣/
2024/02/20	216	81.66	287	78.43	80.00	-71	1,797	-3.95%	大買/大賣/
2024/02/19	77	77.14	339	77.93	78.20	-262	1,457	-17.98%	大賣/鉅額交易
2024/02/16	170	74.37	105	71.79	75.20	65	1,199	5.42%	大買/大賣/
2024/02/05	33	61.88	6	61.42	62.20	27	1,010	2.67%
2024/02/02	67	61.45	16	60.98	61.50	51	1,009	5.05%
2024/02/01	91	60.56	10	60.43	61.20	81	1,025	7.90%
2024/01/31	3	60.07	14	59.92	59.80	-11	1,065	-1.03%
2024/01/30	17	60.08	18	59.91	60.20	-1	1,090	-0.09%
2024/01/29	21	59.50	3	59.40	59.60	18	1,101	1.63%
2024/01/26	2	58.90	29	59.02	58.60	-27	1,115	-2.42%
2024/01/25	5	59.60	1	59.50	59.60	4	1,161	0.34%
2024/01/24	48	59.60	4	59.70	59.40	44	1,204	3.65%
2024/01/23	14	59.08	5	59.34	59.20	9	1,239	0.73%
2024/01/22	97	58.66	1	59.40	59.40	96	1,255	7.65%
2024/01/19	19	57.52	69	57.55	57.60	-50	1,269	-3.94%
2024/01/18	25	57.62	56	57.55	57.80	-31	1,275	-2.43%
2024/01/17	39	57.67	18	57.34	57.40	21	1,285	1.63%
2024/01/16	4	57.75	27	57.69	57.50	-23	1,285	-1.79%
2024/01/15	25	57.36	2	57.45	57.50	23	1,285	1.79%
2024/01/12	1	56.30	0	0.00	56.20	1	1,288	0.08%
2024/01/11	15	56.72	63	56.68	56.60	-48	1,291	-3.72%
2024/01/10	24	57.45	12	57.39	57.60	12	1,287	0.93%
2024/01/09	10	57.30	3	57.30	57.30	7	1,294	0.54%
2024/01/08	0	0.00	15	57.55	57.40	-15	1,304	-1.15%
2024/01/05	13	58.01	4	57.90	58.00	9	1,320	0.68%
2024/01/04	13	57.55	1	58.00	57.40	12	1,367	0.88%
2024/01/03	10	57.69	7	57.74	57.70	3	1,598	0.19%
2024/01/02	17	57.65	53	57.63	58.00	-36	1,708	-2.11%
2023/12/29	5	58.26	41	58.20	58.10	-36	1,700	-2.12%
2023/12/28	13	58.78	106	60.19	58.50	-93	1,690	-5.50%	大賣/
2023/12/27	3	58.47	312	59.02	59.30	-309	1,646	-18.77%	大賣/鉅額交易
2023/12/26	0	0.00	113	57.17	57.50	-113	1,606	-7.03%	大賣/鉅額交易
2023/12/25	6	56.45	0	0.00	56.30	6	1,594	0.38%
2023/12/22	16	57.02	100	57.37	56.90	-84	1,586	-5.29%
2023/12/21	45	57.91	68	58.06	57.70	-23	1,572	-1.46%
2023/12/20	6	59.28	58.5	59.18	59.00	-52.5	1,555	-3.38%
2023/12/19	27	59.56	58	59.58	59.30	-31	1,548	-2.00%
2023/12/18	13	60.23	69	60.18	60.20	-56	1,543	-3.63%
2023/12/15	227.7	61.01	49	61.69	60.90	178.7	1,541	11.59%	大買/鉅額交易
2023/12/14	15	63.28	91.4	63.28	63.10	-76.4	1,520	-5.03%
2023/12/13	135	64.71	4	64.30	64.50	131	1,517	8.63%	大買/鉅額交易
2023/12/12	78	63.78	59	64.08	63.90	19	1,503	1.26%
2023/12/11	20	62.00	77	62.25	62.40	-57	1,471	-3.87%
2023/12/08	37	60.23	8	59.96	60.70	29	1,449	2.00%
2023/12/07	54	58.93	7.4	58.86	59.00	46.6	1,437	3.24%
2023/12/06	20	59.36	1	59.60	59.00	19	1,436	1.32%
2023/12/05	29	59.78	5	59.68	59.70	24	1,437	1.67%
2023/12/04	30	59.97	9	59.74	60.00	21	1,457	1.44%
2023/12/01	54	59.57	11	59.45	59.70	43	1,448	2.97%
2023/11/30	54	58.44	7	58.20	58.70	47	1,430	3.29%
2023/11/29	85	58.19	14	58.29	58.70	71	1,422	4.99%
2023/11/28	61	57.29	2.8	57.30	57.50	58.2	1,407	4.14%
2023/11/27	50	56.73	2	56.85	56.90	48	1,401	3.42%
2023/11/24	15	56.45	1	56.30	56.30	14	1,394	1.00%
2023/11/22	5	56.90	12	56.88	56.90	-7	1,381	-0.51%
2023/11/21	11	57.23	15	57.25	57.50	-4	1,373	-0.29%
2023/11/20	6	56.27	48	56.47	56.60	-42	1,362	-3.08%
2023/11/17	31	56.02	45	56.16	56.20	-14	1,354	-1.03%
2023/11/16	21	54.41	11	54.68	54.70	10	1,335	0.75%
2023/11/15	6	55.10	14	54.79	54.70	-8	1,322	-0.60%
2023/11/14	16	54.86	7	54.77	54.70	9	1,318	0.68%
2023/11/13	133	54.98	15	55.15	55.20	118	1,311	9.00%	大買/鉅額交易
2023/11/10	24	56.24	1	56.20	56.20	23	1,280	1.80%
2023/11/09	14	57.26	62.7	57.22	56.70	-48.7	1,284	-3.79%
2023/11/08	70	58.32	83	58.26	58.50	-13	1,272	-1.02%
2023/11/07	70	56.67	27	56.73	56.80	43	1,265	3.40%
2023/11/06	44	55.86	12	55.52	55.50	32	1,277	2.50%
2023/11/03	30	55.40	11	55.33	55.30	19	1,272	1.49%
2023/11/02	55	56.10	90	56.26	55.90	-35	1,277	-2.74%
2023/11/01	75	55.91	63	55.69	56.00	12	1,251	0.96%
2023/10/31	18	54.42	75	54.71	54.20	-57	1,217	-4.68%
2023/10/30	85	53.48	11	54.07	54.10	74	1,185	6.24%
2023/10/27	18	53.13	77	54.01	52.40	-59	1,183	-4.99%
2023/10/26	28	52.53	18	52.56	52.80	10	1,154	0.87%
2023/10/25	4	52.25	2	52.40	52.40	2	1,151	0.17%
2023/10/24	37	51.34	1	51.70	51.70	36	1,142	3.15%
2023/10/23	3	51.20	0	0.00	50.80	3	1,140	0.26%
2023/10/20	31	51.55	23	51.25	51.80	8	1,137	0.70%
2023/10/19	18	51.06	17	51.35	51.40	1	1,130	0.09%
2023/10/18	40	50.87	1	51.00	50.80	39	1,131	3.45%
2023/10/17	26	51.38	3	52.00	51.20	23	1,125	2.04%
2023/10/16	55	51.24	0	0.00	51.30	55	1,114	4.94%
2023/10/13	36	52.06	24	52.61	52.20	12	1,105	1.09%
2023/10/12	16	52.24	19	51.21	52.30	-3	1,087	-0.28%
2023/10/11	28	54.14	116	54.83	50.20	-88	1,039	-8.47%	大賣/
2023/10/06	57	51.76	52	50.91	52.80	5	804	0.62%
2023/10/05	4	47.88	1	47.90	48.00	3	689	0.44%
2023/10/04	15	47.20	1	47.00	47.45	14	682	2.05%
2023/10/03	14	47.28	0	0.00	47.55	14	683	2.05%
2023/10/02	4	47.01	0	0.00	46.95	4	684	0.58%
2023/09/28	11	47.27	0	0.00	47.25	11	684	1.61%
2023/09/27	2	47.15	0	0.00	47.20	2	686	0.29%
2023/09/26	19	47.47	2	47.25	47.45	17	687	2.47%
2023/09/25	12	48.05	1	48.25	48.00	11	686	1.60%
2023/09/22	6	47.08	7	47.32	47.20	-1	683	-0.15%
2023/09/21	15	47.40	0	0.00	47.55	15	681	2.20%
2023/09/20	4	48.18	2	47.98	48.35	2	672	0.30%
2023/09/19	2	47.90	59	48.28	47.60	-57	665	-8.57%
2023/09/18	1	46.70	43	48.35	48.20	-42	655	-6.40%
2023/09/15	51	46.48	5	46.25	46.60	46	631	7.29%
2023/09/14	18	46.27	2	46.05	46.15	16	625	2.56%
2023/09/13	10	45.78	5	45.90	45.95	5	625	0.80%
2023/09/12	24	45.67	0	0.00	45.85	24	627	3.82%
2023/09/11	4	45.41	40	45.28	45.10	-36	633	-5.68%
2023/09/08	2	45.50	11	45.57	45.45	-9	639	-1.41%
2023/09/06	2	44.55	0	0.00	44.65	2	611	0.33%
2023/09/05	1	44.20	0	0.00	44.40	1	614	0.16%
2023/09/04	32	43.77	1	43.80	43.85	31	617	5.02%
2023/09/01	0	0.00	5	44.00	43.95	-5	617	-0.81%
2023/08/31	0	0.00	10	43.98	44.10	-10	617	-1.62%
2023/08/29	2	43.60	0	0.00	43.75	2	621	0.32%
2023/08/28	1	43.35	7	43.39	43.35	-6	624	-0.96%
2023/08/25	2	44.05	7	43.89	43.85	-5	625	-0.80%
2023/08/24	1	44.10	2	44.35	44.30	-1	626	-0.16%
2023/08/23	0	0.00	3	43.73	43.80	-3	623	-0.48%
2023/08/21	10	43.59	0	0.00	43.60	10	621	1.61%
2023/08/18	17	43.65	0	0.00	43.95	17	619	2.75%
2023/08/17	0	0.00	23	43.80	43.80	-23	613	-3.75%
2023/08/16	1	45.10	29	44.66	44.80	-28	606	-4.61%
2023/08/15	24	44.31	0	0.00	44.55	24	605	3.97%
2023/08/14	1	42.95	38	42.95	43.25	-37	587	-6.29%
2023/08/11	35	43.17	6	43.45	43.75	29	574	5.05%
2023/08/10	13	45.96	22	46.27	45.75	-9	526	-1.71%
2023/08/09	14	46.34	29	46.30	46.30	-15	490	-3.06%
2023/08/08	12	46.05	12	45.85	46.20	0	472	0.00%
2023/08/07	196	45.75	0	0.00	45.85	196	449	43.62%	大買/鉅額交易
2023/08/04	29	45.20	10	45.05	45.20	19	425	4.46%
2023/08/02	2	44.50	22	44.36	44.60	-20	412	-4.84%
2023/08/01	1	45.10	35	44.45	44.55	-34	404	-8.40%
2023/07/31	2	45.55	24	45.45	45.30	-22	383	-5.73%
2023/07/28	97	45.35	0	0.00	45.55	97	375	25.84%
2023/07/27	1	45.20	7	45.03	45.20	-6	365	-1.64%
2023/07/26	2	45.10	3	44.80	45.10	-1	363	-0.28%
2023/07/25	1	44.80	40	44.80	44.80	-39	356	-10.95%
2023/07/24	1	44.80	10	44.85	44.80	-9	351	-2.56%
2023/07/21	5	45.00	16	44.74	45.00	-11	348	-3.15%
2023/07/20	4	44.91	0	0.00	44.95	4	339	1.18%
2023/07/19	0	0.00	14	44.31	44.35	-14	333	-4.20%
2023/07/18	0	0.00	20	44.45	44.35	-20	339	-5.88%
2023/07/17	57	44.68	0	0.00	44.70	57	336	16.94%
2023/07/14	0	0.00	1	44.90	44.70	-1	334	-0.30%
2023/07/13	1	44.80	0	0.00	44.80	1	331	0.30%
2023/07/12	0	0.00	1	44.60	44.60	-1	331	-0.30%
2023/07/11	7	44.43	0	0.00	44.60	7	333	2.10%
2023/07/10	4	44.39	3	44.30	44.25	1	334	0.30%
2023/07/07	79	44.58	0	0.00	44.80	79	335	23.58%
2023/07/06	2	44.85	0	0.00	44.85	2	332	0.60%
2023/07/05	26	44.95	0	0.00	44.95	26	330	7.88%
2023/07/03	11	44.74	0	0.00	44.75	11	329	3.34%
2023/06/30	10	44.45	1	44.45	44.50	9	328	2.74%
2023/06/29	6	44.49	0	0.00	44.55	6	329	1.82%
2023/06/28	18	44.31	0	0.00	44.30	18	327	5.49%
2023/06/27	1	44.05	0	0.00	44.05	1	331	0.30%
2023/06/26	1	44.25	0	0.00	44.20	1	333	0.30%
2023/06/21	0	0.00	1	44.25	44.10	-1	333	-0.30%
2023/06/20	1	43.75	5	43.62	43.60	-4	335	-1.19%
2023/06/19	2	44.00	3	43.78	43.75	-1	333	-0.30%
2023/06/16	1	45.00	16	44.48	44.25	-15	328	-4.57%
2023/06/15	33	44.89	1	44.80	44.90	32	323	9.89%
2023/06/14	40	44.12	0	0.00	44.30	40	316	12.64%
2023/06/13	5	44.00	1	44.00	44.00	4	316	1.26%
2023/06/09	3	43.90	0	0.00	44.00	3	315	0.95%
2023/06/08	31	43.81	0	0.00	43.70	31	316	9.80%
2023/06/07	3	43.47	0	0.00	43.50	3	320	0.93%
2023/06/06	1	43.20	0	0.00	43.20	1	324	0.31%
2023/06/05	1	43.10	12	43.03	43.10	-11	330	-3.33%
2023/06/02	37	43.17	48	43.18	43.10	-11	332	-3.30%
2023/05/31	30	43.00	0	0.00	43.15	30	341	8.80%
2023/05/29	1	42.65	0	0.00	42.55	1	339	0.29%
2023/05/26	19	42.45	0	0.00	42.45	19	338	5.61%
2023/05/23	0	0.00	3	42.15	42.25	-3	340	-0.88%
2023/05/22	1	42.15	0	0.00	42.15	1	344	0.29%
2023/05/19	10	42.35	5	42.15	42.25	5	342	1.46%
2023/05/18	5	42.06	0	0.00	42.10	5	339	1.47%
2023/05/17	25	41.95	0	0.00	42.00	25	339	7.36%
2023/05/16	0	0.00	4	41.60	41.80	-4	337	-1.19%
2023/05/15	16	41.68	0	0.00	41.65	16	339	4.72%
2023/05/12	0	0.00	3	41.35	41.75	-3	337	-0.89%
2023/05/10	13	41.60	0	0.00	41.55	13	335	3.88%
2023/05/09	4	41.78	0	0.00	41.70	4	336	1.19%
2023/05/08	18	41.87	0	0.00	41.95	18	335	5.36%
2023/05/05	7	41.85	0	0.00	41.85	7	336	2.08%
2023/05/04	8	41.75	0	0.00	41.80	8	340	2.35%
2023/05/02	0	0.00	4	41.20	41.55	-4	345	-1.16%
2023/04/27	2	41.15	0	0.00	41.45	2	351	0.57%
2023/04/26	7	41.10	0	0.00	41.25	7	354	1.97%
2023/04/21	15	41.54	5	41.18	41.20	10	355	2.81%
2023/04/19	11	41.96	7	41.95	42.00	4	350	1.14%
2023/04/18	12	41.96	4	41.90	41.95	8	347	2.30%
2023/04/14	3	42.00	0	0.00	41.95	3	346	0.87%
2023/04/12	19	41.97	0	0.00	41.95	19	340	5.58%
2023/04/10	0	0.00	5	41.77	41.85	-5	332	-1.50%
2023/04/06	3	41.95	0	0.00	41.85	3	326	0.92%
2023/03/30	4	41.60	0	0.00	41.55	4	315	1.27%
2023/03/29	1	41.45	0	0.00	41.45	1	311	0.32%
2023/03/28	52	41.30	0	0.00	41.30	52	309	16.82%
2023/03/24	0	0.00	7	41.81	41.60	-7	296	-2.36%
2023/03/21	12	41.70	0	0.00	41.80	12	286	4.19%
2023/03/20	11	41.48	0	0.00	41.50	11	278	3.94%
2023/03/17	17	41.24	0	0.00	41.35	17	273	6.22%
2023/03/16	36	40.79	0	0.00	40.75	36	264	13.60%
2023/03/15	14	41.07	0	0.00	40.90	14	253	5.51%
2023/03/14	22	40.79	0	0.00	40.85	22	251	8.76%
2023/03/13	9	40.33	4	40.70	40.80	5	247	2.02%
2023/03/10	1	41.00	43	40.95	41.00	-42	242	-17.34%
2023/03/09	1	41.15	3	41.10	41.20	-2	234	-0.85%
2023/03/08	2	40.90	0	0.00	41.05	2	227	0.88%
2023/03/06	1	40.20	42	40.11	40.10	-41	215	-19.04%
2023/03/03	25	39.95	9	40.11	40.15	16	206	7.73%
2023/02/24	2	39.30	6	39.32	39.35	-4	193	-2.06%
2023/02/23	3	39.20	0	0.00	39.25	3	192	1.56%
2023/02/22	1	38.90	0	0.00	39.00	1	190	0.53%
2023/02/20	3	38.88	0	0.00	38.90	3	185	1.61%
2023/02/17	6	38.83	0	0.00	38.95	6	182	3.29%
2023/02/16	3	38.75	1	38.80	38.90	2	182	1.09%
2023/02/15	0	0.00	6	38.70	38.75	-6	183	-3.26%
2023/02/14	2	38.88	1	38.90	38.85	1	180	0.55%
2023/02/13	10	38.57	0	0.00	38.80	10	182	5.49%
2023/02/10	0	0.00	1	38.95	39.00	-1	175	-0.57%
2023/02/08	1	39.25	0	0.00	39.25	1	173	0.58%
2023/02/06	6	39.04	0	0.00	39.15	6	169	3.53%
2023/02/03	5	38.95	2	38.95	39.00	3	168	1.78%
2023/02/02	0	0.00	1	38.75	39.00	-1	166	-0.60%
2023/02/01	6	38.54	0	0.00	38.75	6	161	3.72%
2023/01/31	0	0.00	9	38.55	38.60	-9	158	-5.69%
2023/01/17	26	38.17	3	38.00	38.30	23	151	15.14%
2023/01/16	17	37.86	1	37.85	37.90	16	148	10.76%
2023/01/13	8	37.93	14	37.83	37.85	-6	146	-4.11%
2023/01/12	13	37.87	0	0.00	38.00	13	149	8.72%
2023/01/11	10	37.87	0	0.00	38.00	10	146	6.83%
2023/01/10	6	37.97	0	0.00	38.00	6	146	4.10%
2023/01/09	14	37.97	1	38.00	38.00	13	148	8.78%
2023/01/06	5	37.91	0	0.00	37.90	5	145	3.43%
2023/01/05	18	37.80	1	37.85	37.85	17	149	11.35%
2023/01/04	11	37.82	0	0.00	37.85	11	149	7.37%
2023/01/03	1.2	37.91	0	0.00	37.90	1.2	151	0.76%
2022/12/30	27	37.91	0	0.00	37.95	27	151	17.87%
2022/12/29	8	37.93	0	0.00	38.00	8	150	5.30%
2022/12/28	6	37.93	0	0.00	37.95	6	152	3.95%
2022/12/27	4	38.01	0	0.00	38.00	4	154	2.59%
2022/12/23	6	37.94	0	0.00	38.05	6	161	3.72%
2022/12/22	0	0.00	2	37.90	38.00	-2	164	-1.22%
2022/12/20	2	37.80	0	0.00	37.90	2	175	1.14%
2022/12/16	0	0.00	1	37.80	37.85	-1	185	-0.54%
2022/12/14	1	38.05	0	0.00	38.05	1	191	0.52%
2022/12/13	1	37.90	0	0.00	38.05	1	191	0.52%
2022/12/09	0	0.00	1	38.00	37.95	-1	196	-0.51%
2022/12/08	0	0.00	1	37.85	37.85	-1	197	-0.51%
2022/12/07	0	0.00	1	37.85	37.85	-1	200	-0.50%
2022/12/06	0	0.00	1	38.30	38.05	-1	206	-0.49%
2022/12/01	0	0.00	4	38.18	38.20	-4	213	-1.87%
2022/11/30	0	0.00	4	38.11	38.20	-4	214	-1.87%
2022/11/29	0	0.00	4	37.98	38.00	-4	217	-1.84%
2022/11/28	0	0.00	7	37.71	38.00	-7	220	-3.18%
2022/11/25	0	0.00	11	37.85	37.85	-11	220	-4.98%
2022/11/24	0	0.00	8	37.88	37.95	-8	223	-3.57%
2022/11/23	1	37.45	7	37.40	37.50	-6	223	-2.68%
2022/11/22	0	0.00	14	37.33	37.45	-14	227	-6.17%
2022/11/21	0	0.00	1	37.25	37.30	-1	229	-0.44%
2022/11/18	1	37.15	3	37.23	37.20	-2	231	-0.87%
2022/11/17	1	37.10	10	37.10	37.15	-9	234	-3.84%
2022/11/16	4	37.13	3	37.17	37.00	1	238	0.42%
2022/11/15	2	37.15	0	0.00	37.25	2	237	0.84%
2022/11/14	4	37.08	0	0.00	37.10	4	238	1.68%
2022/11/11	4	36.71	0	0.00	36.70	4	238	1.68%
2022/11/10	4	36.38	0	0.00	36.40	4	242	1.65%
2022/11/09	4	36.29	11	36.26	36.35	-7	244	-2.87%
2022/11/08	2	36.23	8	36.26	36.10	-6	246	-2.43%
2022/11/07	1	36.10	1	36.20	36.20	0	251	0.00%
2022/11/04	1	35.90	6	35.53	35.95	-5	265	-1.88%
2022/11/03	0	0.00	12	35.50	35.65	-12	270	-4.44%
2022/11/02	0	0.00	5	35.66	35.65	-5	273	-1.83%
2022/11/01	0	0.00	2	35.55	35.60	-2	275	-0.73%
2022/10/31	0	0.00	1	35.00	35.20	-1	277	-0.36%
2022/10/28	1	34.95	0	0.00	34.95	1	280	0.36%
2022/10/27	20	34.88	12	34.83	35.00	8	282	2.83%
2022/10/26	5	34.70	0	0.00	34.65	5	289	1.73%
2022/10/25	4	34.71	7	34.94	34.70	-3	292	-1.03%
2022/10/24	12	35.10	3	35.30	35.15	9	294	3.06%
2022/10/21	0	0.00	1	34.65	34.90	-1	295	-0.34%
2022/10/20	6	35.09	20	34.99	34.70	-14	298	-4.69%
2022/10/19	1	35.75	10	35.75	35.55	-9	295	-3.05%
2022/10/18	1	35.45	4	35.61	35.65	-3	297	-1.01%
2022/10/17	2	35.30	5	35.38	35.40	-3	299	-1.00%
2022/10/14	0	0.00	35	35.89	35.85	-35	303	-11.55%
2022/10/13	1	35.85	15	35.90	35.55	-14	317	-4.41%
2022/10/12	2	36.20	6	36.20	36.40	-4	339	-1.18%
2022/10/07	1	36.70	4	36.70	36.65	-3	370	-0.81%
2022/10/06	0	0.00	3	36.65	36.70	-3	378	-0.79%
2022/10/05	0	0.00	6	36.72	36.50	-6	384	-1.56%
2022/10/04	2	36.20	2	36.20	36.35	0	393	0.00%
2022/10/03	2	35.75	1	35.80	35.80	1	395	0.25%
2022/09/30	0	0.00	13	35.93	36.00	-13	396	-3.28%
2022/09/29	0	0.00	11	36.19	36.30	-11	398	-2.76%
2022/09/28	0	0.00	8	36.55	36.10	-8	401	-1.99%
2022/09/27	0	0.00	6	36.65	36.90	-6	399	-1.50%
2022/09/26	0	0.00	48	36.92	36.85	-48	406	-11.80%
2022/09/23	0	0.00	4	37.64	37.50	-4	411	-0.97%
2022/09/22	0	0.00	7	37.48	37.65	-7	415	-1.69%
2022/09/21	0	0.00	24	37.76	37.70	-24	413	-5.80%
2022/09/20	0	0.00	24	37.94	37.95	-24	410	-5.85%
2022/09/19	0	0.00	7	37.87	38.00	-7	410	-1.70%
2022/09/16	2	38.05	2	38.05	38.05	0	410	0.00%
2022/09/15	0	0.00	4	38.25	38.20	-4	415	-0.96%
2022/09/14	0	0.00	15	38.09	38.15	-15	424	-3.53%
2022/09/13	0	0.00	1	38.20	38.15	-1	426	-0.23%
2022/09/12	1	38.45	2	38.50	38.50	-1	428	-0.23%
2022/09/08	2	38.33	4	38.30	38.40	-2	435	-0.46%
2022/09/07	0	0.00	3	38.22	38.20	-3	438	-0.68%
2022/09/06	1	38.45	7	38.50	38.45	-6	435	-1.38%
2022/09/05	26	38.56	0	0.00	38.70	26	436	5.96%
2022/09/02	0	0.00	8	38.89	38.85	-8	442	-1.81%
2022/09/01	13	38.81	1	38.80	38.80	12	440	2.72%
2022/08/31	0	0.00	2	38.85	39.05	-2	440	-0.45%
2022/08/30	7	38.91	1	38.80	38.95	6	440	1.36%
2022/08/29	21	38.75	3	38.78	38.70	18	439	4.10%
2022/08/26	2	39.05	0	0.00	39.10	2	437	0.46%
2022/08/25	8	38.70	0	0.00	38.75	8	434	1.84%
2022/08/24	4	38.60	0	0.00	38.70	4	434	0.92%
2022/08/23	12	38.65	3	38.58	38.65	9	432	2.08%
2022/08/22	2	38.60	1	38.60	38.55	1	431	0.23%
2022/08/18	3	38.32	7	38.37	38.50	-4	431	-0.93%
2022/08/17	0	0.00	12	38.34	38.40	-12	429	-2.79%
2022/08/16	3	38.67	6	38.65	38.65	-3	423	-0.71%
2022/08/15	3	38.47	0	0.00	38.60	3	425	0.70%
2022/08/12	12	38.29	9	38.10	38.35	3	421	0.71%
2022/08/11	13	37.90	4	38.11	38.05	9	418	2.15%
2022/08/10	0	0.00	3	38.33	38.35	-3	408	-0.73%
2022/08/09	6	38.38	17	38.46	38.60	-11	406	-2.70%
2022/08/08	6	38.40	0	0.00	38.45	6	408	1.47%
2022/08/05	0	0.00	5	38.66	38.70	-5	407	-1.23%
2022/08/04	12	37.95	1	37.95	38.10	11	412	2.66%
2022/08/03	1	38.20	2	38.10	38.15	-1	414	-0.24%
2022/08/02	19	38.34	8	38.34	38.40	11	425	2.59%
2022/08/01	26	38.55	0	0.00	39.00	26	421	6.17%
2022/07/29	4	38.40	1	38.10	38.45	3	421	0.71%
2022/07/27	0	0.00	24	37.94	37.95	-24	418	-5.74%
2022/07/26	0	0.00	23	38.01	37.95	-23	416	-5.52%
2022/07/25	0	0.00	7	38.06	38.15	-7	413	-1.69%
2022/07/22	0	0.00	4	37.81	38.00	-4	415	-0.96%
2022/07/21	0	0.00	57	37.59	37.75	-57	418	-13.62%
2022/07/20	2	38.00	119	37.82	37.80	-117	414	-28.26%	大賣/鉅額交易
2022/07/19	0	0.00	1	37.90	38.00	-1	403	-0.25%
2022/07/18	40	40.21	1	40.20	40.50	39	379	10.27%
2022/07/15	65	39.76	0	0.00	39.90	65	361	17.97%
2022/07/14	17	39.49	0	0.00	39.60	17	352	4.82%
2022/07/13	21	39.47	0	0.00	39.40	21	348	6.03%
2022/07/12	1	39.10	3	39.37	39.15	-2	350	-0.57%
2022/07/11	1.1	39.99	2	40.05	39.95	-0.9	347	-0.25%
2022/07/08	1	40.00	0	0.00	40.40	1	345	0.29%
2022/07/07	6	39.84	1.9	39.92	39.90	4.1	348	1.19%
2022/07/06	1	39.85	12	39.79	39.80	-11	346	-3.18%
2022/07/05	8	40.10	15	40.01	40.15	-7	347	-2.01%
2022/07/04	7	40.16	17	40.19	40.00	-10	346	-2.89%
2022/07/01	3	41.30	61	40.75	40.50	-58	350	-16.55%
2022/06/30	7	41.74	4	41.54	41.55	3	348	0.86%
2022/06/29	0	0.00	7	42.18	42.20	-7	347	-2.02%
2022/06/28	0	0.00	2	42.30	42.30	-2	350	-0.57%
2022/06/27	0	0.00	3	42.23	42.30	-3	358	-0.84%
2022/06/24	0	0.00	8	41.89	42.00	-8	370	-2.16%
2022/06/22	0	0.00	8	41.61	41.70	-8	377	-2.12%
2022/06/21	0	0.00	3	42.05	42.15	-3	374	-0.80%
2022/06/20	2	42.25	0	0.00	41.90	2	381	0.52%
2022/06/17	20	42.31	8	42.36	42.50	12	381	3.15%
2022/06/16	20	43.16	1	43.30	42.90	19	380	4.99%
2022/06/15	1	42.90	0	0.00	43.05	1	398	0.25%
2022/06/14	1	42.85	0	0.00	43.05	1	417	0.24%
2022/06/13	3	43.03	13	43.26	43.10	-10	418	-2.39%
2022/06/10	2	43.83	0	0.00	43.90	2	411	0.49%
2022/06/09	2	43.80	1	43.85	43.85	1	416	0.24%
2022/06/08	0	0.00	2	43.60	43.65	-2	415	-0.48%
2022/06/07	1	43.45	3	43.40	43.45	-2	419	-0.48%
2022/06/06	3	43.47	0	0.00	43.40	3	422	0.71%
2022/06/02	0	0.00	2	43.13	43.45	-2	435	-0.46%
2022/06/01	0	0.00	3	43.10	43.20	-3	444	-0.67%
2022/05/31	0	0.00	1	43.00	43.00	-1	448	-0.22%
2022/05/30	0	0.00	1	42.95	42.95	-1	450	-0.22%
2022/05/27	0	0.00	3	42.68	42.75	-3	450	-0.67%
2022/05/25	0	0.00	1	42.40	42.65	-1	460	-0.22%
2022/05/23	0	0.00	4	42.80	42.50	-4	470	-0.85%
2022/05/20	0	0.00	3	42.95	42.90	-3	477	-0.63%
2022/05/19	0	0.00	6	42.66	42.80	-6	479	-1.25%
2022/05/18	0	0.00	18	43.07	43.05	-18	479	-3.75%
2022/05/17	0	0.00	5	42.75	42.75	-5	486	-1.03%
2022/05/16	0	0.00	4	42.41	42.55	-4	497	-0.80%
2022/05/13	0	0.00	2	41.90	42.00	-2	507	-0.39%
2022/05/12	0	0.00	6	41.95	41.70	-6	509	-1.18%
2022/05/11	3	42.28	3	42.05	41.90	0	510	0.00%
2022/05/10	0	0.00	12	42.11	42.40	-12	511	-2.35%
2022/05/05	0	0.00	3	43.65	43.65	-3	504	-0.59%
2022/05/04	0	0.00	5	43.54	43.55	-5	506	-0.99%
2022/05/03	1	43.45	0	0.00	43.40	1	508	0.20%
2022/04/28	1	43.20	1	43.20	43.20	0	518	0.00%
2022/04/27	13	43.20	0	0.00	43.35	13	516	2.52%
2022/04/21	0	0.00	1	44.40	44.40	-1	509	-0.20%
2022/04/20	0	0.00	17	44.04	44.00	-17	505	-3.36%
2022/04/19	1	44.05	0	0.00	43.90	1	507	0.20%
2022/04/15	0	0.00	2	44.15	44.15	-2	504	-0.40%
2022/04/14	6	44.44	0	0.00	44.45	6	501	1.20%
2022/04/12	6	44.21	9	44.20	44.20	-3	496	-0.60%
2022/04/11	1	44.15	2	44.48	44.35	-1	496	-0.20%
2022/04/08	2	44.53	2	44.55	44.60	0	493	0.00%
2022/04/07	3	44.50	8	44.69	44.35	-5	495	-1.01%
2022/04/06	0	0.00	10	45.06	45.10	-10	486	-2.05%
2022/04/01	10	45.44	0	0.00	45.40	10	486	2.06%
2022/03/30	1	45.85	0	0.00	46.00	1	481	0.21%
2022/03/29	53	45.68	0	0.00	45.75	53	475	11.16%
2022/03/28	5	44.85	0	0.00	45.10	5	462	1.08%
2022/03/22	1	45.70	0	0.00	45.70	1	429	0.23%
2022/03/18	16	45.07	0	0.00	45.20	16	415	3.85%
2022/03/17	0	0.00	3	44.52	44.35	-3	396	-0.76%
2022/03/16	0	0.00	7	43.79	44.05	-7	377	-1.86%
2022/03/15	9	43.84	0	0.00	43.90	9	375	2.40%
2022/03/14	13	44.00	0	0.00	44.00	13	374	3.47%
2022/03/11	2	43.70	0	0.00	43.75	2	371	0.54%
2022/03/09	10	43.29	0	0.00	43.40	10	365	2.73%
2022/03/08	3	43.30	4	43.23	42.80	-1	366	-0.27%
2022/03/07	3	43.88	1	43.90	43.90	2	352	0.57%
2022/03/04	0	0.00	4	44.20	44.25	-4	345	-1.16%
2022/03/03	4	43.96	2	43.98	43.95	2	347	0.58%
2022/03/02	5	43.82	1	43.75	43.80	4	351	1.14%
2022/03/01	13	43.94	1	43.60	43.95	12	350	3.42%
2022/02/25	1	43.55	2	43.40	43.55	-1	346	-0.29%
2022/02/24	0	0.00	1	43.70	43.40	-1	343	-0.29%
2022/02/23	0	0.00	1	43.90	43.85	-1	343	-0.29%
2022/02/22	3	43.67	2	43.70	43.60	1	343	0.29%
2022/02/21	1	44.05	1	44.00	44.10	0	338	0.00%
2022/02/18	0	0.00	2	44.05	44.25	-2	341	-0.59%
2022/02/17	8	44.06	2	44.35	44.20	6	345	1.74%
2022/02/16	1	43.65	2	43.70	44.00	-1	339	-0.29%
2022/02/15	0	0.00	3	42.95	43.15	-3	332	-0.90%
2022/02/14	1	42.75	2	42.68	42.75	-1	337	-0.30%
2022/02/11	7	43.01	1	42.70	42.75	6	336	1.78%
2022/02/10	1	42.40	2	42.30	42.70	-1	330	-0.30%
2022/02/09	0	0.00	3	42.15	42.30	-3	329	-0.91%
2022/02/08	0	0.00	2	42.08	42.15	-2	327	-0.61%
2022/02/07	0	0.00	2	41.63	41.80	-2	327	-0.61%
2022/01/26	5	41.40	4	41.23	41.40	1	323	0.31%
2022/01/19	0	0.00	1	41.80	41.90	-1	314	-0.32%
2022/01/14	0	0.00	7	41.83	41.80	-7	312	-2.24%
2022/01/13	1	42.00	3	42.00	41.95	-2	332	-0.60%
2022/01/12	1	42.00	3	41.98	42.00	-2	333	-0.60%
2022/01/11	2	41.88	2	41.83	41.95	0	331	0.00%
2022/01/10	0	0.00	2	41.85	41.95	-2	330	-0.60%
2022/01/03	1	42.10	0	0.00	42.10	1	340	0.29%
2021/12/28	8	41.65	0	0.00	41.75	8	342	2.34%
2021/12/23	0	0.00	1	40.95	40.95	-1	347	-0.29%
2021/12/22	0	0.00	2	40.88	40.90	-2	354	-0.56%
2021/12/20	0	0.00	1	40.80	40.80	-1	358	-0.28%
2021/12/17	0	0.00	1	40.85	40.85	-1	361	-0.28%
2021/12/16	0	0.00	1	40.85	40.85	-1	362	-0.28%
2021/12/15	0	0.00	1	40.65	40.65	-1	367	-0.27%
2021/12/14	0	0.00	4	40.80	40.80	-4	367	-1.09%
2021/12/10	0	0.00	4	40.83	40.85	-4	368	-1.09%
2021/12/09	2	40.83	0	0.00	40.85	2	372	0.54%
2021/12/08	1	40.80	7	40.76	40.70	-6	374	-1.60%
2021/12/03	0	0.00	1	40.60	40.55	-1	383	-0.26%
2021/12/02	1	40.45	0	0.00	40.50	1	386	0.26%
2021/11/29	0	0.00	19	40.21	40.20	-19	392	-4.84%
2021/11/26	0	0.00	1	40.60	40.20	-1	389	-0.26%
2021/11/25	0	0.00	3	40.70	40.60	-3	388	-0.77%
2021/11/24	0	0.00	69	40.64	40.55	-69	392	-17.57%
2021/11/23	2	40.95	0	0.00	40.95	2	393	0.51%
2021/11/22	4	40.95	0	0.00	41.10	4	395	1.01%
2021/11/18	1	40.75	0	0.00	40.80	1	406	0.25%
2021/11/15	1	40.65	0	0.00	40.60	1	453	0.22%
2021/11/11	2	40.30	1	40.25	40.25	1	469	0.21%
2021/11/10	2	39.35	1	39.40	39.40	1	466	0.21%
2021/11/09	0	0.00	2	39.25	39.25	-2	473	-0.42%
2021/11/08	2	39.23	0	0.00	39.30	2	476	0.42%
2021/11/05	1	38.95	1	39.05	39.05	0	480	0.00%
2021/11/04	1	39.05	1	38.80	38.80	0	487	0.00%
2021/11/03	0	0.00	1	38.90	38.90	-1	498	-0.20%
2021/11/02	2	39.05	0	0.00	38.70	2	501	0.40%
2021/11/01	5	38.94	0	0.00	38.95	5	505	0.99%
2021/10/29	20	38.74	0	0.00	38.80	20	516	3.87%
2021/10/28	19	38.78	1	38.85	38.75	18	521	3.45%
2021/10/27	1	38.75	0	0.00	38.70	1	527	0.19%
2021/10/26	19	38.67	1	38.35	38.70	18	528	3.41%
2021/10/25	15	38.41	0	0.00	38.35	15	533	2.81%
2021/10/22	12	38.38	1	38.40	38.40	11	538	2.04%
2021/10/21	293	38.60	1	38.30	38.75	292	547	53.30%	大買/鉅額交易
2021/10/20	33	38.27	1	38.40	38.30	32	539	5.94%
2021/10/19	0	0.00	19	38.32	38.30	-19	542	-3.50%
2021/10/18	0	0.00	19	38.26	38.30	-19	546	-3.48%
2021/10/15	0	0.00	23	38.09	38.15	-23	551	-4.17%
2021/10/14	3	37.93	19	37.70	37.75	-16	552	-2.90%
2021/10/13	2	38.00	72	37.80	37.85	-70	552	-12.67%
2021/10/12	1	38.10	103	38.02	38.00	-102	552	-18.47%	大賣/鉅額交易
2021/10/08	7	38.10	20	38.20	38.30	-13	552	-2.35%
2021/10/07	0	0.00	1	38.20	37.90	-1	559	-0.18%
2021/10/06	0	0.00	1	38.20	37.85	-1	564	-0.18%
2021/10/04	0	0.00	1	38.55	38.00	-1	576	-0.17%
2021/10/01	0	0.00	1	38.60	38.45	-1	577	-0.17%
2021/09/30	0	0.00	1	38.85	38.85	-1	579	-0.17%
2021/09/29	0	0.00	1	39.20	38.85	-1	587	-0.17%
2021/09/28	0	0.00	1	39.00	39.15	-1	595	-0.17%
2021/09/27	0	0.00	1	39.10	39.10	-1	601	-0.17%
2021/09/24	0	0.00	1	38.95	39.00	-1	604	-0.17%
2021/09/22	0	0.00	1	38.50	38.50	-1	610	-0.16%
2021/09/17	0	0.00	5	38.87	38.90	-5	610	-0.82%
2021/09/16	0	0.00	1	38.95	38.75	-1	613	-0.16%
2021/09/15	0	0.00	1	39.05	38.90	-1	615	-0.16%
2021/09/13	0	0.00	2	38.85	39.10	-2	613	-0.33%
2021/09/10	0	0.00	4	38.70	38.80	-4	616	-0.65%
2021/09/09	0	0.00	4	38.39	38.35	-4	618	-0.65%
2021/09/08	0	0.00	2	38.43	38.35	-2	620	-0.32%
2021/09/07	0	0.00	2	38.63	38.60	-2	621	-0.32%
2021/09/06	0	0.00	4	38.94	38.85	-4	622	-0.64%
2021/09/03	37	38.96	1	38.90	39.10	36	626	5.75%
2021/08/31	0	0.00	1	38.85	38.85	-1	623	-0.16%
2021/08/30	0	0.00	6	38.80	38.85	-6	621	-0.97%
2021/08/26	0	0.00	3	38.68	38.70	-3	617	-0.49%
2021/08/25	2	38.73	2	38.78	38.80	0	615	0.00%
2021/08/24	4	38.71	0	0.00	38.50	4	608	0.66%
2021/08/23	3	38.20	26	38.66	38.65	-23	604	-3.80%
2021/08/19	0	0.00	42	40.36	40.40	-42	565	-7.43%
2021/08/18	1	40.50	0	0.00	40.95	1	548	0.18%
2021/08/17	1	41.00	40	40.99	40.60	-39	537	-7.26%
2021/08/16	1	41.85	39	41.22	41.10	-38	530	-7.16%
2021/08/13	1	42.50	1	41.85	41.85	0	517	0.00%
2021/08/12	1	42.20	0	0.00	42.25	1	510	0.20%
2021/08/11	1	42.85	0	0.00	42.20	1	510	0.20%
2021/08/10	1	43.30	0	0.00	42.85	1	512	0.20%
2021/08/09	1	43.60	0	0.00	43.35	1	523	0.19%
2021/08/05	1	43.45	0	0.00	43.45	1	531	0.19%
2021/08/04	3	43.27	0	0.00	43.25	3	565	0.53%
2021/08/03	2	42.73	0	0.00	42.90	2	572	0.35%
2021/07/30	1	42.15	0	0.00	42.25	1	587	0.17%
2021/07/29	1	42.00	0	0.00	41.90	1	591	0.17%
2021/07/28	1	41.75	1	41.90	41.90	0	589	0.00%
2021/07/23	1	42.40	0	0.00	42.40	1	602	0.17%
2021/07/21	4	42.69	0	0.00	42.65	4	607	0.67%
2021/07/20	2	42.63	0	0.00	42.60	2	630	0.32%
2021/07/13	35	42.78	0	0.00	42.30	35	642	5.44%
2021/07/12	1	42.75	0	0.00	42.75	1	636	0.16%
2021/07/09	4	42.64	0	0.00	42.75	4	631	0.63%
2021/07/08	2	42.83	0	0.00	42.80	2	645	0.31%
2021/07/07	1	42.50	0	0.00	42.80	1	647	0.15%
2021/07/06	5	42.79	0	0.00	42.60	5	645	0.77%
2021/07/05	8	42.44	1	42.45	42.50	7	648	1.08%
2021/07/02	1	41.75	5	41.92	42.00	-4	647	-0.62%
2021/07/01	1	41.80	5	41.69	41.70	-4	657	-0.61%
2021/06/30	1	41.40	0	0.00	41.55	1	667	0.15%
2021/06/29	25	41.39	0	0.00	41.35	25	672	3.72%
2021/06/28	1	41.00	1	41.10	41.30	0	681	0.00%
2021/06/25	1	40.90	0	0.00	40.85	1	688	0.15%
2021/06/24	2	40.70	3	40.72	40.70	-1	701	-0.14%
2021/06/23	2	40.63	1	40.70	40.70	1	705	0.14%
2021/06/22	2	40.65	0	0.00	40.55	2	729	0.27%
2021/06/21	10	40.55	1	40.60	40.60	9	731	1.23%
2021/06/18	1	40.95	0	0.00	40.95	1	733	0.14%
2021/06/17	1	40.95	0	0.00	40.95	1	736	0.14%
2021/06/16	5	41.03	0	0.00	40.90	5	735	0.68%
2021/06/15	1	41.40	0	0.00	41.20	1	736	0.14%
2021/06/11	19	40.90	0	0.00	41.15	19	739	2.57%
2021/06/10	5	40.48	0	0.00	40.55	5	736	0.68%
2021/06/09	14	40.26	0	0.00	40.25	14	742	1.89%
2021/06/08	2	40.18	0	0.00	40.15	2	741	0.27%
2021/06/07	7	40.05	0	0.00	40.15	7	745	0.94%
2021/06/04	1	40.10	3	40.15	40.20	-2	744	-0.27%
2021/06/03	0	0.00	2	40.13	40.20	-2	746	-0.27%
2021/06/02	4	40.18	0	0.00	40.20	4	745	0.54%
2021/06/01	7	40.05	3	40.07	40.10	4	743	0.54%
2021/05/31	0	0.00	1	39.90	39.90	-1	739	-0.14%
2021/05/27	0	0.00	2	39.53	39.50	-2	735	-0.27%
2021/05/26	0	0.00	1	39.65	39.65	-1	735	-0.14%
2021/05/24	0	0.00	42	39.47	39.45	-42	740	-5.68%
2021/05/21	0	0.00	2	39.55	39.55	-2	738	-0.27%
2021/05/20	0	0.00	3	39.50	39.50	-3	740	-0.41%
2021/05/19	5	39.65	1	39.40	39.70	4	739	0.54%
2021/05/18	6	39.43	5	39.15	39.60	1	740	0.14%
2021/05/17	11	38.18	1	37.80	38.10	10	733	1.36%
2021/05/14	0	0.00	1	39.45	39.40	-1	717	-0.14%
2021/05/13	5	39.21	24	39.21	39.25	-19	705	-2.69%
2021/05/12	44	39.27	10	39.03	39.35	34	690	4.92%
2021/05/11	34	41.50	3	41.37	40.95	31	651	4.76%
2021/05/10	1	42.25	0	0.00	42.25	1	632	0.16%
2021/05/07	0	0.00	7	41.70	41.90	-7	615	-1.14%
2021/05/06	12	41.58	0	0.00	41.35	12	604	1.98%
2021/05/05	0	0.00	11	41.10	41.10	-11	599	-1.84%
2021/05/04	1	41.10	15	41.57	41.05	-14	595	-2.35%
2021/05/03	3	42.00	0	0.00	41.85	3	577	0.52%
2021/04/28	1	41.55	0	0.00	41.55	1	557	0.18%
2021/04/27	1	41.60	0	0.00	41.40	1	557	0.18%
2021/04/26	12	41.17	0	0.00	41.60	12	549	2.18%
2021/04/23	0	0.00	11	40.62	40.60	-11	520	-2.11%
2021/04/22	2	40.88	0	0.00	40.55	2	516	0.39%
2021/04/21	1	40.85	1	41.15	41.15	0	507	0.00%
2021/04/20	1	40.90	1	41.00	41.00	0	505	0.00%
2021/04/19	0	0.00	1	40.80	40.80	-1	500	-0.20%
2021/04/16	1	40.65	2	40.80	40.85	-1	494	-0.20%
2021/04/15	1	40.15	1	40.55	40.55	0	494	0.00%
2021/04/14	0	0.00	3	40.17	40.10	-3	490	-0.61%
2021/04/13	1	40.80	1	40.80	40.80	0	469	0.00%
2021/04/12	1	40.95	2	40.93	40.95	-1	457	-0.22%
2021/04/09	1	41.15	0	0.00	41.15	1	449	0.22%
2021/04/08	14	41.11	0	0.00	41.20	14	438	3.19%
2021/04/06	3	40.62	0	0.00	40.70	3	407	0.74%
2021/04/01	2	40.18	0	0.00	40.20	2	393	0.51%
2021/03/31	3	39.98	0	0.00	39.90	3	382	0.78%
2021/03/30	1	39.75	6	39.62	39.75	-5	366	-1.36%
2021/03/16	1	38.15	0	0.00	38.15	1	295	0.34%
2021/03/10	17	37.13	0	0.00	37.20	17	279	6.07%
2021/03/08	0	0.00	7	36.67	36.60	-7	276	-2.53%
2021/02/17	2	35.53	1	35.45	35.55	1	254	0.39%
2021/02/05	1	35.30	0	0.00	35.35	1	260	0.38%
2021/02/02	1	34.90	0	0.00	34.75	1	265	0.38%
2021/02/01	1	34.70	0	0.00	34.70	1	267	0.37%
2021/01/29	1	34.60	0	0.00	34.60	1	268	0.37%
2021/01/25	1	35.00	0	0.00	35.00	1	271	0.37%
2021/01/21	0	0.00	19	34.91	34.80	-19	277	-6.84%
2021/01/20	0	0.00	34	35.05	34.80	-34	279	-12.17%
2021/01/19	1	35.40	0	0.00	35.40	1	275	0.36%
2021/01/13	28	35.50	0	0.00	35.50	28	367	7.61%
2021/01/08	1	35.45	0	0.00	35.45	1	365	0.27%
2021/01/06	1	35.25	0	0.00	35.10	1	357	0.28%
2020/12/31	9	35.41	0	0.00	35.40	9	360	2.50%
2020/12/30	6	35.28	0	0.00	35.35	6	366	1.64%
2020/12/15	0	0.00	4	36.13	35.65	-4	359	-1.11%
2020/12/14	1	36.05	0	0.00	36.05	1	352	0.28%
2020/12/11	0	0.00	1	35.05	35.40	-1	336	-0.30%
2020/11/24	0	0.00	28	35.08	35.10	-28	329	-8.50%
2020/11/17	2	35.10	0	0.00	34.95	2	327	0.61%
2020/11/12	5	35.68	0	0.00	35.65	5	323	1.55%
2020/11/10	1	36.00	0	0.00	35.85	1	323	0.31%
2020/11/09	1	35.50	0	0.00	36.00	1	323	0.31%
2020/11/06	0	0.00	1	35.65	35.40	-1	322	-0.31%
2020/11/05	0	0.00	13	35.47	35.55	-13	322	-4.03%
2020/11/04	1	35.65	11	35.52	35.65	-10	324	-3.08%
2020/10/29	63	35.61	0	0.00	35.85	63	319	19.69%
2020/10/23	0	0.00	1	37.30	36.60	-1	300	-0.33%
2020/10/22	74	35.25	210	36.59	36.60	-136	275	-49.34%	大賣/鉅額交易
2020/10/21	22	34.69	0	0.00	34.70	22	229	9.57%
2020/10/20	20	34.64	0	0.00	34.65	20	234	8.55%
2020/10/19	58	34.64	0	0.00	34.70	58	254	22.82%
2020/10/16	14	34.38	0	0.00	34.45	14	271	5.16%
2020/10/15	12	34.35	0	0.00	34.25	12	280	4.28%
2020/10/14	2	34.40	0	0.00	34.40	2	289	0.69%
2020/10/08	7	34.25	0	0.00	34.25	7	302	2.31%
2020/10/07	14	34.25	0	0.00	34.25	14	304	4.60%
2020/10/06	8	33.54	0	0.00	33.55	8	300	2.66%
2020/10/05	4	33.34	0	0.00	33.30	4	306	1.31%
2020/09/15	9	33.66	0	0.00	33.70	9	350	2.57%
2020/09/14	9	33.67	0	0.00	33.70	9	349	2.57%
2020/08/28	1	33.05	0	0.00	33.05	1	381	0.26%
2020/08/19	11	33.17	0	0.00	33.10	11	384	2.86%
2020/08/17	34	33.37	0	0.00	33.30	34	385	8.82%
2020/08/07	0	0.00	6	33.13	33.15	-6	395	-1.52%
2020/08/06	1	32.80	0	0.00	33.00	1	394	0.25%
2020/08/05	1	32.70	13	32.75	32.80	-12	396	-3.03%
2020/07/23	1	33.05	6	33.35	33.35	-5	390	-1.28%
2020/07/22	1	35.10	0	0.00	35.10	1	371	0.27%
2020/07/21	2	35.15	0	0.00	35.10	2	348	0.57%
2020/07/06	13	35.07	0	0.00	35.15	13	325	4.00%
2020/06/08	0	0.00	2	34.80	34.95	-2	445	-0.45%
2020/06/04	0	0.00	4	34.70	34.70	-4	449	-0.89%
2020/06/03	0	0.00	3	34.72	34.60	-3	454	-0.66%
2020/06/01	18	34.63	5	34.75	34.65	13	454	2.86%
2020/05/04	4	32.95	11	32.94	32.95	-7	416	-1.68%
2020/04/27	2	32.45	14	32.40	32.55	-12	434	-2.76%
2020/04/24	0	0.00	4	32.14	32.15	-4	433	-0.92%
2020/04/22	0	0.00	4	31.85	31.85	-4	432	-0.92%
2020/04/20	3	32.55	0	0.00	32.70	3	419	0.71%
2020/04/16	5	32.29	0	0.00	32.50	5	412	1.21%
2020/04/06	0	0.00	34	29.68	29.65	-34	376	-9.03%
2020/04/01	0	0.00	1	29.65	29.75	-1	365	-0.27%
2020/03/30	0	0.00	1	29.00	29.10	-1	355	-0.28%
2020/03/26	0	0.00	1	29.10	29.30	-1	348	-0.29%
2020/03/25	0	0.00	1	29.00	29.05	-1	346	-0.29%
2020/03/23	0	0.00	1	27.50	27.45	-1	332	-0.30%
2020/03/20	1	27.85	2	26.60	28.00	-1	329	-0.30%
2020/03/19	1	26.60	1	27.50	26.05	0	315	0.00%
2020/03/18	3	28.70	11	28.41	28.35	-8	294	-2.72%
2020/03/17	6	29.43	6	29.38	29.40	0	267	0.00%
2020/03/16	2	30.73	10	30.59	30.45	-8	254	-3.15%
2020/03/13	0	0.00	20	30.31	31.00	-20	247	-8.09%
2020/03/12	3	32.57	1	33.25	32.20	2	225	0.89%
2020/03/11	0	0.00	1	33.75	33.65	-1	207	-0.48%
2020/03/09	0	0.00	1	33.85	33.60	-1	196	-0.51%
2020/03/06	0	0.00	1	34.15	34.15	-1	188	-0.53%
2020/03/05	2	34.00	1	34.20	34.20	1	188	0.53%
2020/03/04	1	34.00	1	33.95	34.00	0	187	0.00%
2020/03/03	0	0.00	1	33.90	34.00	-1	186	-0.54%
2020/03/02	1	33.60	0	0.00	33.80	1	185	0.54%
2020/02/27	1	34.10	1	34.10	34.00	0	179	0.00%
2020/02/25	0	0.00	3	33.85	34.10	-3	178	-1.68%
2020/02/24	2	34.20	0	0.00	34.10	2	177	1.13%
2020/02/21	1	34.50	0	0.00	34.30	1	177	0.56%
2020/02/19	1	34.25	0	0.00	34.35	1	181	0.55%
2020/02/18	1	34.30	0	0.00	34.25	1	186	0.54%
2020/02/14	1	34.30	0	0.00	34.30	1	190	0.52%
2020/02/13	1	34.25	0	0.00	34.25	1	190	0.52%
2020/02/12	1	34.20	0	0.00	34.15	1	194	0.51%
2020/02/11	1	33.90	1	33.90	34.00	0	200	0.00%
2020/02/10	0	0.00	1	33.85	33.85	-1	201	-0.50%
2020/02/07	1	34.25	0	0.00	34.15	1	196	0.51%
2020/02/06	2	34.25	0	0.00	34.40	2	193	1.03%
2020/02/04	1	34.05	0	0.00	34.10	1	194	0.51%
2020/02/03	2	33.85	0	0.00	33.80	2	191	1.05%
2020/01/30	2	34.00	0	0.00	33.95	2	178	1.12%
2020/01/20	1	35.00	0	0.00	35.00	1	162	0.62%
2020/01/17	12	34.98	0	0.00	35.00	12	162	7.37%
2020/01/16	1	34.85	0	0.00	34.95	1	163	0.61%
2020/01/14	1	34.90	0	0.00	34.90	1	163	0.61%
2020/01/10	0	0.00	1	34.70	34.80	-1	168	-0.59%
2020/01/09	1	34.50	0	0.00	34.60	1	169	0.59%
2020/01/07	0	0.00	2	34.73	34.70	-2	166	-1.20%
2020/01/06	0	0.00	1	34.85	34.80	-1	165	-0.60%
2020/01/02	1	34.85	0	0.00	34.90	1	167	0.60%
2019/12/27	0	0.00	1	34.75	34.85	-1	171	-0.58%
2019/12/25	1	34.70	0	0.00	34.80	1	171	0.58%
2019/12/24	0	0.00	1	34.85	34.85	-1	174	-0.57%
2019/12/23	0	0.00	1	34.90	34.90	-1	175	-0.57%
2019/12/20	14	34.92	1	35.00	35.00	13	172	7.53%
2019/12/19	14	34.90	0	0.00	34.95	14	172	8.12%
2019/12/18	4	34.90	1	34.90	34.90	3	174	1.72%
2019/12/16	0	0.00	1	34.95	34.95	-1	174	-0.57%
2019/12/09	0	0.00	3	34.55	34.55	-3	182	-1.64%
2019/12/05	0	0.00	1	34.45	34.50	-1	189	-0.53%
2019/12/04	0	0.00	1	34.45	34.45	-1	189	-0.53%
2019/12/03	1	34.45	0	0.00	34.45	1	195	0.51%
2019/12/02	1	34.50	0	0.00	34.45	1	207	0.48%
2019/11/29	0	0.00	1	34.45	34.45	-1	209	-0.48%
2019/11/27	0	0.00	5	34.51	34.55	-5	213	-2.34%
2019/11/26	0	0.00	14	34.46	34.50	-14	215	-6.49%
2019/11/22	1	34.75	1	34.60	34.50	0	216	0.00%
2019/11/21	0	0.00	2	34.45	34.50	-2	218	-0.92%
2019/11/20	0	0.00	2	34.50	34.45	-2	218	-0.92%
2019/11/18	1	34.60	0	0.00	34.55	1	219	0.46%
2019/11/15	0	0.00	2	34.48	34.55	-2	217	-0.92%
2019/11/14	1	34.65	2	34.65	34.60	-1	214	-0.47%
2019/11/13	0	0.00	1	34.70	34.70	-1	215	-0.46%
2019/11/12	1	34.60	8	34.61	34.60	-7	220	-3.17%
2019/11/11	14	34.69	1	34.70	34.70	13	222	5.84%
2019/11/08	0	0.00	2	34.50	34.60	-2	219	-0.91%
2019/11/07	9	34.19	1	34.10	34.20	8	213	3.74%
2019/11/06	0	0.00	1	34.10	34.10	-1	213	-0.47%
2019/11/05	0	0.00	5	34.06	34.10	-5	215	-2.32%
2019/11/04	0	0.00	1	33.90	34.15	-1	220	-0.45%
2019/11/01	0	0.00	2	33.93	33.95	-2	220	-0.91%
2019/10/31	0	0.00	1	34.00	34.00	-1	225	-0.44%
2019/10/30	0	0.00	1	34.00	33.95	-1	227	-0.44%
2019/10/28	2	34.08	3	34.10	34.05	-1	234	-0.43%
2019/10/25	0	0.00	7	34.17	34.20	-7	238	-2.93%
2019/10/24	0	0.00	1	34.10	34.15	-1	239	-0.42%
2019/10/23	1	34.05	3	34.15	34.05	-2	242	-0.82%
2019/10/22	4	34.25	1	34.25	34.15	3	246	1.22%
2019/10/21	0	0.00	1	34.10	34.10	-1	251	-0.40%
2019/10/18	4	34.30	1	34.05	34.20	3	268	1.12%
2019/10/17	1	33.90	2	33.90	34.00	-1	275	-0.36%
2019/10/16	1	33.95	1	34.00	33.90	0	302	0.00%
2019/10/15	1	33.95	1	33.90	34.00	0	331	0.00%
2019/10/14	3	33.97	1	33.90	33.90	2	353	0.57%
2019/10/09	0	0.00	2	33.75	33.70	-2	369	-0.54%
2019/10/08	0	0.00	3	33.78	33.75	-3	380	-0.79%
2019/10/07	2	33.85	0	0.00	33.90	2	390	0.51%
2019/10/04	0	0.00	1	33.95	33.90	-1	393	-0.25%
2019/10/03	2	34.00	0	0.00	33.95	2	401	0.50%
2019/10/02	0	0.00	2	34.08	34.00	-2	404	-0.49%
2019/10/01	2	34.05	1	34.10	34.00	1	405	0.25%
2019/09/27	2	34.05	1	34.10	34.00	1	408	0.25%
2019/09/26	0	0.00	1	34.10	34.20	-1	408	-0.24%
2019/09/24	2	34.20	2	34.05	34.25	0	414	0.00%
2019/09/23	0	0.00	2	33.98	34.10	-2	416	-0.48%
2019/09/19	1	34.05	1	34.05	34.10	0	419	0.00%
2019/09/18	0	0.00	1	34.00	34.15	-1	426	-0.23%
2019/09/17	2	33.83	0	0.00	33.90	2	437	0.46%
2019/09/16	2	33.90	0	0.00	33.75	2	440	0.45%
2019/09/11	1	34.20	2	34.20	34.25	-1	438	-0.23%
2019/09/10	3	34.17	1	34.25	34.20	2	439	0.45%
2019/09/09	1	34.15	0	0.00	34.20	1	439	0.23%
2019/09/06	1	34.00	1	34.05	34.05	0	437	0.00%
2019/09/05	1	34.35	0	0.00	34.00	1	438	0.23%
2019/09/04	1	33.45	1	34.10	34.10	0	436	0.00%
2019/09/03	1	33.25	0	0.00	33.40	1	436	0.23%
2019/09/02	1	33.05	2	33.10	33.10	-1	434	-0.23%
2019/08/30	1	33.00	0	0.00	33.05	1	433	0.23%
2019/08/29	1	33.00	1	32.90	33.00	0	430	0.00%
2019/08/28	1	32.85	0	0.00	32.85	1	429	0.23%
2019/08/27	27	32.93	0	0.00	32.90	27	432	6.25%
2019/08/26	2	32.78	1	32.75	32.70	1	434	0.23%
2019/08/23	1	33.10	0	0.00	33.00	1	434	0.23%
2019/08/22	1	33.00	0	0.00	33.10	1	436	0.23%
2019/08/21	5	32.91	0	0.00	32.90	5	435	1.15%
2019/08/20	1	32.90	1	32.90	32.90	0	435	0.00%
2019/08/19	1	33.00	0	0.00	32.90	1	435	0.23%
2019/08/16	13	33.03	0	0.00	33.00	13	434	2.99%
2019/08/15	6	32.68	0	0.00	32.85	6	430	1.39%
2019/08/14	1	33.20	0	0.00	33.15	1	426	0.23%
2019/08/13	2	33.00	0	0.00	32.90	2	426	0.47%
2019/08/12	1	32.90	0	0.00	32.85	1	425	0.23%
2019/08/08	3	32.43	0	0.00	32.85	3	428	0.70%
2019/08/07	1	32.05	0	0.00	32.15	1	428	0.23%
2019/08/06	2	31.68	0	0.00	32.00	2	433	0.46%
2019/08/05	1	32.35	0	0.00	32.15	1	432	0.23%
2019/08/02	1	32.45	0	0.00	32.35	1	435	0.23%
2019/08/01	1	32.60	0	0.00	32.65	1	438	0.23%
2019/07/31	1	33.00	0	0.00	32.80	1	449	0.22%
2019/07/30	2	33.13	0	0.00	33.00	2	452	0.44%
2019/07/29	1	32.95	1	32.75	33.10	0	449	0.00%
2019/07/26	0	0.00	1	32.60	32.75	-1	447	-0.22%
2019/07/25	1	32.40	2	32.43	32.60	-1	447	-0.22%
2019/07/22	0	0.00	20	32.28	32.25	-20	442	-4.52%
2019/07/19	0	0.00	2	33.25	32.85	-2	425	-0.47%
2019/07/16	1	35.90	5	35.35	35.35	-4	361	-1.11%
2019/07/15	2	36.30	0	0.00	35.85	2	339	0.59%
2019/07/12	1	35.75	0	0.00	36.10	1	324	0.31%
2019/07/11	2	35.35	0	0.00	35.70	2	314	0.64%
2019/07/10	2	35.15	0	0.00	35.25	2	306	0.65%
2019/07/09	6	35.14	0	0.00	35.10	6	303	1.98%
2019/07/08	3	34.92	0	0.00	34.95	3	295	1.02%
2019/07/05	0	0.00	2	34.98	34.95	-2	293	-0.68%
2019/07/04	0	0.00	2	34.90	34.95	-2	294	-0.68%
2019/07/03	1	34.75	0	0.00	34.85	1	292	0.34%
2019/07/02	2	34.80	0	0.00	34.80	2	293	0.68%
2019/07/01	1	34.55	0	0.00	34.65	1	294	0.34%
2019/06/28	3	34.58	0	0.00	34.55	3	294	1.02%
2019/06/27	2	34.58	0	0.00	34.55	2	303	0.66%
2019/06/26	4	34.66	0	0.00	34.60	4	304	1.31%
2019/06/24	1	34.10	0	0.00	34.55	1	302	0.33%
2019/06/20	0	0.00	2	33.90	33.90	-2	299	-0.67%
2019/06/19	0	0.00	3	33.85	33.85	-3	317	-0.94%
2019/06/18	0	0.00	4	33.68	33.70	-4	321	-1.24%
2019/06/17	0	0.00	2	33.48	33.55	-2	320	-0.62%
2019/06/13	1	33.60	0	0.00	33.50	1	326	0.31%
2019/06/11	0	0.00	1	33.40	33.40	-1	327	-0.31%
2019/06/10	0	0.00	7	32.96	32.95	-7	317	-2.21%
2019/06/06	0	0.00	1	33.05	32.95	-1	319	-0.31%
2019/06/05	0	0.00	2	33.10	33.10	-2	320	-0.62%
2019/06/04	11	33.09	9	33.06	33.05	2	320	0.62%
2019/06/03	0	0.00	2	33.08	33.15	-2	321	-0.62%
2019/05/31	0	0.00	2	33.23	33.30	-2	323	-0.62%
2019/05/30	0	0.00	1	33.10	33.10	-1	323	-0.31%
2019/05/29	0	0.00	1	32.75	33.10	-1	327	-0.31%
2019/05/28	0	0.00	1	32.95	32.95	-1	325	-0.31%
2019/05/27	0	0.00	1	32.90	32.95	-1	326	-0.31%
2019/05/24	0	0.00	1	32.75	32.85	-1	327	-0.31%
2019/05/23	0	0.00	1	32.70	32.70	-1	326	-0.31%
2019/05/22	1	32.90	1	33.00	32.90	0	325	0.00%
2019/05/21	1	32.85	1	32.80	32.85	0	329	0.00%
2019/05/20	0	0.00	1	32.90	32.80	-1	331	-0.30%
2019/05/17	1	32.85	2	32.85	32.90	-1	331	-0.30%
2019/05/16	0	0.00	1	32.80	32.85	-1	333	-0.30%
2019/05/15	1	32.80	0	0.00	32.80	1	329	0.30%
2019/05/14	2	32.55	0	0.00	32.55	2	330	0.61%
2019/05/13	2	32.78	0	0.00	32.65	2	331	0.60%
2019/05/10	0	0.00	7	32.95	32.95	-7	328	-2.13%
2019/05/09	0	0.00	1	33.55	33.05	-1	323	-0.31%
2019/05/02	2	32.45	0	0.00	32.45	2	294	0.68%
2019/04/30	0	0.00	9	32.37	32.40	-9	292	-3.08%
2019/04/26	2	32.55	0	0.00	32.50	2	285	0.70%
2019/04/25	2	32.53	0	0.00	32.55	2	283	0.70%
2019/04/24	2	32.45	0	0.00	32.55	2	282	0.71%
2019/04/23	3	32.32	0	0.00	32.45	3	278	1.08%
2019/04/22	1	32.30	0	0.00	32.30	1	278	0.36%
2019/04/19	2	32.13	1	32.25	32.25	1	276	0.36%
2019/04/18	2	32.38	0	0.00	32.15	2	275	0.73%
2019/04/17	1	32.30	0	0.00	32.40	1	272	0.37%
2019/04/12	1	32.35	0	0.00	32.35	1	265	0.38%
2019/04/10	0	0.00	48	32.49	32.55	-48	260	-18.43%
2019/04/09	1	32.45	0	0.00	32.55	1	257	0.39%
2019/04/03	2	32.15	0	0.00	32.45	2	249	0.80%
2019/04/02	1	32.00	1	32.10	32.10	0	245	0.00%
2019/04/01	8	31.99	0	0.00	32.00	8	240	3.33%
2019/03/28	0	0.00	3	32.55	32.50	-3	222	-1.35%
2019/03/26	0	0.00	2	32.05	32.10	-2	212	-0.94%
2019/03/25	0	0.00	1	32.10	32.00	-1	208	-0.48%
2019/03/22	0	0.00	2	32.30	32.10	-2	198	-1.01%
2019/03/21	0	0.00	1	30.95	31.20	-1	178	-0.56%
2019/03/20	0	0.00	1	30.95	30.90	-1	172	-0.58%
2019/03/19	0	0.00	2	30.88	30.90	-2	172	-1.16%
2019/03/18	0	0.00	1	30.40	30.75	-1	172	-0.58%
2019/03/15	0	0.00	3	30.38	30.30	-3	166	-1.80%
2019/03/14	0	0.00	1	30.35	30.35	-1	162	-0.61%
2019/03/13	0	0.00	2	30.33	30.25	-2	162	-1.23%
2019/03/12	1	30.30	0	0.00	30.35	1	161	0.62%
2019/03/11	2	30.20	0	0.00	30.35	2	158	1.27%
2019/03/08	1	30.10	0	0.00	30.20	1	157	0.63%
2019/03/07	1	30.45	0	0.00	30.15	1	156	0.64%
2019/03/06	1	30.35	50	30.38	30.45	-49	153	-31.83%
2019/03/05	1	30.05	0	0.00	30.25	1	148	0.67%
2019/03/04	1	29.75	0	0.00	30.05	1	144	0.69%
2019/02/27	0	0.00	1	29.55	29.75	-1	138	-0.72%
2019/02/26	1	29.60	0	0.00	29.55	1	137	0.73%
2019/02/25	1	29.65	0	0.00	29.60	1	134	0.74%
2019/02/22	2	29.53	0	0.00	29.65	2	132	1.50%
2019/02/21	1	29.65	0	0.00	29.65	1	132	0.76%
2019/02/20	2	29.55	0	0.00	29.65	2	132	1.51%
2019/02/19	2	29.50	0	0.00	29.50	2	129	1.54%
2019/02/18	2	29.33	0	0.00	29.30	2	130	1.54%
2019/02/15	2	29.30	0	0.00	29.20	2	126	1.58%
2019/02/14	2	29.20	0	0.00	29.20	2	124	1.61%
2019/02/13	3	29.22	0	0.00	29.20	3	122	2.44%
2019/02/12	3	28.93	0	0.00	29.25	3	120	2.48%
2019/01/25	17	28.60	0	0.00	28.60	17	111	15.19%
2018/12/14	3	28.62	0	0.00	28.60	3	155	1.93%
2018/12/12	4	28.60	0	0.00	28.65	4	154	2.60%
2018/12/11	2	28.63	0	0.00	28.60	2	155	1.29%
2018/12/10	4	28.60	0	0.00	28.60	4	152	2.62%
2018/12/07	2	28.48	0	0.00	28.60	2	151	1.32%
2018/12/06	3	28.53	0	0.00	28.50	3	152	1.97%
2018/12/05	3	28.52	0	0.00	28.55	3	149	2.00%
2018/12/04	4	28.53	0	0.00	28.55	4	154	2.60%
2018/12/03	4	28.50	0	0.00	28.50	4	156	2.55%
2018/11/30	3	28.42	1	28.40	28.40	2	157	1.27%
2018/11/29	3	28.52	3	28.43	28.40	0	158	0.00%
2018/11/27	1	28.35	0	0.00	28.35	1	160	0.62%
2018/11/23	2	28.35	0	0.00	28.35	2	170	1.17%
2018/11/22	1	28.35	1	28.55	28.35	0	177	0.00%
2018/11/21	0	0.00	3	28.52	28.55	-3	181	-1.65%
2018/11/19	4	28.64	0	0.00	28.65	4	184	2.16%
2018/11/09	2	27.90	0	0.00	27.85	2	196	1.02%
2018/11/08	0	0.00	2	27.93	27.95	-2	206	-0.97%
2018/11/07	1	27.90	2	27.90	27.90	-1	208	-0.48%
2018/11/06	1	27.90	2	27.90	27.90	-1	210	-0.47%
2018/11/05	0	0.00	2	27.90	27.90	-2	212	-0.94%
2018/11/02	0	0.00	14	27.64	27.70	-14	215	-6.50%
2018/10/30	0	0.00	1	27.20	27.20	-1	216	-0.46%
2018/10/26	2	27.20	0	0.00	27.20	2	218	0.92%
2018/10/25	7	27.20	0	0.00	27.20	7	222	3.14%
2018/10/24	3	27.67	0	0.00	27.70	3	221	1.35%
2018/10/16	0	0.00	1	27.55	27.55	-1	235	-0.42%
2018/10/15	0	0.00	2	27.50	27.50	-2	236	-0.84%
2018/10/11	1	27.50	0	0.00	27.55	1	250	0.40%
2018/10/05	1	28.20	0	0.00	28.20	1	247	0.40%
2018/10/03	2	28.40	0	0.00	28.40	2	242	0.82%
2018/10/01	0	0.00	1	28.60	28.60	-1	242	-0.41%
2018/09/28	0	0.00	1	28.55	28.55	-1	243	-0.41%
2018/09/27	0	0.00	1	28.50	28.50	-1	244	-0.41%
2018/09/26	0	0.00	1	28.45	28.45	-1	244	-0.41%
2018/09/21	0	0.00	2	28.55	28.55	-2	245	-0.81%
2018/09/17	0	0.00	3	28.70	28.70	-3	246	-1.22%
2018/09/14	0	0.00	1	28.60	28.60	-1	245	-0.41%
2018/09/10	1	28.20	0	0.00	28.20	1	250	0.40%
2018/09/07	0	0.00	48	28.30	28.10	-48	247	-19.38%
2018/08/30	77	29.05	0	0.00	29.05	77	252	30.52%
2018/08/20	2	28.40	0	0.00	28.40	2	237	0.84%
2018/08/15	2	28.00	0	0.00	28.00	2	233	0.86%
2018/08/13	0	0.00	9	27.50	27.50	-9	223	-4.02%
2018/08/09	0	0.00	1	27.75	27.75	-1	223	-0.45%
2018/08/02	2	27.50	0	0.00	27.50	2	223	0.90%
2018/07/31	3	27.70	0	0.00	27.70	3	218	1.37%
2018/07/30	2	27.65	0	0.00	27.65	2	216	0.92%
2018/07/27	2	27.85	0	0.00	27.85	2	214	0.93%
2018/07/24	2	27.55	0	0.00	27.55	2	212	0.94%
2018/07/23	2	27.25	0	0.00	27.25	2	208	0.96%
2018/07/20	2	27.10	0	0.00	27.10	2	205	0.97%
2018/07/19	3	27.18	0	0.00	27.20	3	204	1.47%
2018/07/16	0	0.00	2	28.55	28.55	-2	182	-1.09%
2018/07/13	0	0.00	1	28.45	28.45	-1	180	-0.56%
2018/07/12	0	0.00	1	28.35	28.35	-1	179	-0.56%
2018/07/11	0	0.00	1	28.20	28.20	-1	180	-0.55%
2018/06/12	1	29.00	0	0.00	29.00	1	187	0.53%
2018/06/11	2	28.90	0	0.00	28.90	2	184	1.08%
2018/06/08	2	28.80	0	0.00	28.80	2	181	1.10%
2018/06/06	0	0.00	1	28.85	28.85	-1	184	-0.54%
2018/06/04	0	0.00	1	28.70	28.70	-1	180	-0.56%
2018/05/31	1	28.70	0	0.00	28.70	1	178	0.56%
2018/05/28	1	28.65	0	0.00	28.65	1	175	0.57%
2018/05/22	1	28.45	0	0.00	28.45	1	174	0.57%
2018/05/21	1	28.40	0	0.00	28.40	1	175	0.57%
2018/05/17	1	28.40	0	0.00	28.40	1	176	0.57%
2018/05/16	11	28.30	0	0.00	28.30	11	176	6.25%
2018/05/14	0	0.00	1	28.35	28.35	-1	182	-0.55%
2018/05/11	27	28.35	2	28.35	28.35	25	182	13.66%
2018/04/27	1	28.35	0	0.00	28.35	1	188	0.53%
2018/04/25	0	0.00	1	28.35	28.35	-1	218	-0.46%
2018/04/23	2	28.35	0	0.00	28.35	2	216	0.93%
2018/04/19	0	0.00	1	28.50	28.50	-1	215	-0.46%
2018/04/17	1	28.40	0	0.00	28.40	1	214	0.47%
2018/04/11	0	0.00	2	29.05	29.05	-2	228	-0.88%
2018/04/10	36	28.68	0	0.00	28.75	36	228	15.75%
2018/04/09	0	0.00	4	28.55	28.55	-4	227	-1.76%
2018/03/27	0	0.00	2	28.40	28.50	-2	215	-0.93%
2018/03/19	2	28.75	1	28.75	28.75	1	205	0.49%
2018/03/12	8	28.35	0	0.00	28.35	8	199	4.01%
2018/03/09	2	28.35	0	0.00	28.35	2	196	1.02%
2018/03/06	2	28.55	0	0.00	28.55	2	196	1.02%
2018/03/05	2	28.55	0	0.00	28.55	2	196	1.02%
2018/03/02	1	28.70	0	0.00	28.70	1	197	0.51%
2018/02/26	0	0.00	1	28.80	28.80	-1	197	-0.51%
2018/02/23	0	0.00	1	28.80	28.80	-1	195	-0.51%
2018/02/22	0	0.00	1	28.70	28.70	-1	196	-0.51%
2018/02/09	23	28.23	0	0.00	28.30	23	197	11.62%
2018/02/07	14	28.43	0	0.00	28.50	14	200	6.98%
2018/02/06	1	28.10	0	0.00	28.10	1	199	0.50%
2018/02/05	1	28.90	0	0.00	28.90	1	192	0.52%
2018/02/02	1	28.95	0	0.00	28.95	1	191	0.52%
2018/01/19	0	0.00	10	28.86	29.00	-10	179	-5.57%
2018/01/18	0	0.00	6	28.47	28.40	-6	164	-3.65%
2018/01/17	0	0.00	26	28.43	28.50	-26	164	-15.76%
2018/01/16	0	0.00	2	28.35	28.40	-2	164	-1.21%
2018/01/15	0	0.00	3.8	28.33	28.30	-3.8	164	-2.33%
2018/01/12	0	0.00	3	28.43	28.40	-3	165	-1.82%
2018/01/11	0	0.00	1.2	28.41	28.40	-1.2	165	-0.70%
2018/01/10	0	0.00	1	28.30	28.35	-1	164	-0.61%
2018/01/09	0	0.00	3	28.65	28.65	-3	163	-1.84%
2018/01/08	0	0.00	3	28.92	28.95	-3	162	-1.85%
2018/01/05	0	0.00	3	28.63	28.65	-3	157	-1.90%
2018/01/04	1	28.20	3	28.10	28.20	-2	155	-1.29%
2018/01/03	0	0.00	3	28.02	28.05	-3	156	-1.92%