精成科 (6191)-美商高盛券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	582	56.52	28	56.53	56.10	554	2,345	23.62%	大買/鉅額交易
2024/11/19	866	56.46	47	56.16	56.60	819	2,302	35.57%	大買/鉅額交易
2024/11/18	562	55.59	84	55.37	55.70	478	2,241	21.32%	大買/鉅額交易
2024/11/15	261	55.24	112	55.45	55.00	149	2,208	6.75%	大買/大賣/鉅額交易
2024/11/14	110	54.36	319	54.71	54.10	-209	2,173	-9.62%	大買/大賣/鉅額交易
2024/11/13	52	55.97	138	55.90	55.60	-86	2,135	-4.03%	大賣/
2024/11/12	162.2	55.92	183	55.90	55.80	-20.8	2,123	-0.98%	大買/大賣/
2024/11/11	46	56.82	104	56.83	56.80	-58	2,099	-2.76%	大賣/
2024/11/08	46	59.14	103	59.00	58.40	-57	2,052	-2.78%	大賣/
2024/11/07	201	59.30	6	59.33	59.40	195	2,040	9.56%	大買/鉅額交易
2024/11/06	21	58.59	64	58.54	58.40	-43	2,042	-2.11%
2024/11/05	30	58.63	53	58.69	58.50	-23	2,067	-1.11%
2024/11/04	30	59.04	160	59.13	58.70	-130	2,120	-6.13%	大賣/鉅額交易
2024/11/01	70	58.68	102	58.29	58.90	-32	2,181	-1.47%	大賣/
2024/10/30	312	59.05	252	59.53	58.30	60	2,213	2.71%	大買/大賣/
2024/10/29	358	58.23	83	58.16	58.20	275	2,132	12.90%	大買/鉅額交易
2024/10/28	193	59.39	150	59.42	59.20	43	2,119	2.03%	大買/大賣/
2024/10/25	69	60.18	77	60.04	60.10	-8	2,110	-0.38%
2024/10/24	96.1	60.46	179	60.32	60.00	-82.9	2,118	-3.92%	大賣/
2024/10/23	117	60.90	347	60.87	60.60	-230	2,133	-10.78%	大買/大賣/鉅額交易
2024/10/22	125	60.02	136	59.99	59.90	-11	2,125	-0.52%	大買/大賣/
2024/10/21	17	59.89	375	59.80	59.80	-358	2,152	-16.63%	大賣/鉅額交易
2024/10/18	75	60.87	133	60.50	60.30	-58	2,148	-2.70%	大賣/
2024/10/17	14	60.33	180	60.12	60.20	-166	2,178	-7.62%	大賣/鉅額交易
2024/10/16	55.1	59.67	336	59.90	60.00	-280.9	2,204	-12.74%	大賣/鉅額交易
2024/10/15	100	60.30	224	59.98	59.90	-124	2,193	-5.65%	大賣/鉅額交易
2024/10/14	88	59.27	61	59.08	59.70	27	2,209	1.22%
2024/10/11	11	59.77	75	59.45	59.50	-64	2,209	-2.90%
2024/10/09	43	59.86	285	59.60	59.70	-242	2,244	-10.78%	大賣/鉅額交易
2024/10/08	50	60.68	204	61.11	60.50	-154	2,257	-6.82%	大賣/鉅額交易
2024/10/07	18	61.77	31	61.91	62.10	-13	2,351	-0.55%
2024/10/04	12	60.98	85	61.05	61.00	-73	2,420	-3.02%
2024/10/01	54	61.11	133	61.36	61.60	-79	2,491	-3.17%	大賣/
2024/09/30	26	61.26	115	61.41	60.40	-89	2,529	-3.52%	大賣/
2024/09/27	16	61.75	84	61.88	61.60	-68	2,622	-2.59%
2024/09/26	94	62.21	77	62.13	61.90	17	2,742	0.62%
2024/09/25	82	61.99	141	61.76	61.60	-59	2,774	-2.13%	大賣/
2024/09/24	94	61.89	103	61.70	61.60	-9	2,889	-0.31%	大賣/
2024/09/23	64	62.27	110	62.08	62.20	-46	2,905	-1.58%	大賣/
2024/09/20	170	61.52	132	61.77	61.50	38	2,877	1.32%	大買/大賣/
2024/09/19	132	59.68	52	59.72	59.50	80	2,806	2.85%	大買/
2024/09/18	200	58.44	71	58.94	58.00	129	2,781	4.64%	大買/鉅額交易
2024/09/16	138	59.19	35	58.98	58.90	103	2,759	3.73%	大買/鉅額交易
2024/09/13	56	58.73	64	58.67	58.50	-8	2,750	-0.29%
2024/09/12	58	59.21	158	58.88	58.50	-100	2,750	-3.64%	大賣/
2024/09/11	33	58.60	159	58.66	58.10	-126	2,763	-4.56%	大賣/鉅額交易
2024/09/10	84	60.52	101	60.48	60.00	-17	2,741	-0.62%	大賣/
2024/09/09	117	60.19	54	60.53	61.40	63	2,734	2.30%	大買/
2024/09/06	103	58.78	81	58.70	59.10	22	2,733	0.80%	大買/
2024/09/05	34	59.25	60	59.62	58.20	-26	2,721	-0.96%
2024/09/04	16	60.06	247	60.27	59.80	-231	2,730	-8.46%	大賣/鉅額交易
2024/09/03	22	62.52	252	62.83	62.30	-230	2,701	-8.51%	大賣/鉅額交易
2024/09/02	18	63.24	65	63.18	63.30	-47	2,721	-1.73%
2024/08/30	103	63.34	22	63.08	63.10	81	2,741	2.95%	大買/
2024/08/29	93	62.31	20	61.76	62.30	73	2,743	2.66%
2024/08/28	81	62.58	92	62.48	62.30	-11	2,786	-0.39%
2024/08/27	82	62.34	17	62.37	62.60	65	2,874	2.26%
2024/08/26	182	62.49	16	62.56	62.00	166	2,912	5.70%	大買/鉅額交易
2024/08/23	82	61.48	23	61.00	61.60	59	2,950	2.00%
2024/08/22	43	62.06	7	61.90	61.50	36	2,959	1.22%
2024/08/21	230.3	62.17	196	61.97	61.50	34.3	2,988	1.15%	大買/大賣/
2024/08/20	61	62.92	16	62.78	62.20	45	3,029	1.49%
2024/08/19	52	63.05	4	62.88	62.60	48	3,126	1.54%
2024/08/16	36	63.09	8	63.00	62.90	28	3,199	0.88%
2024/08/15	149	62.99	3	62.83	62.50	146	3,244	4.50%	大買/鉅額交易
2024/08/14	123	62.77	135	62.73	62.50	-12	3,267	-0.37%	大買/大賣/
2024/08/13	161	62.78	263	62.56	62.40	-102	3,296	-3.09%	大買/大賣/鉅額交易
2024/08/12	194	62.50	22	62.50	62.70	172	3,323	5.18%	大買/鉅額交易
2024/08/09	128	61.84	27	61.74	61.20	101	3,372	2.99%	大買/鉅額交易
2024/08/08	47	60.61	96	60.58	60.70	-49	3,420	-1.43%
2024/08/07	263	60.96	378	60.76	61.20	-115	3,429	-3.35%	大買/大賣/鉅額交易
2024/08/06	128	58.67	224	58.93	58.80	-96	3,460	-2.77%	大買/大賣/
2024/08/05	24	60.33	604	60.38	60.70	-580	3,487	-16.63%	大賣/鉅額交易
2024/08/02	117	65.37	299	65.86	66.20	-182	3,462	-5.26%	大買/大賣/鉅額交易
2024/08/01	56	64.42	354	64.36	64.80	-298	3,447	-8.64%	大賣/鉅額交易
2024/07/31	22	61.42	208	61.71	61.80	-186	3,435	-5.41%	大賣/鉅額交易
2024/07/30	44	60.23	49	60.87	61.20	-5	3,469	-0.14%
2024/07/29	84	60.74	53	60.60	60.20	31	3,493	0.89%
2024/07/26	247	60.69	27	60.94	61.00	220	3,542	6.21%	大買/鉅額交易
2024/07/23	166	62.19	13	62.73	62.20	153	3,601	4.25%	大買/鉅額交易
2024/07/22	80	62.51	112	62.50	62.20	-32	3,578	-0.89%	大賣/
2024/07/19	79	64.73	74	64.65	64.50	5	3,550	0.14%
2024/07/18	113	65.51	229	65.31	65.60	-116	3,570	-3.25%	大買/大賣/鉅額交易
2024/07/17	38	67.41	156	67.47	67.10	-118	3,542	-3.33%	大賣/鉅額交易
2024/07/16	136	67.63	88	67.85	67.90	48	3,601	1.33%	大買/
2024/07/15	110	66.62	108	66.53	66.50	2	3,675	0.05%	大買/大賣/
2024/07/12	37	67.41	80	67.39	67.00	-43	3,681	-1.17%
2024/07/11	202	68.04	27	67.99	67.40	175	3,714	4.71%	大買/鉅額交易
2024/07/10	208	68.24	187	67.99	67.60	21	3,752	0.56%	大買/大賣/
2024/07/09	604	68.84	57	70.46	67.90	547	3,771	14.50%	大買/鉅額交易
2024/07/08	317	72.93	62	73.76	72.10	255	3,718	6.86%	大買/鉅額交易
2024/07/05	269	75.50	42	76.01	74.80	227	3,670	6.18%	大買/鉅額交易
2024/07/04	115	76.31	142	76.39	76.80	-27	3,664	-0.74%	大買/大賣/
2024/07/03	114	76.07	69	75.83	75.90	45	3,645	1.23%	大買/
2024/07/02	1,213	75.37	95	74.70	75.60	1,118	3,572	31.29%	大買/鉅額交易
2024/07/01	279	73.24	229	72.83	73.30	50	3,469	1.44%	大買/大賣/
2024/06/28	573	74.25	70	73.89	74.30	503	3,482	14.44%	大買/鉅額交易
2024/06/27	117	71.74	160	71.70	72.50	-43	3,404	-1.26%	大買/大賣/
2024/06/26	14	70.35	63	70.60	71.00	-49	3,547	-1.38%
2024/06/25	115	69.87	113	69.17	70.30	2	3,814	0.05%	大買/大賣/
2024/06/24	101	70.16	20	70.09	69.90	81	3,921	2.07%	大買/
2024/06/21	70	69.69	268	69.69	69.70	-198	3,987	-4.97%	大賣/鉅額交易
2024/06/20	40	69.50	60	69.44	69.40	-20	4,059	-0.49%
2024/06/19	47	69.14	55	69.15	68.80	-8	4,213	-0.19%
2024/06/18	14	69.41	85	69.66	69.00	-71	4,600	-1.54%
2024/06/17	79	70.03	66	70.22	69.90	13	5,170	0.25%
2024/06/14	25	70.48	349	70.63	70.40	-324	5,356	-6.05%	大賣/鉅額交易
2024/06/13	127	72.01	78	71.78	71.50	49	5,371	0.91%	大買/
2024/06/12	1	70.60	132.6	70.52	70.70	-131.6	5,382	-2.45%	大賣/鉅額交易
2024/06/11	83	71.02	28	70.78	70.50	55	5,416	1.02%
2024/06/07	11	72.22	186	72.16	72.00	-175	5,425	-3.23%	大賣/鉅額交易
2024/06/06	21	72.01	588	72.09	72.00	-567	5,446	-10.41%	大賣/鉅額交易
2024/06/05	36	73.84	375	73.13	72.50	-339	5,455	-6.21%	大賣/鉅額交易
2024/06/04	180	72.66	199	72.49	72.60	-19	5,549	-0.34%	大買/大賣/
2024/06/03	21	72.90	445	73.12	72.40	-424	5,596	-7.58%	大賣/鉅額交易
2024/05/31	344.2	74.42	201	74.23	74.30	143.2	5,597	2.56%	大買/大賣/鉅額交易
2024/05/30	28	72.41	291	72.16	72.50	-263	5,605	-4.69%	大賣/鉅額交易
2024/05/29	310	73.33	48	72.92	72.70	262	5,592	4.68%	大買/鉅額交易
2024/05/28	25	72.04	63	71.92	71.60	-38	5,574	-0.68%
2024/05/27	68	72.24	311	72.08	71.90	-243	5,603	-4.34%	大賣/鉅額交易
2024/05/24	258	73.72	275	74.18	73.00	-17	5,607	-0.30%	大買/大賣/
2024/05/23	176	75.51	341	75.23	76.00	-165	5,582	-2.96%	大買/大賣/鉅額交易
2024/05/22	421	74.46	203	74.26	75.00	218	5,517	3.95%	大買/大賣/鉅額交易
2024/05/21	40	72.55	335	72.55	73.10	-295	5,474	-5.39%	大賣/鉅額交易
2024/05/20	80	71.66	161	71.19	71.30	-81	5,454	-1.49%	大賣/
2024/05/17	28	71.71	383	71.62	71.20	-355	5,445	-6.52%	大賣/鉅額交易
2024/05/16	259	73.49	257	72.89	72.50	2	5,440	0.04%	大買/大賣/
2024/05/15	593	73.69	255	73.55	72.90	338	5,482	6.16%	大買/大賣/鉅額交易
2024/05/14	1,127	73.56	213	73.53	73.80	914	5,551	16.47%	大買/大賣/鉅額交易
2024/05/13	267	70.62	236	70.53	70.60	31	5,498	0.56%	大買/大賣/
2024/05/10	209	71.43	432	71.51	71.20	-223	5,490	-4.06%	大買/大賣/鉅額交易
2024/05/09	101	72.78	418	73.72	72.60	-317	5,430	-5.84%	大買/大賣/鉅額交易
2024/05/08	348	74.79	109	74.39	75.00	239	5,347	4.47%	大買/大賣/鉅額交易
2024/05/07	41	74.01	246	73.77	74.20	-205	5,312	-3.86%	大賣/鉅額交易
2024/05/06	67	74.09	106	73.98	74.20	-39	5,283	-0.74%	大賣/
2024/05/03	238	73.84	132	73.42	73.20	106	5,287	2.00%	大買/大賣/鉅額交易
2024/05/02	174	73.29	162	72.89	72.70	12	5,272	0.23%	大買/大賣/
2024/04/30	197	73.22	381	72.99	73.10	-184	5,283	-3.48%	大買/大賣/鉅額交易
2024/04/29	333	71.72	122	72.65	73.10	211	5,240	4.03%	大買/大賣/鉅額交易
2024/04/26	48	69.63	115	69.61	69.90	-67	5,180	-1.29%	大賣/
2024/04/25	39	69.52	96	69.46	69.50	-57	5,197	-1.10%
2024/04/24	417	69.23	456	69.30	69.50	-39	5,205	-0.75%	大買/大賣/
2024/04/23	208	67.34	64	67.44	67.80	144	5,208	2.76%	大買/鉅額交易
2024/04/22	57	68.00	284	68.51	67.20	-227	5,212	-4.36%	大賣/鉅額交易
2024/04/19	125	71.20	276	69.87	70.40	-151	5,171	-2.92%	大買/大賣/鉅額交易
2024/04/18	19	70.25	319	70.43	71.00	-300	5,113	-5.87%	大賣/鉅額交易
2024/04/17	60	69.78	117	69.81	70.00	-57	5,085	-1.12%	大賣/
2024/04/16	39	68.95	296	69.18	69.00	-257	5,072	-5.07%	大賣/鉅額交易
2024/04/15	114	69.75	118	69.69	69.60	-4	5,015	-0.08%	大買/大賣/
2024/04/12	1	70.70	396	70.42	69.70	-395	4,968	-7.95%	大賣/鉅額交易
2024/04/11	24	70.59	46	70.09	70.80	-22	4,920	-0.45%
2024/04/10	13	70.83	146	70.83	70.50	-133	4,923	-2.70%	大賣/鉅額交易
2024/04/09	123	72.06	42	71.80	72.20	81	4,895	1.65%	大買/
2024/04/08	63	71.89	130	71.69	71.90	-67	4,898	-1.37%	大賣/
2024/04/03	60	72.09	268	71.80	72.00	-208	4,898	-4.25%	大賣/鉅額交易
2024/04/02	33	73.09	467	72.16	72.60	-434	4,894	-8.87%	大賣/鉅額交易
2024/04/01	34	72.37	300	72.60	72.70	-266	4,893	-5.44%	大賣/鉅額交易
2024/03/29	560	72.77	636	73.18	72.70	-76	4,908	-1.55%	大買/大賣/
2024/03/28	491	75.14	344	74.65	73.70	147	4,829	3.04%	大買/大賣/鉅額交易
2024/03/27	108	72.04	371	72.26	73.20	-263	4,646	-5.66%	大買/大賣/鉅額交易
2024/03/26	142	69.68	71	70.49	69.40	71	4,591	1.55%	大買/
2024/03/25	105	71.46	195	71.81	71.20	-90	4,596	-1.96%	大買/大賣/
2024/03/22	420	72.28	276	72.99	71.40	144	4,705	3.06%	大買/大賣/鉅額交易
2024/03/21	1,132	74.14	241	74.35	73.60	891	4,720	18.87%	大買/大賣/鉅額交易
2024/03/20	1,257	73.93	261.4	73.24	76.10	995.6	4,459	22.32%	大買/大賣/鉅額交易
2024/03/19	449	68.91	170	69.13	69.20	279	3,975	7.02%	大買/大賣/鉅額交易
2024/03/18	600	66.16	65	65.32	66.40	535	3,794	14.10%	大買/鉅額交易
2024/03/15	192	65.42	396	65.21	64.90	-204	3,791	-5.38%	大買/大賣/鉅額交易
2024/03/14	226	65.56	637	65.15	65.30	-411	3,792	-10.84%	大買/大賣/鉅額交易
2024/03/13	28	64.99	116	64.84	64.60	-88	3,798	-2.32%	大賣/
2024/03/12	66	64.65	128	64.47	64.60	-62	3,825	-1.62%	大賣/
2024/03/11	23	63.57	163	63.58	63.50	-140	3,882	-3.61%	大賣/鉅額交易
2024/03/08	46	65.63	539	65.57	64.10	-493	3,929	-12.55%	大賣/鉅額交易
2024/03/07	50	68.53	221	67.91	67.60	-171	3,999	-4.28%	大賣/鉅額交易
2024/03/06	25	68.69	80	68.66	68.60	-55	4,252	-1.29%
2024/03/05	177	68.28	196	68.19	68.70	-19	4,495	-0.42%	大買/大賣/
2024/03/04	120	66.63	123	66.36	66.30	-3	4,448	-0.07%	大買/大賣/
2024/03/01	113	66.46	226	66.08	66.00	-113	4,454	-2.54%	大買/大賣/鉅額交易
2024/02/29	80	65.38	277	65.63	65.30	-197	4,433	-4.44%	大賣/鉅額交易
2024/02/27	21	67.69	245	66.56	66.30	-224	4,396	-5.10%	大賣/鉅額交易
2024/02/26	50	67.53	143	67.48	67.50	-93	4,382	-2.12%	大賣/
2024/02/23	75	68.94	374	68.34	68.10	-299	4,407	-6.78%	大賣/鉅額交易
2024/02/22	142	68.83	96	68.08	68.10	46	4,525	1.02%	大買/
2024/02/21	22	68.78	209	68.94	68.90	-187	4,550	-4.11%	大賣/鉅額交易
2024/02/20	152	69.48	73	69.32	69.30	79	4,590	1.72%	大買/
2024/02/19	75	69.34	87	69.37	69.80	-12	4,588	-0.26%
2024/02/16	167	69.61	151	69.58	69.20	16	4,599	0.35%	大買/大賣/
2024/02/15	563	67.36	14.3	68.02	69.20	548.8	4,553	12.05%	大買/鉅額交易
2024/02/05	26	64.09	27	64.05	64.30	-1	4,455	-0.02%
2024/02/02	18	64.54	208	64.50	64.70	-190	4,505	-4.22%	大賣/鉅額交易
2024/02/01	53	64.53	27	64.43	64.90	26	4,540	0.57%
2024/01/31	37	64.20	50	64.05	63.90	-13	4,574	-0.28%
2024/01/30	68	64.63	390	64.47	64.30	-322	4,625	-6.96%	大賣/鉅額交易
2024/01/29	158	65.32	41	65.10	65.50	117	4,679	2.50%	大買/鉅額交易
2024/01/26	353	65.03	19	64.84	64.80	334	4,802	6.95%	大買/鉅額交易
2024/01/25	14	64.12	149	63.99	63.50	-135	5,147	-2.62%	大賣/鉅額交易
2024/01/24	18	66.03	394	65.68	64.70	-376	5,724	-6.57%	大賣/鉅額交易
2024/01/23	123	65.54	10	65.80	65.80	113	5,960	1.90%	大買/鉅額交易
2024/01/22	227	65.37	6	65.22	64.90	221	5,958	3.71%	大買/鉅額交易
2024/01/19	40	64.60	131	64.41	64.30	-91	5,961	-1.53%	大賣/
2024/01/18	111	64.95	47	65.06	65.10	64	5,978	1.07%	大買/
2024/01/17	187	65.78	60	65.53	65.20	127	5,970	2.13%	大買/鉅額交易
2024/01/16	34	65.09	103	65.22	65.50	-69	5,952	-1.16%	大賣/
2024/01/15	164	64.50	147	64.71	65.00	17	5,946	0.29%	大買/大賣/
2024/01/12	27	62.97	282	62.91	63.00	-255	5,930	-4.30%	大賣/鉅額交易
2024/01/11	18	63.47	67	63.40	63.50	-49	5,941	-0.82%
2024/01/10	192	62.34	50	62.88	62.90	142	6,019	2.36%	大買/鉅額交易
2024/01/09	39	63.80	104	63.64	63.20	-65	6,001	-1.08%	大賣/
2024/01/08	23	64.22	128	64.20	64.10	-105	6,040	-1.74%	大賣/鉅額交易
2024/01/05	23	64.66	85	64.82	64.50	-62	6,074	-1.02%
2024/01/04	25	64.98	146	64.75	65.10	-121	6,078	-1.99%	大賣/鉅額交易
2024/01/03	88	65.21	334	65.14	65.10	-246	6,124	-4.02%	大賣/鉅額交易
2024/01/02	10	64.70	220	64.60	65.20	-210	6,245	-3.36%	大賣/鉅額交易
2023/12/29	111	64.58	239	64.40	64.50	-128	6,259	-2.04%	大買/大賣/鉅額交易
2023/12/28	21	63.86	199	63.88	63.70	-178	6,278	-2.84%	大賣/鉅額交易
2023/12/27	478	64.27	119	64.28	64.30	359	6,348	5.65%	大買/大賣/鉅額交易
2023/12/26	576	63.67	207	64.25	64.30	369	6,403	5.76%	大買/大賣/鉅額交易
2023/12/25	136	63.53	341	63.81	63.70	-205	6,357	-3.22%	大買/大賣/鉅額交易
2023/12/22	364	64.51	169	64.87	64.90	195	6,298	3.10%	大買/大賣/鉅額交易
2023/12/21	775	64.18	38	64.03	64.00	737	6,269	11.76%	大買/鉅額交易
2023/12/20	354	65.16	74	65.42	64.80	280	6,269	4.47%	大買/鉅額交易
2023/12/19	426	65.09	41	65.24	65.30	385	6,272	6.14%	大買/鉅額交易
2023/12/18	640	68.25	240	68.84	68.00	400	6,152	6.50%	大買/大賣/鉅額交易
2023/12/15	136	73.60	529.6	74.18	72.90	-393.6	6,063	-6.49%	大買/大賣/鉅額交易
2023/12/14	99	72.85	442	72.69	73.40	-343	5,987	-5.73%	大賣/鉅額交易
2023/12/13	310	70.96	190	70.93	71.10	120	5,957	2.01%	大買/大賣/鉅額交易
2023/12/12	104	70.43	430	70.58	70.30	-326	6,040	-5.40%	大買/大賣/鉅額交易
2023/12/11	182	71.42	30	71.24	70.70	152	6,083	2.50%	大買/鉅額交易
2023/12/08	159	72.14	67	72.14	72.20	92	6,121	1.50%	大買/
2023/12/07	394	71.66	24	71.44	71.50	370	6,167	6.00%	大買/鉅額交易
2023/12/06	213	71.04	135	70.96	71.00	78	6,245	1.25%	大買/大賣/
2023/12/05	219	68.98	60	69.49	70.00	159	6,364	2.50%	大買/鉅額交易
2023/12/04	650	71.40	272	71.61	70.10	378	6,681	5.66%	大買/大賣/鉅額交易
2023/12/01	192	69.93	434	69.48	70.50	-242	6,663	-3.63%	大買/大賣/鉅額交易
2023/11/30	687	66.52	738.4	67.01	69.00	-51.4	6,466	-0.80%	大買/大賣/
2023/11/29	226	64.18	28	64.17	64.20	198	6,214	3.19%	大買/鉅額交易
2023/11/28	102	62.99	50	62.88	63.20	52	6,221	0.84%	大買/
2023/11/27	38	61.77	41	61.86	61.90	-3	6,258	-0.05%
2023/11/24	4	61.70	64	61.69	61.50	-60	6,290	-0.95%
2023/11/23	47	61.62	69	61.79	61.50	-22	6,357	-0.35%
2023/11/22	30.5	62.30	215	62.07	61.80	-184.5	6,400	-2.88%	大賣/鉅額交易
2023/11/21	258	63.45	244	64.54	62.80	14	6,460	0.22%	大買/大賣/
2023/11/20	78	64.38	319	63.95	64.60	-241	6,567	-3.67%	大賣/鉅額交易
2023/11/17	181	64.33	96	64.12	64.50	85	6,575	1.29%	大買/
2023/11/16	89	62.77	119	62.77	63.10	-30	6,614	-0.45%	大賣/
2023/11/15	127	63.91	131	63.72	63.30	-4	6,703	-0.06%	大買/大賣/
2023/11/14	65	62.73	91	62.80	63.00	-26	6,751	-0.39%
2023/11/13	105	62.11	122	62.11	61.90	-17	6,837	-0.25%	大買/大賣/
2023/11/10	56	62.48	155	62.11	62.00	-99	6,927	-1.43%	大賣/
2023/11/09	59	63.14	52	63.07	63.40	7	7,017	0.10%
2023/11/08	163	62.96	21	63.14	62.50	142	7,052	2.01%	大買/鉅額交易
2023/11/07	202	63.55	147	64.05	63.40	55	7,139	0.77%	大買/大賣/
2023/11/06	171	63.73	85	63.37	64.00	86	7,240	1.19%	大買/
2023/11/03	226	63.90	331	63.24	62.40	-105	7,229	-1.45%	大買/大賣/鉅額交易
2023/11/02	398	62.97	357.1	63.30	63.90	40.9	7,160	0.57%	大買/大賣/
2023/11/01	237	60.45	871	60.33	61.20	-634	6,866	-9.23%	大買/大賣/鉅額交易
2023/10/31	403	60.89	170	60.06	61.60	233	6,314	3.69%	大買/大賣/鉅額交易
2023/10/30	8	56.33	73	56.16	56.00	-65	6,142	-1.06%
2023/10/27	55	56.18	237	55.94	56.00	-182	6,205	-2.93%	大賣/鉅額交易
2023/10/26	16	54.81	262	55.04	54.90	-246	6,275	-3.92%	大賣/鉅額交易
2023/10/25	78	55.79	94	55.64	55.60	-16	6,317	-0.25%
2023/10/24	10	55.16	118	55.54	55.70	-108	6,364	-1.70%	大賣/鉅額交易
2023/10/23	52	54.33	177	54.45	54.30	-125	6,446	-1.94%	大賣/鉅額交易
2023/10/20	97	53.89	274	53.87	53.90	-177	6,629	-2.67%	大賣/鉅額交易
2023/10/19	134	54.95	356	54.69	55.00	-222	6,661	-3.33%	大買/大賣/鉅額交易
2023/10/18	675	53.88	245	54.19	54.30	430	6,673	6.44%	大買/大賣/鉅額交易
2023/10/17	115	55.60	221.5	56.17	55.40	-106.5	6,673	-1.60%	大買/大賣/鉅額交易
2023/10/16	88	55.92	67	55.89	56.00	21	6,859	0.31%
2023/10/13	44	56.98	61	57.15	56.60	-17	7,113	-0.24%
2023/10/12	20	57.93	361	57.96	58.00	-341	7,355	-4.64%	大賣/鉅額交易
2023/10/11	278	57.45	61	57.78	57.40	217	7,465	2.91%	大買/鉅額交易
2023/10/06	191	58.19	384	59.73	57.80	-193	7,486	-2.58%	大買/大賣/鉅額交易
2023/10/05	13	62.48	278	62.19	61.90	-265	7,397	-3.58%	大賣/鉅額交易
2023/10/04	428	62.26	340	62.34	62.70	88	7,446	1.18%	大買/大賣/
2023/10/03	400	63.71	483	63.61	63.10	-83	7,513	-1.10%	大買/大賣/
2023/10/02	435	63.74	364	63.95	64.60	71	7,555	0.94%	大買/大賣/
2023/09/28	455	62.04	149	61.88	62.00	306	7,521	4.07%	大買/大賣/鉅額交易
2023/09/27	436	61.73	93	61.76	61.70	343	7,551	4.54%	大買/鉅額交易
2023/09/26	128	62.24	161	62.16	62.20	-33	7,565	-0.44%	大買/大賣/
2023/09/25	467	61.64	70	62.00	62.20	397	7,573	5.24%	大買/鉅額交易
2023/09/22	79	58.77	153	59.39	59.60	-74	7,532	-0.98%	大賣/
2023/09/21	46	60.15	86	59.98	59.60	-40	7,598	-0.53%
2023/09/20	4	61.43	271	61.69	61.30	-267	7,734	-3.45%	大賣/鉅額交易
2023/09/19	7	63.21	93	62.77	62.80	-86	7,802	-1.10%
2023/09/18	59	62.61	167	62.28	62.30	-108	7,809	-1.38%	大賣/鉅額交易
2023/09/15	100	61.91	174	62.18	61.90	-74	7,808	-0.95%	大賣/
2023/09/14	102	61.60	74	61.51	61.80	28	7,723	0.36%	大買/
2023/09/13	36	60.02	281	60.01	60.40	-245	7,665	-3.20%	大賣/鉅額交易
2023/09/12	122	59.39	168	59.20	59.40	-46	7,623	-0.60%	大買/大賣/
2023/09/11	56	58.84	126	58.93	58.70	-70	7,563	-0.93%	大賣/
2023/09/08	278	61.53	41	61.31	61.00	237	7,459	3.18%	大買/鉅額交易
2023/09/07	833	61.24	68	61.46	60.90	765	7,295	10.49%	大買/鉅額交易
2023/09/06	52	59.62	336	59.66	60.50	-284	6,934	-4.10%	大賣/鉅額交易
2023/09/05	45	57.33	278	58.20	58.60	-233	6,852	-3.40%	大賣/鉅額交易
2023/09/04	58	56.04	131	55.87	56.10	-73	6,782	-1.08%	大賣/
2023/09/01	30	55.60	425	55.81	55.60	-395	6,899	-5.73%	大賣/鉅額交易
2023/08/31	58	55.40	377	56.43	56.80	-319	6,881	-4.64%	大賣/鉅額交易
2023/08/30	143	55.49	215	55.35	54.90	-72	6,913	-1.04%	大買/大賣/
2023/08/29	177	55.03	346	54.70	55.10	-169	6,913	-2.44%	大買/大賣/鉅額交易
2023/08/28	104	56.10	163	56.21	55.90	-59	6,888	-0.86%	大買/大賣/
2023/08/25	228	56.82	153	57.59	57.40	75	6,919	1.08%	大買/大賣/
2023/08/24	834	55.43	210	57.08	55.90	624	6,840	9.12%	大買/大賣/鉅額交易
2023/08/23	119	59.03	198	59.22	58.80	-79	6,610	-1.19%	大買/大賣/
2023/08/22	205	58.47	206	58.68	58.80	-1	6,650	-0.02%	大買/大賣/
2023/08/21	31	57.31	281	57.79	58.00	-250	6,629	-3.77%	大賣/鉅額交易
2023/08/18	270	55.89	76	56.02	55.80	194	6,599	2.94%	大買/鉅額交易
2023/08/17	434	54.64	306	55.91	56.20	128	6,552	1.95%	大買/大賣/鉅額交易
2023/08/16	384	53.89	257	53.62	54.10	127	6,509	1.95%	大買/大賣/鉅額交易
2023/08/15	418	53.13	94	53.20	53.40	324	6,428	5.04%	大買/鉅額交易
2023/08/14	23	51.37	188	51.79	51.70	-165	6,322	-2.61%	大賣/鉅額交易
2023/08/11	124	52.23	354	52.03	52.10	-230	6,321	-3.64%	大買/大賣/鉅額交易
2023/08/10	338	52.28	216	52.00	52.10	122	6,240	1.95%	大買/大賣/鉅額交易
2023/08/09	341	51.92	48	51.79	51.80	293	6,149	4.76%	大買/鉅額交易
2023/08/08	317	51.04	140	51.35	51.60	177	6,153	2.88%	大買/大賣/鉅額交易
2023/08/07	312	50.02	141	51.16	50.90	171	6,165	2.77%	大買/大賣/鉅額交易
2023/08/04	151	48.23	260	48.82	49.05	-109	6,241	-1.75%	大買/大賣/鉅額交易
2023/08/02	197	48.55	112	49.07	48.25	85	6,212	1.37%	大買/大賣/
2023/08/01	66	50.19	270	50.07	50.40	-204	6,216	-3.28%	大賣/鉅額交易
2023/07/31	362	51.89	48	51.34	51.30	314	6,527	4.81%	大買/鉅額交易
2023/07/28	454	50.22	29.7	49.77	51.20	424.3	6,583	6.44%	大買/鉅額交易
2023/07/27	50	50.81	120	50.62	50.70	-70	6,498	-1.08%	大賣/
2023/07/26	231	51.11	189	51.19	51.10	42	6,442	0.65%	大買/大賣/
2023/07/25	89	51.41	192	51.39	51.40	-103	6,337	-1.63%	大賣/鉅額交易
2023/07/24	38	48.88	149	48.77	49.10	-111	6,126	-1.81%	大賣/鉅額交易
2023/07/21	33	48.24	139	47.92	48.45	-106	6,069	-1.75%	大賣/鉅額交易
2023/07/20	3	49.30	265	48.59	48.20	-262	6,029	-4.35%	大賣/鉅額交易
2023/07/19	90	49.00	113	48.38	48.10	-23	5,952	-0.39%	大賣/
2023/07/18	60	50.17	644	50.28	50.80	-584	5,773	-10.11%	大賣/鉅額交易
2023/07/17	90	51.49	734	52.35	52.50	-644	5,479	-11.75%	大賣/鉅額交易
2023/07/14	93	48.84	269	48.90	49.45	-176	5,214	-3.38%	大賣/鉅額交易
2023/07/13	13	47.82	360	47.78	47.95	-347	5,110	-6.79%	大賣/鉅額交易
2023/07/12	21	47.83	426	47.53	47.50	-405	5,038	-8.04%	大賣/鉅額交易
2023/07/11	175	47.08	12	47.15	47.30	163	4,997	3.26%	大買/鉅額交易
2023/07/10	336	45.91	122	46.50	46.05	214	4,919	4.35%	大買/大賣/鉅額交易
2023/07/07	49	46.88	458	47.01	47.30	-409	4,812	-8.50%	大賣/鉅額交易
2023/07/06	226	48.27	54	48.63	48.20	172	4,772	3.60%	大買/鉅額交易
2023/07/05	176	47.69	62	47.74	47.75	114	4,694	2.43%	大買/鉅額交易
2023/07/04	8	47.05	133	47.19	47.05	-125	4,681	-2.67%	大賣/鉅額交易
2023/07/03	83	47.08	32	46.43	47.20	51	4,655	1.10%
2023/06/30	82	45.86	76	45.80	45.90	6	4,678	0.13%
2023/06/29	16	46.08	387	45.90	46.20	-371	4,640	-7.99%	大賣/鉅額交易
2023/06/28	145	46.29	558	46.51	46.80	-413	4,514	-9.15%	大買/大賣/鉅額交易
2023/06/27	276	44.36	701	44.04	44.50	-425	4,337	-9.80%	大買/大賣/鉅額交易
2023/06/26	110	43.52	214	43.86	44.15	-104	4,197	-2.48%	大買/大賣/鉅額交易
2023/06/21	430	43.05	11	43.20	43.20	419	4,175	10.03%	大買/鉅額交易
2023/06/20	108	42.13	1	42.20	42.20	107	4,117	2.60%	大買/鉅額交易
2023/06/19	85	42.01	2	42.15	42.15	83	4,180	1.99%
2023/06/16	86	42.49	2	42.35	42.35	84	4,337	1.94%
2023/06/15	262	42.49	2	42.50	42.60	260	4,317	6.02%	大買/鉅額交易
2023/06/14	196	42.51	0	0.00	42.50	196	4,289	4.57%	大買/鉅額交易
2023/06/13	145	42.08	26	41.98	42.25	119	4,282	2.78%	大買/鉅額交易
2023/06/12	21	41.99	22	42.01	42.00	-1	4,258	-0.02%
2023/06/09	58	42.07	97	41.69	42.20	-39	4,246	-0.92%
2023/06/08	7	41.86	143	41.63	41.65	-136	4,211	-3.23%	大賣/鉅額交易
2023/06/07	558	41.96	101	41.83	42.00	457	4,177	10.94%	大買/大賣/鉅額交易
2023/06/06	6	40.57	6	40.58	40.60	0	4,037	0.00%
2023/06/05	402	40.41	1	40.45	40.45	401	4,008	10.00%	大買/鉅額交易
2023/06/02	331	39.83	118	39.72	39.70	213	3,934	5.41%	大買/大賣/鉅額交易
2023/06/01	111	39.71	5	39.65	39.75	106	3,952	2.68%	大買/鉅額交易
2023/05/31	91	39.04	60	38.89	39.15	31	3,925	0.79%
2023/05/30	145	39.49	9	39.54	39.55	136	3,822	3.56%	大買/鉅額交易
2023/05/29	330	39.58	13	39.60	39.75	317	3,788	8.37%	大買/鉅額交易
2023/05/26	103	39.60	230	39.48	39.15	-127	3,754	-3.38%	大買/大賣/鉅額交易
2023/05/25	93	40.07	177	39.81	40.20	-84	3,676	-2.29%	大賣/
2023/05/24	57	39.52	8	39.59	39.60	49	3,587	1.37%
2023/05/23	14	38.60	12	38.47	38.80	2	3,503	0.06%
2023/05/22	280	38.33	9	38.27	38.50	271	3,467	7.82%	大買/鉅額交易
2023/05/19	176	37.82	13	37.80	37.85	163	3,393	4.80%	大買/鉅額交易
2023/05/18	320	37.79	1	37.60	37.75	319	3,357	9.50%	大買/鉅額交易
2023/05/17	135	37.91	90	37.68	37.55	45	3,354	1.34%	大買/
2023/05/16	244	37.56	35	37.31	37.50	209	3,265	6.40%	大買/鉅額交易
2023/05/15	21	37.63	279	37.70	37.40	-258	3,211	-8.03%	大賣/鉅額交易
2023/05/12	185	37.35	8	37.30	37.65	177	3,149	5.62%	大買/鉅額交易
2023/05/11	119	37.24	402	37.41	37.15	-283	3,069	-9.22%	大買/大賣/鉅額交易
2023/05/10	222	37.45	47	37.30	37.65	175	2,987	5.86%	大買/鉅額交易
2023/05/09	49	36.41	56	36.42	36.40	-7	2,823	-0.25%
2023/05/08	14	37.40	149	37.03	36.85	-135	2,788	-4.84%	大賣/鉅額交易
2023/05/05	849	36.98	229	37.20	36.45	620	2,680	23.13%	大買/大賣/鉅額交易
2023/05/04	2	35.30	71	36.10	37.30	-69	2,307	-2.99%
2023/05/03	72	34.12	40	33.92	33.95	32	2,159	1.48%
2023/05/02	103	34.00	1	34.15	34.15	102	2,163	4.71%	大買/鉅額交易
2023/04/28	23	33.98	50	33.75	33.80	-27	2,157	-1.25%
2023/04/27	125	33.55	0	0.00	33.65	125	2,147	5.82%	大買/鉅額交易
2023/04/26	89	33.03	82	33.04	33.10	7	2,137	0.33%
2023/04/25	132	33.43	67	33.02	32.95	65	2,123	3.06%	大買/
2023/04/24	178	33.57	0	0.00	33.70	178	2,101	8.47%	大買/鉅額交易
2023/04/21	340	33.76	27	33.86	33.25	313	2,086	15.00%	大買/鉅額交易
2023/04/20	50	33.99	5	33.84	33.90	45	2,048	2.20%
2023/04/19	102	34.18	1	34.15	34.15	101	2,032	4.97%	大買/鉅額交易
2023/04/18	4	34.51	31	34.34	34.15	-27	1,998	-1.35%
2023/04/17	47	34.35	1	34.15	34.55	46	1,963	2.34%
2023/04/14	118	34.19	6	34.19	34.10	112	1,923	5.82%	大買/鉅額交易
2023/04/13	98	34.08	8	34.10	34.00	90	1,886	4.77%
2023/04/12	2	34.15	8	34.25	34.25	-6	1,864	-0.32%
2023/04/11	116	34.14	38	34.24	34.30	78	1,843	4.23%	大買/
2023/04/10	19	33.88	34	33.80	33.75	-15	1,732	-0.87%
2023/04/07	135	33.85	0	0.00	33.85	135	1,708	7.90%	大買/鉅額交易
2023/04/06	15	33.11	91	33.07	33.35	-76	1,661	-4.57%
2023/03/31	1	33.85	80	33.83	33.85	-79	1,612	-4.90%
2023/03/30	200	33.36	19	33.35	33.35	181	1,504	12.03%	大買/鉅額交易
2023/03/29	46	33.16	1	33.30	33.20	45	1,489	3.02%
2023/03/28	15	32.61	12	32.96	32.60	3	1,460	0.21%
2023/03/27	0	0.00	50	33.13	33.05	-50	1,428	-3.50%
2023/03/24	128	33.65	10	33.42	33.30	118	1,413	8.35%	大買/鉅額交易
2023/03/23	16	33.08	20	33.09	33.10	-4	1,356	-0.29%
2023/03/22	3	32.98	252	33.14	33.10	-249	1,330	-18.72%	大賣/鉅額交易
2023/03/21	78	32.91	110	33.44	33.50	-32	1,244	-2.57%	大賣/
2023/03/20	26	31.74	0	0.00	31.75	26	1,054	2.47%
2023/03/17	3	31.45	0	0.00	31.45	3	1,051	0.29%
2023/03/16	14	31.25	6	31.48	30.95	8	1,044	0.77%
2023/03/15	15	31.71	0	0.00	31.50	15	1,024	1.46%
2023/03/14	11	31.70	3	31.55	31.45	8	1,023	0.78%
2023/03/13	12	31.76	9	31.74	31.80	3	1,003	0.30%
2023/03/10	198	31.46	81	31.49	31.35	117	965	12.12%	大買/鉅額交易
2023/03/09	1	31.85	15	31.71	31.50	-14	961	-1.46%
2023/03/08	36	31.77	0	0.00	31.80	36	968	3.72%
2023/03/07	16	31.60	0	0.00	31.60	16	950	1.68%
2023/03/06	56	31.45	136	31.42	31.40	-80	921	-8.68%	大賣/
2023/03/03	96	30.34	0	0.00	30.45	96	861	11.15%
2023/02/24	0	0.00	38	30.05	30.00	-38	832	-4.57%
2023/02/23	61	30.20	0	0.00	30.20	61	832	7.33%
2023/02/22	0	0.00	26	29.56	29.60	-26	810	-3.21%
2023/02/21	1	29.95	0	0.00	29.75	1	823	0.12%
2023/02/20	2	30.03	0	0.00	29.95	2	842	0.24%
2023/02/17	86	29.76	2	29.70	29.95	84	852	9.86%
2023/02/16	0	0.00	35.4	29.74	29.85	-35.4	861	-4.11%
2023/02/15	28	29.99	5	29.84	29.80	23	932	2.47%
2023/02/14	3	29.22	2	29.20	29.15	1	923	0.11%
2023/02/13	0	0.00	4	28.76	28.85	-4	952	-0.42%
2023/02/10	0	0.00	22	28.99	28.85	-22	969	-2.27%
2023/02/09	2	29.50	4	29.45	29.40	-2	982	-0.20%
2023/02/08	0	0.00	87	29.65	29.65	-87	1,017	-8.55%
2023/02/07	18	29.68	3	29.60	29.60	15	1,074	1.40%
2023/02/06	32	29.60	5	29.55	29.55	27	1,108	2.44%
2023/02/03	0	0.00	5	29.56	29.60	-5	1,154	-0.43%
2023/02/02	5	29.46	59	29.67	29.70	-54	1,151	-4.69%
2023/02/01	20	29.01	12	29.13	29.25	8	1,131	0.71%
2023/01/31	1	28.55	17	28.79	28.75	-16	1,117	-1.43%
2023/01/30	3	28.38	7	28.34	28.30	-4	1,110	-0.36%
2023/01/17	0	0.00	11	27.68	27.70	-11	1,105	-0.99%
2023/01/16	2	27.60	20	27.67	27.60	-18	1,111	-1.62%
2023/01/13	2	27.75	27	27.91	27.75	-25	1,115	-2.24%
2023/01/12	2	27.90	0	0.00	27.90	2	1,133	0.18%
2023/01/11	2	28.05	1	28.05	28.05	1	1,141	0.09%
2023/01/10	6	28.12	3	28.08	28.10	3	1,152	0.26%
2023/01/09	22	28.17	0	0.00	28.10	22	1,160	1.90%
2023/01/06	0	0.00	4	27.81	27.80	-4	1,164	-0.34%
2023/01/05	0	0.00	36	27.73	27.80	-36	1,182	-3.04%
2023/01/04	0	0.00	15	27.73	27.65	-15	1,196	-1.25%
2023/01/03	0	0.00	26	27.62	27.70	-26	1,204	-2.16%
2022/12/30	6	27.57	48	27.66	27.55	-42	1,212	-3.46%
2022/12/29	10	27.20	14	27.36	27.40	-4	1,226	-0.33%
2022/12/28	3	27.72	0	0.00	27.60	3	1,231	0.24%
2022/12/27	1	28.10	0	0.00	28.00	1	1,235	0.08%
2022/12/26	10	27.96	8	28.16	28.05	2	1,236	0.16%
2022/12/23	6	27.65	12	27.55	27.60	-6	1,231	-0.49%
2022/12/22	4	27.93	20	27.88	27.90	-16	1,241	-1.29%
2022/12/21	15	27.84	19	27.75	27.60	-4	1,258	-0.32%
2022/12/20	3	28.23	23	27.76	27.60	-20	1,258	-1.59%
2022/12/16	37	28.60	16	28.62	28.55	21	1,277	1.64%
2022/12/15	0	0.00	39	28.90	28.95	-39	1,271	-3.07%
2022/12/14	19	28.95	38	28.91	28.95	-19	1,270	-1.50%
2022/12/13	3	28.80	53	28.69	28.65	-50	1,265	-3.95%
2022/12/12	0	0.00	12	28.82	28.80	-12	1,270	-0.94%
2022/12/09	14	28.90	35	29.01	28.85	-21	1,271	-1.65%
2022/12/08	17	28.86	4	28.71	28.95	13	1,259	1.03%
2022/12/07	30	29.06	32	28.92	28.60	-2	1,255	-0.16%
2022/12/06	37	29.45	65	29.40	29.20	-28	1,246	-2.25%
2022/12/05	10	30.28	35	30.25	30.10	-25	1,227	-2.04%
2022/12/02	162	30.47	1	30.40	30.30	161	1,216	13.23%	大買/鉅額交易
2022/12/01	31	30.27	36	30.28	30.20	-5	1,196	-0.42%
2022/11/30	64	29.93	0	0.00	30.05	64	1,182	5.41%
2022/11/29	76	29.30	1	29.35	29.40	75	1,169	6.42%
2022/11/28	0	0.00	10	29.23	29.20	-10	1,167	-0.86%
2022/11/25	34	29.51	1	29.55	29.40	33	1,174	2.81%
2022/11/23	11	29.44	28	29.32	29.25	-17	1,180	-1.44%
2022/11/22	58	29.44	9	29.07	29.45	49	1,193	4.10%
2022/11/21	28	29.36	5	29.55	29.10	23	1,201	1.91%
2022/11/18	62	29.80	16	29.76	29.60	46	1,194	3.85%
2022/11/17	144	30.07	0	0.00	30.00	144	1,185	12.15%	大買/鉅額交易
2022/11/16	116	29.87	0	0.00	29.80	116	1,171	9.91%	大買/鉅額交易
2022/11/15	56	29.92	14	29.81	29.85	42	1,158	3.62%
2022/11/14	53	29.69	18	29.71	29.75	35	1,151	3.04%
2022/11/11	79	29.69	82	30.06	29.55	-3	1,146	-0.26%
2022/11/10	45	29.33	10	29.31	29.55	35	1,172	2.99%
2022/11/09	59	29.23	7	29.14	29.35	52	1,170	4.44%
2022/11/08	71	29.04	1	28.95	28.70	70	1,158	6.04%
2022/11/07	41	29.01	16	29.13	28.95	25	1,170	2.14%
2022/11/04	42	28.90	2	28.75	29.00	40	1,219	3.28%
2022/11/03	15	28.45	88	28.72	28.95	-73	1,200	-6.08%
2022/11/02	9	27.78	40	27.62	27.80	-31	1,169	-2.65%
2022/11/01	54	26.89	46	27.10	27.35	8	1,185	0.67%
2022/10/31	41	25.70	1	25.60	25.80	40	1,155	3.46%
2022/10/28	0	0.00	14	25.25	25.25	-14	1,168	-1.20%
2022/10/27	35	25.20	5	25.11	25.30	30	1,170	2.56%
2022/10/26	15	24.82	34	24.93	24.70	-19	1,177	-1.61%
2022/10/25	14	25.09	36	25.15	25.00	-22	1,178	-1.87%
2022/10/24	38	25.44	4	25.58	25.35	34	1,190	2.86%
2022/10/21	8	25.20	24	25.29	25.20	-16	1,187	-1.35%
2022/10/20	1	25.20	72	25.42	25.65	-71	1,188	-5.97%
2022/10/19	7	25.32	3	25.35	25.30	4	1,180	0.34%
2022/10/18	27	25.19	9	25.44	25.65	18	1,178	1.53%
2022/10/17	49	24.51	21	24.35	24.80	28	1,181	2.37%
2022/10/14	87	24.91	6	25.00	24.95	81	1,191	6.80%
2022/10/13	18	25.02	21	24.35	23.80	-3	1,199	-0.25%
2022/10/12	51	25.26	1	25.20	25.20	50	1,194	4.19%
2022/10/11	0	0.00	9	25.54	25.50	-9	1,191	-0.76%
2022/10/07	14	26.48	0	0.00	26.40	14	1,204	1.16%
2022/10/06	39	26.49	3	26.28	26.50	36	1,206	2.98%
2022/10/05	14	26.35	9	26.21	25.95	5	1,198	0.42%
2022/10/04	0	0.00	2	25.85	26.05	-2	1,203	-0.17%
2022/10/03	16	25.28	16	25.20	25.30	0	1,204	0.00%
2022/09/30	1	24.55	5	24.93	25.35	-4	1,220	-0.33%
2022/09/29	34	25.13	0	0.00	25.25	34	1,226	2.77%
2022/09/28	0	0.00	57	24.80	24.40	-57	1,230	-4.63%
2022/09/27	15	25.48	15	25.58	25.55	0	1,230	0.00%
2022/09/26	6	25.78	86	25.83	25.40	-80	1,245	-6.42%
2022/09/23	23	27.06	1	27.15	26.85	22	1,263	1.74%
2022/09/22	9	26.97	5	26.95	27.00	4	1,297	0.31%
2022/09/21	5	27.41	60	27.27	27.25	-55	1,302	-4.22%
2022/09/20	5	27.56	23	27.50	27.65	-18	1,316	-1.37%
2022/09/19	12	27.38	16	27.33	27.30	-4	1,331	-0.30%
2022/09/16	1	27.90	9	27.92	27.85	-8	1,338	-0.60%
2022/09/15	8	28.03	0	0.00	28.00	8	1,358	0.59%
2022/09/14	15	27.70	14	27.65	27.75	1	1,377	0.07%
2022/09/13	31	28.01	5	27.92	28.00	26	1,392	1.87%
2022/09/12	1	27.80	0	0.00	27.85	1	1,428	0.07%
2022/09/08	13	27.47	3	27.48	27.55	10	1,469	0.68%
2022/09/07	2	26.98	1	27.15	27.00	1	1,630	0.06%
2022/09/06	31	27.45	27	27.57	27.40	4	1,689	0.24%
2022/09/05	36	28.01	21	28.36	27.85	15	1,695	0.88%
2022/09/02	38	28.66	16	28.66	28.50	22	1,718	1.28%
2022/09/01	12	28.73	14	28.76	28.65	-2	1,781	-0.11%
2022/08/31	14	28.91	14	29.05	29.15	0	1,799	0.00%
2022/08/30	88	28.69	3	28.80	28.80	85	1,830	4.64%
2022/08/29	4	28.35	19	28.41	28.40	-15	1,859	-0.81%
2022/08/26	181	29.22	1	29.20	29.30	180	1,922	9.36%	大買/鉅額交易
2022/08/25	30	28.82	0	0.00	28.80	30	2,238	1.34%
2022/08/24	11	28.80	19	28.65	28.65	-8	2,291	-0.35%
2022/08/23	6	28.73	2	28.75	28.65	4	2,313	0.17%
2022/08/22	12	29.07	6	29.08	28.95	6	2,322	0.26%
2022/08/19	175	29.27	9	29.33	29.35	166	2,350	7.06%	大買/鉅額交易
2022/08/18	1	29.10	17	29.10	29.10	-16	2,486	-0.64%
2022/08/17	118	29.42	245	29.44	29.40	-127	2,493	-5.09%	大買/大賣/鉅額交易
2022/08/16	89	29.07	6	29.09	29.25	83	2,394	3.47%
2022/08/15	39	28.84	18	28.78	28.80	21	2,364	0.89%
2022/08/12	121	28.69	209	28.67	28.80	-88	2,350	-3.74%	大買/大賣/
2022/08/11	21	28.77	169	28.77	29.00	-148	2,333	-6.34%	大賣/鉅額交易
2022/08/10	97	27.84	59	27.85	28.20	38	2,270	1.67%
2022/08/09	11	27.44	133	27.33	27.45	-122	2,272	-5.37%	大賣/鉅額交易
2022/08/08	26	28.92	186	28.89	28.90	-160	2,254	-7.10%	大賣/鉅額交易
2022/08/05	40	29.46	78	29.40	29.40	-38	2,206	-1.72%
2022/08/04	89	29.09	1	29.20	29.05	88	2,209	3.98%
2022/08/03	4	28.84	109	28.85	28.70	-105	2,212	-4.75%	大賣/鉅額交易
2022/08/02	1	29.05	15	29.01	29.00	-14	2,235	-0.63%
2022/08/01	2	29.70	12	29.64	29.65	-10	2,272	-0.44%
2022/07/29	147.9	29.49	0	0.00	29.60	147.9	2,270	6.51%	大買/鉅額交易
2022/07/28	10	29.12	6	29.14	29.00	4	2,268	0.18%
2022/07/27	104	29.19	1	29.30	29.30	103	2,271	4.53%	大買/鉅額交易
2022/07/26	17	29.14	46	28.99	28.85	-29	2,269	-1.28%
2022/07/25	17	29.49	5	29.49	29.50	12	2,281	0.53%
2022/07/22	64	29.71	6	29.54	29.55	58	2,339	2.48%
2022/07/21	144	29.23	10	29.23	29.55	134	2,355	5.69%	大買/鉅額交易
2022/07/20	148	29.33	21	29.40	29.15	127	2,351	5.40%	大買/鉅額交易
2022/07/19	58	28.87	12	28.95	29.10	46	2,379	1.93%
2022/07/18	6	28.38	66	28.60	28.65	-60	2,392	-2.51%
2022/07/15	19	27.96	86	28.11	28.10	-67	2,431	-2.76%
2022/07/14	0	0.00	62	27.31	27.50	-62	2,434	-2.55%
2022/07/13	27	26.91	2	27.00	27.00	25	2,458	1.02%
2022/07/12	35	26.23	52	26.25	26.10	-17	2,503	-0.68%
2022/07/11	3.7	27.58	4	27.30	27.20	-0.3	2,554	-0.01%
2022/07/08	55	27.73	25	27.58	27.55	30	3,058	0.98%
2022/07/07	62	26.56	40	27.06	27.05	22	3,176	0.69%
2022/07/06	30	26.03	70	26.46	26.00	-40	3,199	-1.25%
2022/07/05	10	27.19	31	26.78	27.10	-21	3,222	-0.65%
2022/07/04	50	26.89	19	26.82	26.55	31	3,218	0.96%
2022/07/01	56	27.15	43	27.77	26.55	13	3,242	0.40%
2022/06/30	1	29.25	79	28.86	28.60	-78	3,219	-2.42%
2022/06/29	3	29.73	9	29.74	29.80	-6	3,199	-0.19%
2022/06/28	42	30.16	35	30.01	30.10	7	3,208	0.22%
2022/06/27	38	30.66	3	30.58	30.65	35	3,228	1.08%
2022/06/24	19	30.46	13	30.20	30.20	6	3,240	0.19%
2022/06/23	67	29.95	54	29.76	29.75	13	3,278	0.40%
2022/06/22	76	29.99	28	30.26	29.80	48	3,263	1.47%
2022/06/21	69	30.52	3	30.60	30.80	66	3,253	2.03%
2022/06/20	99	30.30	4	30.34	29.90	95	3,255	2.92%
2022/06/17	8	31.83	10	31.69	31.85	-2	3,217	-0.06%
2022/06/16	27	33.05	56	32.81	32.35	-29	3,187	-0.91%
2022/06/15	21	32.62	16	32.84	32.65	5	3,045	0.16%
2022/06/14	22	31.57	0	0.00	31.90	22	2,997	0.73%
2022/06/13	29	31.78	36	32.03	31.70	-7	2,998	-0.23%
2022/06/10	27	33.38	62	33.19	33.15	-35	2,976	-1.18%
2022/06/09	15	32.92	18	33.03	33.15	-3	2,930	-0.10%
2022/06/08	3	33.20	35	33.45	33.35	-32	2,911	-1.10%
2022/06/07	0	0.00	118	33.19	33.35	-118	2,886	-4.09%	大賣/鉅額交易
2022/06/06	14	33.65	166	33.39	33.50	-152	2,857	-5.32%	大賣/鉅額交易
2022/06/02	25	34.40	173	34.02	34.10	-148	2,810	-5.27%	大賣/鉅額交易
2022/06/01	151	32.33	6	32.32	32.35	145	2,504	5.79%	大買/鉅額交易
2022/05/31	132	31.33	16	31.71	31.05	116	2,460	4.71%	大買/鉅額交易
2022/05/30	15	31.79	16	31.79	31.80	-1	2,449	-0.04%
2022/05/27	3	31.42	97	31.52	31.40	-94	2,441	-3.85%
2022/05/26	23	31.89	133	32.03	31.80	-110	2,416	-4.55%	大賣/鉅額交易
2022/05/25	43	30.72	35	31.33	31.35	8	2,282	0.35%
2022/05/24	5	30.79	6	30.86	30.35	-1	2,291	-0.04%
2022/05/23	56	31.15	1	31.25	31.10	55	2,312	2.38%
2022/05/20	4	31.05	22	31.17	31.05	-18	2,392	-0.75%
2022/05/19	6	30.21	11	30.91	30.95	-5	2,430	-0.21%
2022/05/18	0	0.00	61	31.28	31.25	-61	2,437	-2.50%
2022/05/17	35	30.81	17	31.04	31.10	18	2,468	0.73%
2022/05/16	21	30.06	12	30.17	30.20	9	2,468	0.36%
2022/05/13	30	29.33	22	29.39	29.45	8	2,470	0.32%
2022/05/12	25	29.12	51	29.18	28.85	-26	2,487	-1.05%
2022/05/11	4	29.83	100	29.74	29.60	-96	2,477	-3.88%
2022/05/10	55	29.99	21	30.03	30.25	34	2,468	1.38%
2022/05/09	26	31.16	31	30.95	30.55	-5	2,480	-0.20%
2022/05/06	23	32.34	1	32.50	32.50	22	2,452	0.90%
2022/05/05	32	33.13	1	32.95	32.95	31	2,465	1.26%
2022/05/04	109	32.72	0	0.00	32.70	109	2,472	4.41%	大買/鉅額交易
2022/05/03	11	32.55	29	32.44	32.45	-18	2,489	-0.72%
2022/04/29	17	32.77	57	32.55	32.75	-40	2,506	-1.60%
2022/04/28	132	32.68	99	32.68	32.40	33	2,513	1.31%	大買/
2022/04/27	123	31.34	12	31.30	31.35	111	2,459	4.51%	大買/鉅額交易
2022/04/26	19	32.21	18	32.16	32.10	1	2,442	0.04%
2022/04/25	32	32.35	28	32.24	32.00	4	2,458	0.16%
2022/04/22	31	34.01	9	33.77	33.60	22	2,462	0.89%
2022/04/21	32	33.79	1	33.45	33.75	31	2,474	1.25%
2022/04/20	14	33.07	14	33.07	33.00	0	2,439	0.00%
2022/04/19	5	32.94	73	33.28	32.95	-68	2,446	-2.78%
2022/04/18	8	33.19	83	33.20	32.70	-75	2,459	-3.05%
2022/04/15	3	33.95	89	33.89	33.95	-86	2,426	-3.54%
2022/04/14	29	34.55	123	34.76	34.30	-94	2,404	-3.91%	大賣/
2022/04/13	11	31.57	39	32.46	33.90	-28	1,924	-1.46%
2022/04/12	25	30.78	81	30.72	30.85	-56	1,836	-3.05%
2022/04/11	0	0.00	37	31.64	31.00	-37	1,832	-2.02%
2022/04/08	0	0.00	18	32.38	32.35	-18	1,825	-0.99%
2022/04/07	23	32.69	5	32.63	32.20	18	1,863	0.97%
2022/04/06	5	33.48	2	33.60	33.35	3	1,866	0.16%
2022/04/01	16	33.89	6	33.84	33.90	10	1,989	0.50%
2022/03/31	1	34.15	0	0.00	34.10	1	2,197	0.05%
2022/03/30	2	34.40	1	34.60	34.55	1	2,310	0.04%
2022/03/29	1	34.20	11	34.39	34.10	-10	2,298	-0.44%
2022/03/28	0	0.00	4	34.03	34.80	-4	2,305	-0.17%
2022/03/25	0	0.00	22	34.39	34.40	-22	2,288	-0.96%
2022/03/24	0	0.00	23	34.26	34.35	-23	2,329	-0.99%
2022/03/23	1	34.45	7	34.52	34.55	-6	2,362	-0.25%
2022/03/22	0	0.00	6	34.11	34.20	-6	2,396	-0.25%
2022/03/21	9	34.26	2	34.13	34.20	7	2,444	0.29%
2022/03/18	4	33.89	22	33.85	33.55	-18	2,528	-0.71%
2022/03/17	3	33.75	1	33.75	33.75	2	2,594	0.08%
2022/03/16	3	33.17	23.5	33.17	33.15	-20.5	2,700	-0.76%
2022/03/15	0	0.00	3	33.43	33.45	-3	3,034	-0.10%
2022/03/14	10	34.24	0	0.00	34.15	10	3,549	0.28%
2022/03/11	4	34.14	3	34.08	34.15	1	3,714	0.03%
2022/03/10	11	34.43	13	34.45	34.35	-2	3,896	-0.05%
2022/03/09	1	33.30	41	33.59	33.70	-40	3,969	-1.01%
2022/03/08	0	0.00	40	33.58	33.15	-40	4,042	-0.99%
2022/03/07	11	34.23	34	34.31	34.10	-23	4,088	-0.56%
2022/03/04	16	35.35	21	35.34	35.25	-5	4,085	-0.12%
2022/03/03	4	35.68	25	35.71	35.60	-21	4,129	-0.51%
2022/03/02	11	35.70	17	35.63	35.75	-6	4,187	-0.14%
2022/03/01	0	0.00	32	35.90	35.80	-32	4,262	-0.75%
2022/02/25	31	35.69	18	35.60	35.65	13	4,343	0.30%
2022/02/24	46	36.03	26	35.78	35.35	20	4,384	0.46%
2022/02/23	11	36.68	131	36.61	36.45	-120	4,420	-2.71%	大賣/鉅額交易
2022/02/22	4	36.73	53	36.60	36.80	-49	4,493	-1.09%
2022/02/21	0	0.00	15	36.17	36.60	-15	4,631	-0.32%
2022/02/18	3	35.98	27	35.87	35.90	-24	4,646	-0.52%
2022/02/17	12	35.83	32	35.86	35.70	-20	4,699	-0.43%
2022/02/16	85	35.37	10	35.28	35.40	75	4,750	1.58%
2022/02/15	0	0.00	63	35.00	34.65	-63	4,766	-1.32%
2022/02/14	0	0.00	74	35.04	34.95	-74	4,786	-1.55%
2022/02/11	3	35.97	15	35.86	35.70	-12	4,842	-0.25%
2022/02/10	4	35.95	9	36.32	36.10	-5	4,866	-0.10%
2022/02/09	11	36.11	15	36.10	36.25	-4	4,881	-0.08%
2022/02/08	61	36.46	1	36.40	36.40	60	4,932	1.22%
2022/02/07	81	35.66	17	35.89	35.95	64	5,065	1.26%
2022/01/26	5	35.34	27	35.21	35.15	-22	5,190	-0.42%
2022/01/25	9	35.31	4	35.25	35.10	5	5,340	0.09%
2022/01/24	11	35.63	41	35.33	35.65	-30	5,359	-0.56%
2022/01/21	12	36.15	47	36.07	35.90	-35	5,403	-0.65%
2022/01/20	38	36.53	15	36.55	36.70	23	5,523	0.42%
2022/01/19	13	36.44	0	0.00	36.50	13	5,629	0.23%
2022/01/18	39	36.74	18	36.69	36.55	21	5,639	0.37%
2022/01/17	18	36.52	18	36.71	36.80	0	5,628	0.00%
2022/01/14	0	0.00	4	35.58	35.50	-4	5,606	-0.07%
2022/01/13	4	36.25	45	36.23	36.20	-41	5,596	-0.73%
2022/01/12	8	36.15	53	36.37	36.20	-45	5,610	-0.80%
2022/01/11	0	0.00	46	36.68	36.40	-46	5,642	-0.82%
2022/01/10	3	36.90	29	36.82	36.90	-26	5,634	-0.46%
2022/01/07	8	37.06	150	37.12	36.95	-142	5,646	-2.51%	大賣/鉅額交易
2022/01/06	2	37.45	52	37.51	37.40	-50	5,641	-0.89%
2022/01/05	0	0.00	69	37.83	37.65	-69	5,650	-1.22%
2022/01/04	38	38.07	95	38.11	38.05	-57	5,657	-1.01%
2022/01/03	75	38.30	0	0.00	38.20	75	5,697	1.32%
2021/12/30	20	38.63	0	0.00	38.60	20	5,768	0.35%
2021/12/29	0	0.00	47	38.83	38.95	-47	5,828	-0.81%
2021/12/28	23	39.49	52	39.39	39.10	-29	5,831	-0.50%
2021/12/27	33	39.31	50	39.05	39.00	-17	5,740	-0.30%
2021/12/24	83	38.56	26	38.25	38.20	57	5,696	1.00%
2021/12/22	1	37.30	0	0.00	37.30	1	5,653	0.02%
2021/12/21	0	0.00	2	37.45	37.40	-2	5,647	-0.04%
2021/12/20	1	37.15	1	37.20	37.65	0	5,633	0.00%
2021/12/17	0	0.00	1	37.05	37.05	-1	5,606	-0.02%
2021/12/16	0	0.00	2	37.63	37.45	-2	5,577	-0.04%
2021/12/15	3	37.47	61	37.41	37.45	-58	5,545	-1.05%
2021/12/14	3	37.48	13	37.53	37.25	-10	5,515	-0.18%
2021/12/13	0	0.00	119	38.64	38.25	-119	5,440	-2.19%	大賣/鉅額交易
2021/12/10	57	39.12	48	38.84	38.85	9	5,412	0.17%
2021/12/09	4	39.60	1,352	40.02	39.65	-1,348	5,331	-25.28%	大賣/鉅額交易
2021/12/08	865	40.25	62	40.20	41.60	803	5,041	15.93%	大買/鉅額交易
2021/12/07	259	39.38	408	38.76	38.75	-149	4,536	-3.28%	大買/大賣/鉅額交易
2021/12/06	78	39.06	866	38.59	38.40	-788	4,408	-17.88%	大賣/鉅額交易
2021/12/03	386	38.24	3	37.98	38.65	383	4,258	8.99%	大買/鉅額交易
2021/12/02	146	38.11	229	37.73	37.70	-83	4,195	-1.98%	大買/大賣/
2021/12/01	27	37.89	102	38.21	38.20	-75	4,204	-1.78%	大賣/
2021/11/30	36	37.35	2	37.33	37.65	34	4,179	0.81%
2021/11/29	29	36.80	48	36.56	36.80	-19	4,188	-0.45%
2021/11/26	24	37.74	339	37.50	37.35	-315	4,199	-7.50%	大賣/鉅額交易
2021/11/25	20	38.50	433	38.53	38.35	-413	4,177	-9.89%	大賣/鉅額交易
2021/11/24	413	38.31	10	37.82	38.50	403	4,211	9.57%	大買/鉅額交易
2021/11/23	13	38.03	122	37.77	37.50	-109	4,181	-2.61%	大賣/鉅額交易
2021/11/22	459	37.75	0	0.00	38.00	459	4,188	10.96%	大買/鉅額交易
2021/11/19	62	37.58	235	37.44	37.20	-173	4,210	-4.11%	大賣/鉅額交易
2021/11/18	220	38.67	405	38.24	37.85	-185	4,200	-4.40%	大買/大賣/鉅額交易
2021/11/17	436	37.95	19	38.01	37.75	417	4,074	10.24%	大買/鉅額交易
2021/11/16	5	37.72	466	37.78	37.60	-461	4,151	-11.11%	大賣/鉅額交易
2021/11/15	223	38.08	13	38.25	38.40	210	4,129	5.09%	大買/鉅額交易
2021/11/12	167.2	37.31	16	37.42	37.40	151.2	4,175	3.62%	大買/鉅額交易
2021/11/11	10	37.64	269	37.67	37.30	-259	4,281	-6.05%	大賣/鉅額交易
2021/11/10	507	37.94	20	37.75	37.85	487	4,364	11.16%	大買/鉅額交易
2021/11/09	244	37.25	5	37.19	37.25	239	4,589	5.21%	大買/鉅額交易
2021/11/08	18	36.97	147	36.93	37.00	-129	4,764	-2.71%	大賣/鉅額交易
2021/11/05	44	37.06	13	37.19	37.10	31	4,832	0.64%
2021/11/04	849	37.86	9	37.73	38.00	840	4,843	17.34%	大買/鉅額交易
2021/11/03	703	36.84	0	0.00	36.85	703	4,895	14.36%	大買/鉅額交易
2021/11/02	170	36.58	67	36.10	35.60	103	4,847	2.12%	大買/鉅額交易
2021/11/01	14	35.36	58	35.27	35.40	-44	4,760	-0.92%
2021/10/29	92	35.12	33	35.17	35.35	59	4,908	1.20%
2021/10/28	0	0.00	10	35.27	34.60	-10	5,044	-0.20%
2021/10/27	61	33.86	39	34.49	34.75	22	5,276	0.42%
2021/10/26	5	32.81	82	32.89	32.75	-77	5,404	-1.42%
2021/10/25	220	32.86	0	0.00	33.00	220	5,514	3.99%	大買/鉅額交易
2021/10/22	7.7	32.41	9	32.48	32.25	-1.3	5,605	-0.02%
2021/10/21	4	32.86	94	33.24	32.85	-90	5,703	-1.58%
2021/10/20	65	33.73	0	0.00	33.55	65	5,783	1.12%
2021/10/12	31	30.52	94	30.62	31.50	-63	5,919	-1.06%
2021/10/08	89	31.33	3	31.27	30.80	86	6,082	1.41%
2021/10/07	6	31.36	35	31.44	31.30	-29	7,076	-0.41%
2021/10/06	185	32.09	60	31.42	31.10	125	7,813	1.60%	大買/鉅額交易
2021/10/05	43	31.78	122	31.63	31.90	-79	7,953	-0.99%	大賣/
2021/10/04	19	32.72	45	32.34	31.80	-26	8,042	-0.32%
2021/10/01	181	32.80	169	32.12	32.40	12	8,144	0.15%	大買/大賣/
2021/09/30	27	33.29	12	33.26	33.25	15	8,173	0.18%
2021/09/29	989	32.81	1	31.90	33.20	988	8,202	12.05%	大買/鉅額交易
2021/09/28	132	32.23	23	32.19	32.50	109	8,354	1.30%	大買/鉅額交易
2021/09/27	0	0.00	1	32.55	32.60	-1	8,505	-0.01%
2021/09/23	39	31.83	0	0.00	32.35	39	9,144	0.43%
2021/09/22	19	31.01	4	31.05	31.05	15	9,534	0.16%
2021/09/17	149	31.17	9	31.11	31.40	140	9,643	1.45%	大買/鉅額交易
2021/09/16	2	30.85	143	30.88	30.90	-141	9,729	-1.45%	大賣/鉅額交易
2021/09/15	18	31.09	73	31.07	31.05	-55	9,973	-0.55%
2021/09/14	0	0.00	86	31.49	31.35	-86	10,226	-0.84%
2021/09/13	1	31.75	243	31.75	31.70	-242	10,307	-2.35%	大賣/鉅額交易
2021/09/10	8	31.99	109	31.83	31.90	-101	10,396	-0.97%	大賣/鉅額交易
2021/09/09	156	31.26	5	31.22	31.55	151	10,474	1.44%	大買/鉅額交易
2021/09/08	9	31.39	201	31.26	30.85	-192	10,699	-1.79%	大賣/鉅額交易
2021/09/07	28	31.54	51	31.54	31.55	-23	10,766	-0.21%
2021/09/06	14	32.38	198	32.52	31.90	-184	10,908	-1.69%	大賣/鉅額交易
2021/09/03	145	33.43	26	33.19	33.15	119	10,936	1.09%	大買/鉅額交易
2021/09/02	174	33.96	280	33.40	33.10	-106	11,091	-0.96%	大買/大賣/鉅額交易
2021/09/01	105	33.58	30	33.47	33.65	75	11,238	0.67%	大買/
2021/08/31	5	33.17	67	33.21	33.50	-62	11,246	-0.55%
2021/08/30	399	33.64	220	33.45	33.35	179	11,271	1.59%	大買/大賣/鉅額交易
2021/08/27	31	33.15	53	32.96	32.90	-22	11,229	-0.20%
2021/08/26	34	33.20	58	33.16	33.25	-24	11,234	-0.21%
2021/08/25	34	33.04	41	33.17	33.10	-7	11,338	-0.06%
2021/08/24	22	32.62	223	32.70	32.50	-201	11,467	-1.75%	大賣/鉅額交易
2021/08/23	81	32.72	298	33.01	32.70	-217	11,562	-1.88%	大賣/鉅額交易
2021/08/20	48	31.56	253	31.26	31.50	-205	11,539	-1.78%	大賣/鉅額交易
2021/08/19	56	32.03	247	32.07	31.40	-191	11,588	-1.65%	大賣/鉅額交易
2021/08/18	60	31.22	75	32.02	32.80	-15	11,624	-0.13%
2021/08/17	15	31.84	17	31.71	31.30	-2	11,842	-0.02%
2021/08/16	6	32.90	170	32.94	32.75	-164	11,849	-1.38%	大賣/鉅額交易
2021/08/13	4	34.86	98	34.80	33.95	-94	11,822	-0.80%
2021/08/12	65	35.34	17	35.31	35.20	48	11,806	0.41%
2021/08/11	167	35.54	75	36.01	35.05	92	12,117	0.76%	大買/
2021/08/10	122	36.26	51	36.29	36.55	71	12,109	0.59%	大買/
2021/08/09	30	36.83	85	36.42	35.95	-55	12,111	-0.45%
2021/08/06	54	37.15	137	37.31	37.20	-83	12,112	-0.69%	大賣/
2021/08/05	341	36.88	9	37.10	37.30	332	11,922	2.78%	大買/鉅額交易
2021/08/04	34	36.52	12	36.40	36.40	22	11,955	0.18%
2021/08/03	259	36.52	0	0.00	36.85	259	12,084	2.14%	大買/鉅額交易
2021/08/02	179	36.25	79	36.25	36.40	100	12,072	0.83%	大買/
2021/07/30	52	35.80	4	35.64	35.45	48	11,974	0.40%
2021/07/29	27	35.29	6	35.35	35.65	21	12,025	0.17%
2021/07/28	268	34.61	6	34.91	35.45	262	12,152	2.16%	大買/鉅額交易
2021/07/27	12	36.55	234	36.18	35.65	-222	12,288	-1.81%	大賣/鉅額交易
2021/07/26	270	37.34	19	37.13	36.75	251	12,343	2.03%	大買/鉅額交易
2021/07/23	14	35.64	58	35.43	35.55	-44	12,578	-0.35%
2021/07/22	57	34.44	21	34.39	34.40	36	12,838	0.28%
2021/07/21	35	33.72	5	34.05	33.30	30	12,832	0.23%
2021/07/20	21	34.31	22	34.29	34.00	-1	12,912	-0.01%
2021/07/19	12	34.86	22	34.91	34.90	-10	12,937	-0.08%
2021/07/16	3	35.35	40	35.60	35.35	-37	13,121	-0.28%
2021/07/15	34	35.03	297	35.07	35.20	-263	13,165	-2.00%	大賣/鉅額交易
2021/07/14	101	39.12	357	37.29	35.55	-256	13,131	-1.95%	大買/大賣/鉅額交易
2021/07/13	28	37.00	338	38.01	39.35	-310	12,255	-2.53%	大賣/鉅額交易
2021/07/12	103	35.80	35	35.59	35.80	68	11,596	0.59%	大買/
2021/07/09	90	35.81	113	35.24	34.90	-23	11,514	-0.20%	大賣/
2021/07/08	229	35.54	40	35.49	35.45	189	11,576	1.63%	大買/鉅額交易
2021/07/07	26	35.08	17	34.85	34.65	9	11,594	0.08%
2021/07/06	21	35.33	104	35.20	35.05	-83	11,704	-0.71%	大賣/
2021/07/05	163	35.67	1	35.50	35.80	162	11,852	1.37%	大買/鉅額交易
2021/07/02	311	35.37	143	35.00	34.95	168	11,797	1.42%	大買/大賣/鉅額交易
2021/07/01	79	35.96	298	35.60	34.80	-219	11,781	-1.86%	大賣/鉅額交易
2021/06/30	12	34.22	164	34.01	34.75	-152	11,284	-1.35%	大賣/鉅額交易
2021/06/29	80	34.78	212	34.78	34.50	-132	11,136	-1.19%	大賣/鉅額交易
2021/06/28	173	33.93	5	33.76	34.40	168	10,778	1.56%	大買/鉅額交易
2021/06/25	1	33.95	26	33.75	33.40	-25	10,796	-0.23%
2021/06/24	3	34.17	431	33.91	33.95	-428	10,849	-3.94%	大賣/鉅額交易
2021/06/23	244	33.67	4	33.60	34.10	240	10,711	2.24%	大買/鉅額交易
2021/06/22	215	32.93	23	32.94	32.65	192	10,780	1.78%	大買/鉅額交易
2021/06/21	99	32.49	4	32.41	32.30	95	11,991	0.79%
2021/06/18	62	33.27	54	33.49	33.20	8	12,188	0.07%
2021/06/17	92	33.63	25	33.71	33.65	67	12,287	0.55%
2021/06/16	7	32.81	252	32.55	32.80	-245	12,266	-2.00%	大賣/鉅額交易
2021/06/15	172	32.97	37	33.18	33.35	135	12,663	1.07%	大買/鉅額交易
2021/06/11	15	32.28	86	32.40	31.95	-71	12,703	-0.56%
2021/06/10	83	32.63	28	32.41	32.50	55	12,714	0.43%
2021/06/09	121	32.47	115	32.23	32.25	6	12,670	0.05%	大買/大賣/
2021/06/08	74	32.02	1	31.85	31.85	73	12,606	0.58%
2021/06/07	94	31.30	8	30.85	31.50	86	12,654	0.68%
2021/06/04	7	31.69	0	0.00	31.45	7	12,799	0.05%
2021/06/03	87	31.91	1	31.90	32.05	86	12,866	0.67%
2021/06/02	78	31.62	304	32.06	31.70	-226	12,999	-1.74%	大賣/鉅額交易
2021/06/01	13	32.73	109	32.80	32.65	-96	13,120	-0.73%	大賣/
2021/05/31	28	32.31	8	32.01	32.20	20	13,123	0.15%
2021/05/28	34	31.56	11	31.60	31.50	23	13,203	0.17%
2021/05/27	358	31.11	518	30.90	30.90	-160	13,926	-1.15%	大買/大賣/鉅額交易
2021/05/26	262	31.03	27	30.96	31.20	235	14,731	1.60%	大買/鉅額交易
2021/05/25	23	31.00	13	31.49	31.50	10	14,771	0.07%
2021/05/24	26	29.52	13	29.61	29.95	13	14,668	0.09%
2021/05/21	2	29.45	24	29.14	29.25	-22	15,180	-0.14%
2021/05/20	0	0.00	26	29.51	28.75	-26	15,279	-0.17%
2021/05/19	7	29.47	61	29.66	29.85	-54	15,364	-0.35%
2021/05/18	16	27.69	39	27.92	28.35	-23	15,190	-0.15%
2021/05/17	99	26.47	98	26.16	25.80	1	15,148	0.01%
2021/05/14	58	28.69	32	28.56	28.45	26	15,049	0.17%
2021/05/13	17	28.14	72	28.40	28.35	-55	14,977	-0.37%
2021/05/12	168	29.09	12	27.90	28.40	156	15,139	1.03%	大買/鉅額交易
2021/05/11	13	29.99	267	30.55	30.10	-254	14,962	-1.70%	大賣/鉅額交易
2021/05/10	15	32.51	38	32.57	32.70	-23	14,811	-0.16%
2021/05/07	34	32.88	36	32.73	33.40	-2	14,822	-0.01%
2021/05/06	5	33.24	77	32.50	31.95	-72	14,811	-0.49%
2021/05/05	108	32.95	113	33.70	32.90	-5	14,775	-0.03%	大買/大賣/
2021/05/04	301	33.00	218	34.14	32.80	83	14,681	0.57%	大買/大賣/
2021/05/03	172	35.05	37	35.03	35.30	135	14,512	0.93%	大買/鉅額交易
2021/04/29	8	35.76	935	36.21	35.40	-927	14,359	-6.46%	大賣/鉅額交易
2021/04/28	319	35.45	39	35.58	36.70	280	13,913	2.01%	大買/鉅額交易
2021/04/27	74	33.88	118	34.00	33.75	-44	13,619	-0.32%	大賣/
2021/04/26	338	34.92	196	34.59	34.50	142	13,771	1.03%	大買/大賣/鉅額交易
2021/04/23	223	33.93	62	33.99	34.50	161	13,707	1.17%	大買/鉅額交易
2021/04/22	47	33.97	117	34.25	33.50	-70	13,883	-0.50%	大賣/
2021/04/21	306	34.79	48	34.79	35.10	258	13,962	1.85%	大買/鉅額交易
2021/04/20	18	34.24	42	34.31	34.25	-24	13,870	-0.17%
2021/04/19	36	33.69	25	33.63	34.05	11	13,816	0.08%
2021/04/16	139	33.12	23	33.06	33.35	116	13,858	0.84%	大買/鉅額交易
2021/04/15	47	32.64	16	32.57	32.60	31	13,906	0.22%
2021/04/14	81	31.75	73	32.31	32.15	8	13,938	0.06%
2021/04/13	1	33.40	34	33.22	32.80	-33	13,967	-0.24%
2021/04/12	154	33.69	106	34.10	33.45	48	13,970	0.34%	大買/大賣/
2021/04/09	7	34.25	106	34.06	34.10	-99	13,870	-0.71%	大賣/
2021/04/08	147	33.47	0	0.00	33.55	147	13,661	1.08%	大買/鉅額交易
2021/04/07	72	32.85	3	32.77	32.85	69	13,537	0.51%
2021/04/06	1	32.05	5	32.30	32.25	-4	13,476	-0.03%
2021/04/01	38	31.73	0	0.00	31.75	38	13,464	0.28%
2021/03/31	1	32.00	36	31.70	31.70	-35	13,526	-0.26%
2021/03/30	17	31.74	20	31.91	32.00	-3	13,573	-0.02%
2021/03/29	20	31.30	0	0.00	31.30	20	13,504	0.15%
2021/03/26	125	31.71	64	31.62	31.70	61	13,511	0.45%	大買/
2021/03/25	30	31.49	143	32.05	31.40	-113	13,605	-0.83%	大賣/鉅額交易
2021/03/24	65	32.70	234	32.61	32.70	-169	13,600	-1.24%	大賣/鉅額交易
2021/03/23	291	30.25	128	30.97	31.00	163	12,386	1.32%	大買/大賣/鉅額交易
2021/03/22	13	30.25	192	30.12	30.25	-179	12,194	-1.47%	大賣/鉅額交易
2021/03/19	331	29.97	4	30.50	30.50	327	12,191	2.68%	大買/鉅額交易
2021/03/18	24	29.61	223	30.16	30.00	-199	12,147	-1.64%	大賣/鉅額交易
2021/03/17	10	29.10	44	29.35	29.10	-34	11,943	-0.28%
2021/03/16	0	0.00	215	28.84	28.80	-215	12,073	-1.78%	大賣/鉅額交易
2021/03/15	306	28.97	0	0.00	29.00	306	12,463	2.46%	大買/鉅額交易
2021/03/12	31	28.57	0	0.00	28.60	31	12,568	0.25%
2021/03/11	120	28.63	1	28.75	28.75	119	13,343	0.89%	大買/鉅額交易
2021/03/10	9	28.77	1	28.35	28.35	8	13,647	0.06%
2021/03/09	3	27.93	2	27.78	28.00	1	13,935	0.01%
2021/03/08	7	28.00	13	28.13	27.95	-6	13,984	-0.04%
2021/03/05	13	28.46	32	28.71	28.45	-19	14,005	-0.14%
2021/03/04	1	28.40	45	28.87	28.80	-44	14,031	-0.31%
2021/03/03	2	29.00	29	28.61	28.40	-27	14,210	-0.19%
2021/03/02	29	29.00	31	29.20	28.70	-2	14,358	-0.01%
2021/02/26	82	28.07	1	28.10	28.10	81	13,726	0.59%
2021/02/25	4	26.95	7	26.82	26.95	-3	13,054	-0.02%
2021/02/23	8	27.34	0	0.00	27.40	8	13,079	0.06%
2021/02/22	1	26.55	2	26.38	26.55	-1	12,617	-0.01%
2021/02/19	5	26.15	0	0.00	26.15	5	12,705	0.04%
2021/02/18	5	25.25	0	0.00	26.05	5	13,038	0.04%
2021/02/17	52	24.90	385	24.88	24.90	-333	13,491	-2.47%	大賣/鉅額交易
2021/02/05	0	0.00	47	24.28	24.15	-47	13,541	-0.35%
2021/02/04	1	24.35	13	24.35	24.35	-12	13,579	-0.09%
2021/02/03	239	24.82	40	24.89	24.85	199	13,631	1.46%	大買/鉅額交易
2021/02/02	18	24.24	0	0.00	24.20	18	13,605	0.13%
2021/02/01	3	23.90	14	23.46	23.90	-11	13,654	-0.08%
2021/01/29	3	23.98	175	24.15	23.65	-172	13,663	-1.26%	大賣/鉅額交易
2021/01/28	551	24.22	27	24.40	24.40	524	13,720	3.82%	大買/鉅額交易
2021/01/27	11	24.00	1	24.00	24.00	10	13,791	0.07%
2021/01/26	0	0.00	2	23.60	23.55	-2	14,159	-0.01%
2021/01/25	32	23.70	38	23.51	23.90	-6	14,129	-0.04%
2021/01/22	31	24.10	3	24.13	24.10	28	14,149	0.20%
2021/01/21	44	24.29	51	25.13	24.15	-7	14,222	-0.05%
2021/01/20	17	24.65	70	25.28	24.75	-53	14,240	-0.37%
2021/01/19	1	25.85	12	26.50	25.85	-11	14,219	-0.08%
2021/01/18	3	25.65	4	25.75	25.60	-1	14,175	-0.01%
2021/01/15	2	26.33	149	26.18	26.35	-147	14,279	-1.03%	大賣/鉅額交易
2021/01/14	0	0.00	11	27.20	27.20	-11	14,786	-0.07%
2021/01/13	62	25.97	0	0.00	25.90	62	15,460	0.40%
2021/01/12	0	0.00	8	25.90	25.55	-8	15,476	-0.05%
2021/01/08	109	26.00	179	25.60	25.60	-70	15,511	-0.45%	大買/大賣/
2021/01/07	131	25.78	4	25.35	25.55	127	15,580	0.82%	大買/鉅額交易
2021/01/06	7	25.34	170	25.50	25.30	-163	15,616	-1.04%	大賣/鉅額交易
2021/01/05	132	25.83	5	26.05	26.20	127	15,576	0.82%	大買/鉅額交易
2021/01/04	83	25.75	10	25.67	25.50	73	15,507	0.47%
2020/12/31	17	25.34	2	25.45	25.25	15	15,490	0.10%
2020/12/30	22	25.53	0	0.00	25.35	22	15,492	0.14%
2020/12/29	1	25.75	31	25.74	25.75	-30	15,499	-0.19%
2020/12/28	115	25.40	0	0.00	25.75	115	15,443	0.74%	大買/鉅額交易
2020/12/25	46	25.40	0	0.00	25.10	46	15,368	0.30%
2020/12/24	94	25.37	0	0.00	25.25	94	15,292	0.61%
2020/12/23	10	24.86	0	0.00	24.85	10	15,214	0.07%
2020/12/22	64	24.67	158	25.30	24.80	-94	15,269	-0.62%	大賣/
2020/12/21	66	25.61	53	25.77	25.70	13	15,191	0.09%
2020/12/18	2	26.15	49	26.49	26.50	-47	15,033	-0.31%
2020/12/17	29	25.40	35	25.40	25.40	-6	14,779	-0.04%
2020/12/16	56	25.83	0	0.00	25.75	56	14,749	0.38%
2020/12/15	31	25.40	129	26.02	25.40	-98	14,713	-0.67%	大賣/
2020/12/14	171	26.40	24	26.28	26.05	147	14,594	1.01%	大買/鉅額交易
2020/12/11	67	26.18	86	26.12	26.10	-19	14,537	-0.13%
2020/12/10	21	26.83	92	27.19	27.05	-71	14,332	-0.50%
2020/12/09	266	27.32	21	27.28	27.80	245	14,215	1.72%	大買/鉅額交易
2020/12/08	28	26.20	100	26.25	26.15	-72	13,847	-0.52%
2020/12/07	120	26.75	421	26.50	26.50	-301	13,754	-2.19%	大買/大賣/鉅額交易
2020/12/04	72	25.01	91	25.36	25.65	-19	12,973	-0.15%
2020/12/03	190	24.67	107	24.82	24.50	83	12,803	0.65%	大買/大賣/
2020/12/02	32	24.20	38	24.13	24.15	-6	12,762	-0.05%
2020/12/01	129	23.85	111	24.04	24.20	18	13,696	0.13%	大買/大賣/
2020/11/30	5	23.83	190	23.88	23.70	-185	14,329	-1.29%	大賣/鉅額交易
2020/11/27	13	24.05	486	24.00	24.10	-473	14,307	-3.31%	大賣/鉅額交易
2020/11/26	418	23.62	36	23.57	24.00	382	14,206	2.69%	大買/鉅額交易
2020/11/25	0	0.00	255	23.05	23.10	-255	13,931	-1.83%	大賣/鉅額交易
2020/11/24	107	23.82	114	23.41	23.25	-7	13,896	-0.05%	大買/大賣/
2020/11/23	2	23.50	13	23.50	23.55	-11	13,828	-0.08%
2020/11/20	118	23.35	0	0.00	23.25	118	13,763	0.86%	大買/鉅額交易
2020/11/19	21	23.19	0	0.00	23.15	21	13,842	0.15%
2020/11/18	139	23.09	130	23.12	23.10	9	14,019	0.06%	大買/大賣/
2020/11/17	33	23.60	232	23.63	23.45	-199	14,150	-1.41%	大賣/鉅額交易
2020/11/16	364	23.50	41	23.93	23.95	323	14,077	2.29%	大買/鉅額交易
2020/11/13	423	22.72	23	22.80	22.80	400	13,799	2.90%	大買/鉅額交易
2020/11/12	12	22.80	18	22.60	22.40	-6	14,186	-0.04%
2020/11/11	102	22.50	0	0.00	22.65	102	14,869	0.69%	大買/鉅額交易
2020/11/10	206	22.78	0	0.00	22.25	206	15,658	1.32%	大買/鉅額交易
2020/11/09	4	22.40	0	0.00	22.40	4	16,236	0.02%
2020/11/06	22	22.24	0	0.00	22.05	22	16,698	0.13%
2020/11/05	0	0.00	224	22.21	22.20	-224	16,657	-1.34%	大賣/鉅額交易
2020/11/04	0	0.00	1	22.05	22.30	-1	16,608	-0.01%
2020/11/03	11	22.80	5	22.45	22.10	6	16,534	0.04%
2020/10/15	0	0.00	53	22.10	21.90	-53	13,897	-0.38%
2020/10/13	53	21.45	0	0.00	21.30	53	13,649	0.39%
2020/10/12	67	21.36	0	0.00	21.25	67	13,585	0.49%
2020/10/08	23	21.25	0	0.00	21.25	23	13,593	0.17%
2020/10/07	46	21.10	0	0.00	21.10	46	13,600	0.34%
2020/10/06	23	20.93	0	0.00	20.95	23	13,778	0.17%
2020/10/05	47	20.49	0	0.00	20.60	47	13,761	0.34%
2020/09/28	16	19.65	0	0.00	19.75	16	13,934	0.11%
2020/09/25	127	19.02	0	0.00	18.95	127	14,248	0.89%	大買/鉅額交易
2020/09/17	1	21.10	0	0.00	21.15	1	14,567	0.01%
2020/09/16	10	21.04	0	0.00	20.70	10	14,510	0.07%
2020/09/15	20	21.16	23	21.23	21.15	-3	14,397	-0.02%
2020/09/14	2	21.18	0	0.00	21.10	2	14,325	0.01%
2020/09/11	3	20.45	0	0.00	20.15	3	14,108	0.02%
2020/09/10	4	20.94	0	0.00	20.90	4	14,005	0.03%
2020/09/09	6	20.41	0	0.00	20.60	6	13,882	0.04%
2020/09/08	7	20.86	195	21.09	20.60	-188	13,778	-1.36%	大賣/鉅額交易
2020/09/04	0	0.00	241	22.47	22.50	-241	13,177	-1.83%	大賣/鉅額交易
2020/09/03	27	21.32	0	0.00	22.55	27	12,118	0.22%
2020/09/02	92	20.59	73	20.57	20.50	19	11,319	0.17%
2020/09/01	188	20.54	0	0.00	20.85	188	11,092	1.69%	大買/鉅額交易
2020/08/31	46	20.01	612	20.00	20.00	-566	10,852	-5.22%	大賣/鉅額交易
2020/08/28	65	20.22	0	0.00	20.10	65	10,805	0.60%
2020/08/27	34	19.89	4	20.04	19.80	30	10,709	0.28%
2020/08/26	0	0.00	1	20.55	20.25	-1	10,649	-0.01%
2020/08/25	6	20.43	0	0.00	20.25	6	10,562	0.06%
2020/08/24	0	0.00	47	20.50	20.55	-47	10,492	-0.45%
2020/08/21	0	0.00	18	20.65	21.00	-18	10,543	-0.17%
2020/08/20	35	20.09	0	0.00	19.35	35	10,259	0.34%
2020/08/19	44	21.31	11	21.18	21.45	33	9,813	0.34%
2020/08/18	4	21.66	71	21.65	21.70	-67	9,455	-0.71%
2020/08/17	14	21.16	387	21.67	21.70	-373	8,947	-4.17%	大賣/鉅額交易
2020/08/14	11	19.10	37	20.67	20.55	-26	8,193	-0.32%
2020/08/12	0	0.00	6	16.60	17.85	-6	6,571	-0.09%
2020/08/06	24	17.15	24	17.25	17.15	0	5,891	0.00%
2020/07/23	7	16.16	0	0.00	16.25	7	5,194	0.13%
2020/07/22	16	16.31	0	0.00	16.45	16	5,113	0.31%
2020/07/21	8	16.15	0	0.00	16.15	8	4,957	0.16%
2020/07/17	10	16.07	0	0.00	15.90	10	4,837	0.21%
2020/07/13	0	0.00	32	15.94	16.50	-32	4,581	-0.70%
2020/07/10	27	15.70	59	15.70	15.55	-32	4,387	-0.73%
2020/07/09	0	0.00	8	16.05	15.80	-8	4,346	-0.18%
2020/07/08	0	0.00	175	15.86	16.05	-175	4,320	-4.05%	大賣/鉅額交易
2020/07/07	0	0.00	50	15.80	15.75	-50	4,218	-1.19%
2020/07/06	0	0.00	6	16.30	16.25	-6	4,102	-0.15%
2020/07/02	21	14.65	0	0.00	14.65	21	3,103	0.68%
2020/07/01	15	14.30	0	0.00	14.20	15	3,063	0.49%
2020/06/30	0	0.00	228	14.06	14.05	-228	3,063	-7.44%	大賣/鉅額交易
2020/06/12	0	0.00	52	13.86	14.05	-52	3,282	-1.58%
2020/06/08	39	14.91	0	0.00	14.80	39	3,357	1.16%
2020/06/05	0	0.00	13	14.87	14.85	-13	3,345	-0.39%
2020/06/04	0	0.00	82	14.75	14.75	-82	3,345	-2.45%
2020/06/02	29	14.80	0	0.00	15.10	29	3,309	0.88%
2020/06/01	0	0.00	150	15.10	15.05	-150	3,234	-4.64%	大賣/鉅額交易
2020/05/28	0	0.00	238	14.97	14.60	-238	3,215	-7.40%	大賣/鉅額交易
2020/05/27	2	13.75	5	13.79	14.50	-3	2,900	-0.10%
2020/05/26	0	0.00	1	13.45	13.45	-1	2,822	-0.04%
2020/05/25	0	0.00	2	13.35	13.40	-2	2,815	-0.07%
2020/05/22	0	0.00	159	13.49	13.35	-159	2,827	-5.62%	大賣/鉅額交易
2020/05/21	0	0.00	6	13.70	13.70	-6	2,828	-0.21%
2020/05/20	0	0.00	86	13.70	13.60	-86	2,823	-3.05%
2020/05/19	0	0.00	2	13.30	13.40	-2	2,759	-0.07%
2020/05/18	0	0.00	32	13.21	13.10	-32	2,743	-1.17%
2020/05/15	0	0.00	2	13.55	13.35	-2	2,729	-0.07%
2020/05/14	0	0.00	19	13.89	13.40	-19	2,718	-0.70%
2020/05/13	43	14.00	30	13.91	14.00	13	2,666	0.49%
2020/05/08	30	14.05	0	0.00	13.95	30	2,612	1.15%
2020/05/07	5	13.95	0	0.00	14.05	5	2,609	0.19%
2020/05/06	0	0.00	2	13.90	13.80	-2	2,627	-0.08%
2020/05/05	10	13.90	2	14.00	13.85	8	2,675	0.30%
2020/05/04	0	0.00	23	13.90	13.90	-23	2,703	-0.85%
2020/04/30	7	14.20	2	14.15	14.25	5	2,705	0.18%
2020/04/29	0	0.00	1	13.90	14.00	-1	2,688	-0.04%
2020/04/28	0	0.00	1	14.15	13.85	-1	2,685	-0.04%
2020/04/27	35	14.08	1	13.95	14.20	34	2,725	1.25%
2020/04/24	0	0.00	18	13.83	13.80	-18	2,692	-0.67%
2020/04/23	13	13.80	1	13.80	13.80	12	2,688	0.45%
2020/04/22	1	13.25	12	13.55	13.65	-11	2,682	-0.41%
2020/04/21	103	13.59	47	13.46	13.40	56	2,683	2.09%	大買/
2020/04/20	16	13.85	8	13.88	13.85	8	2,661	0.30%
2020/04/17	78	14.05	112	14.03	13.85	-34	2,667	-1.27%	大賣/
2020/04/16	0	0.00	1	13.95	14.10	-1	2,636	-0.04%
2020/04/15	0	0.00	1	13.70	14.05	-1	2,660	-0.04%
2020/04/14	144	13.60	14	13.64	13.60	130	2,641	4.92%	大買/鉅額交易
2020/04/13	0	0.00	1	13.50	13.40	-1	2,646	-0.04%
2020/04/10	14	13.24	2	13.10	13.30	12	2,646	0.45%
2020/04/09	0	0.00	2	13.35	13.10	-2	2,664	-0.08%
2020/04/08	25	12.60	0	0.00	12.90	25	2,636	0.95%
2020/04/07	43	12.34	1	12.35	12.40	42	2,654	1.58%
2020/04/06	0	0.00	2	12.00	12.15	-2	2,656	-0.08%
2020/04/01	0	0.00	1	11.75	12.00	-1	2,660	-0.04%
2020/03/31	0	0.00	11	11.78	11.80	-11	2,698	-0.41%
2020/03/30	0	0.00	28	11.71	11.90	-28	2,755	-1.02%
2020/03/27	0	0.00	337	12.13	12.00	-337	2,758	-12.22%	大賣/鉅額交易
2020/03/26	0	0.00	71	12.04	12.25	-71	2,701	-2.63%
2020/03/25	0	0.00	2	11.70	11.65	-2	2,607	-0.08%
2020/03/24	0	0.00	34	10.95	10.90	-34	2,598	-1.31%
2020/03/23	0	0.00	25	10.42	10.35	-25	2,575	-0.97%
2020/03/20	4	11.00	130	10.79	10.90	-126	2,583	-4.88%	大賣/鉅額交易
2020/03/19	5	10.29	41	10.73	10.10	-36	2,578	-1.40%
2020/03/18	0	0.00	58	11.34	11.20	-58	2,579	-2.25%
2020/03/17	26	11.42	17	11.49	11.30	9	2,596	0.35%
2020/03/16	13	11.85	52	12.04	11.85	-39	2,576	-1.51%
2020/03/13	10	11.85	78	11.95	12.45	-68	2,541	-2.68%
2020/03/12	8	13.38	8	13.40	13.00	0	2,460	0.00%
2020/03/11	4	14.38	53	14.37	14.15	-49	2,411	-2.03%
2020/03/10	8	14.10	0	0.00	14.50	8	2,393	0.33%
2020/03/09	19	14.62	67	14.95	14.50	-48	2,370	-2.02%
2020/03/06	5	15.25	778	15.19	15.15	-773	2,358	-32.78%	大賣/鉅額交易
2020/03/05	5	15.70	0	0.00	15.50	5	2,348	0.21%
2020/03/03	82	15.42	276	15.46	15.45	-194	2,240	-8.66%	大賣/鉅額交易
2020/03/02	77	14.44	8	14.56	14.65	69	2,205	3.13%
2020/02/27	1	14.60	30	14.44	14.10	-29	2,181	-1.33%
2020/02/26	2	14.55	142	14.64	14.70	-140	2,174	-6.44%	大賣/鉅額交易
2020/02/25	8	14.59	0	0.00	14.60	8	2,173	0.37%
2020/02/24	9	14.75	13	14.90	14.75	-4	2,180	-0.18%
2020/02/21	1	15.15	0	0.00	15.10	1	2,175	0.05%
2020/02/20	2	15.35	12	15.25	15.15	-10	2,186	-0.46%
2020/02/19	5	15.24	3	15.25	15.25	2	2,209	0.09%
2020/02/18	2	15.18	0	0.00	15.15	2	2,244	0.09%
2020/02/17	1	15.30	0	0.00	15.15	1	2,267	0.04%
2020/02/14	2	15.20	5	15.25	15.25	-3	2,306	-0.13%
2020/02/13	2	15.40	1	15.35	15.30	1	2,315	0.04%
2020/02/12	2	14.80	7	15.07	15.10	-5	2,271	-0.22%
2020/02/11	2	14.70	15	14.70	14.65	-13	2,280	-0.57%
2020/02/10	3	14.30	0	0.00	14.60	3	2,319	0.13%
2020/02/06	0	0.00	5	14.90	14.95	-5	2,303	-0.22%
2020/02/05	0	0.00	23	14.60	14.65	-23	2,258	-1.02%
2020/02/03	2	13.80	1	13.80	13.85	1	2,262	0.04%
2020/01/31	33	14.57	60	14.84	14.60	-27	2,271	-1.19%
2020/01/30	35	15.27	23	14.99	14.85	12	2,290	0.52%
2020/01/20	2	16.53	25	16.44	16.45	-23	2,238	-1.03%
2020/01/17	1	16.45	1	16.40	16.40	0	2,265	0.00%
2020/01/16	2	16.35	15	16.31	16.35	-13	2,281	-0.57%
2020/01/15	1	16.50	68	16.41	16.30	-67	2,347	-2.85%
2020/01/14	2	16.68	0	0.00	16.50	2	2,347	0.09%
2020/01/13	1	16.55	1	16.55	16.60	0	2,354	0.00%
2020/01/10	1	16.70	1	16.70	16.35	0	2,361	0.00%
2020/01/09	1	16.60	1	16.60	16.45	0	2,379	0.00%
2020/01/08	1	16.30	10	16.43	16.50	-9	2,340	-0.38%
2020/01/07	11	16.58	41	16.55	16.45	-30	2,449	-1.22%
2020/01/06	1	17.10	4	16.85	16.70	-3	2,496	-0.12%
2020/01/03	3	17.25	28	17.25	17.10	-25	2,475	-1.01%
2020/01/02	1	17.25	0	0.00	17.15	1	2,457	0.04%
2019/12/31	8	17.36	0	0.00	17.15	8	2,437	0.33%
2019/12/30	12	17.26	13	17.15	17.35	-1	2,399	-0.04%
2019/12/27	22	17.11	0	0.00	17.10	22	2,378	0.93%
2019/12/26	13	17.28	47	17.35	17.15	-34	2,370	-1.43%
2019/12/25	15	17.28	5	17.30	17.30	10	2,331	0.43%
2019/12/24	10	16.90	0	0.00	16.90	10	2,304	0.43%
2019/12/20	0	0.00	32	17.08	17.10	-32	2,328	-1.37%
2019/12/19	0	0.00	0.2	17.00	17.05	-0.2	2,402	-0.01%
2019/12/18	19	17.06	35	17.04	17.05	-16	2,503	-0.64%
2019/12/17	4	17.06	15	17.04	16.95	-11	2,523	-0.44%
2019/12/16	2	17.00	14	16.98	16.95	-12	2,545	-0.47%
2019/12/13	1	16.95	35	16.86	16.85	-34	2,549	-1.33%
2019/12/12	2	16.70	99	16.80	16.85	-97	2,490	-3.90%
2019/12/11	1	16.50	32	16.64	16.65	-31	2,517	-1.23%
2019/12/10	2	16.65	10	16.61	16.55	-8	2,543	-0.31%
2019/12/09	2	16.75	46	16.65	16.65	-44	2,565	-1.71%
2019/12/03	8	16.59	129	16.52	16.60	-121	2,798	-4.32%	大賣/鉅額交易
2019/12/02	0	0.00	22	16.70	16.50	-22	2,813	-0.78%
2019/11/27	43	17.19	228	17.17	17.25	-185	3,005	-6.16%	大賣/鉅額交易
2019/11/26	0	0.00	368	16.93	17.05	-368	3,048	-12.07%	大賣/鉅額交易
2019/11/21	89	16.89	3	16.80	16.90	86	3,126	2.75%
2019/11/20	106	17.02	39	17.03	17.00	67	3,159	2.12%	大買/
2019/11/19	0	0.00	102	17.18	17.10	-102	3,220	-3.17%	大賣/鉅額交易
2019/11/18	24	17.34	1	17.35	17.20	23	3,263	0.70%
2019/11/15	3	16.90	0	0.00	17.15	3	3,523	0.09%
2019/11/13	9	16.65	11	16.75	16.65	-2	3,641	-0.05%
2019/11/12	0	0.00	36	16.59	16.65	-36	3,623	-0.99%
2019/11/11	0	0.00	137	16.67	16.50	-137	3,648	-3.76%	大賣/鉅額交易
2019/11/08	8	17.10	26	17.02	17.10	-18	3,655	-0.49%
2019/11/07	6	16.88	3	17.00	16.85	3	3,675	0.08%
2019/11/06	1	17.30	89	17.17	17.00	-88	3,689	-2.39%
2019/11/05	0	0.00	32	17.34	17.30	-32	3,694	-0.87%
2019/11/04	0	0.00	31	17.35	17.35	-31	3,743	-0.83%
2019/11/01	0	0.00	40	17.25	17.30	-40	3,801	-1.05%
2019/10/31	0	0.00	33	17.28	17.20	-33	3,888	-0.85%
2019/10/30	0	0.00	34	17.16	17.25	-34	3,966	-0.86%
2019/10/29	0	0.00	51	17.29	17.10	-51	4,101	-1.24%
2019/10/28	0	0.00	100	17.30	17.35	-100	4,491	-2.23%
2019/10/25	0	0.00	102	17.37	17.25	-102	4,847	-2.10%	大賣/鉅額交易
2019/10/24	9	17.53	0	0.00	17.55	9	5,018	0.18%
2019/10/23	26	17.45	22	17.65	17.45	4	5,050	0.08%
2019/10/22	1	17.65	0	0.00	17.55	1	5,024	0.02%
2019/10/21	1	17.45	0	0.00	17.50	1	5,084	0.02%
2019/10/18	20	17.58	42.9	17.45	17.45	-22.9	5,098	-0.45%
2019/10/17	7	17.60	0	0.00	17.60	7	5,101	0.14%
2019/10/15	21	17.71	4	17.68	17.70	17	5,090	0.33%
2019/10/14	0	0.00	11	17.45	17.45	-11	4,968	-0.22%
2019/10/09	22	16.60	65	16.71	16.65	-43	4,946	-0.87%
2019/10/08	0	0.00	25	16.94	16.75	-25	5,050	-0.49%
2019/10/04	1	16.90	0	0.00	16.85	1	5,116	0.02%
2019/10/03	0	0.00	23	16.97	16.95	-23	5,132	-0.45%
2019/10/02	2	17.00	0	0.00	17.10	2	5,128	0.04%
2019/10/01	0	0.00	1	16.95	17.05	-1	5,142	-0.02%
2019/09/27	0	0.00	2	16.95	16.95	-2	5,152	-0.04%
2019/09/26	1	17.65	9	17.45	17.45	-8	5,165	-0.15%
2019/09/24	0	0.00	206	17.97	17.45	-206	5,157	-3.99%	大賣/鉅額交易
2019/09/23	31	17.59	0	0.00	17.90	31	5,077	0.61%
2019/09/20	262	17.17	0	0.00	17.05	262	4,954	5.29%	大買/鉅額交易
2019/09/19	3	17.22	0	0.00	17.35	3	4,939	0.06%
2019/09/18	1	17.45	33	17.15	17.15	-32	4,919	-0.65%
2019/09/17	24	17.60	332.3	17.47	17.40	-308.3	4,944	-6.23%	大賣/鉅額交易
2019/09/16	17	17.57	112	17.50	17.50	-95	4,938	-1.92%	大賣/
2019/09/12	0	0.00	12	17.45	17.45	-12	4,896	-0.25%
2019/09/11	0	0.00	19	17.10	17.10	-19	4,939	-0.38%
2019/09/10	12	17.26	5	17.24	17.20	7	4,935	0.14%
2019/09/09	0	0.00	3	17.53	17.20	-3	4,941	-0.06%
2019/09/06	0	0.00	43	17.82	17.75	-43	4,924	-0.87%
2019/09/05	70	18.10	13	18.00	17.90	57	4,887	1.17%
2019/09/04	107	17.70	0	0.00	17.70	107	4,820	2.22%	大買/鉅額交易
2019/09/03	73	17.69	3	17.68	17.70	70	4,833	1.45%
2019/09/02	154	17.63	3	17.60	17.60	151	4,796	3.15%	大買/鉅額交易
2019/08/30	187	18.00	219	17.85	17.65	-32	4,754	-0.67%	大買/大賣/
2019/08/29	82	17.42	3	17.43	17.70	79	4,613	1.71%
2019/08/28	97	17.12	2	17.20	17.15	95	4,503	2.11%
2019/08/27	0	0.00	7	17.20	17.10	-7	4,477	-0.16%
2019/08/26	81	17.06	1	17.05	16.95	80	4,466	1.79%
2019/08/23	16	17.52	3	17.40	17.40	13	4,412	0.29%
2019/08/22	265	17.45	29	17.41	17.40	236	4,386	5.38%	大買/鉅額交易
2019/08/21	10	17.25	8	17.21	17.30	2	4,350	0.05%
2019/08/20	1	17.10	30	17.53	17.10	-29	4,303	-0.67%
2019/08/19	138	17.11	2	17.20	17.20	136	4,031	3.37%	大買/鉅額交易
2019/08/16	27	16.38	0	0.00	16.35	27	3,906	0.69%
2019/08/15	39	15.93	3	16.03	16.05	36	3,928	0.92%
2019/08/14	51	16.11	1	16.10	16.00	50	3,928	1.27%
2019/08/13	4	15.84	1	15.80	15.80	3	3,906	0.08%
2019/08/12	2	16.10	4	15.99	16.15	-2	3,897	-0.05%
2019/08/08	5	15.39	4	15.71	15.75	1	3,939	0.03%
2019/08/07	3	15.37	6	15.36	15.15	-3	3,955	-0.08%
2019/08/06	16	15.03	41	15.21	15.45	-25	4,096	-0.61%
2019/08/05	23	15.65	45	15.67	15.55	-22	4,070	-0.54%
2019/08/02	0	0.00	20	15.98	15.90	-20	4,036	-0.50%
2019/08/01	26	16.71	2	16.98	16.60	24	4,063	0.59%
2019/07/31	0	0.00	21	17.38	17.05	-21	3,958	-0.53%
2019/07/30	185	17.14	92	17.55	18.10	93	3,798	2.45%	大買/
2019/07/29	164	17.30	33	17.22	17.60	131	3,453	3.79%	大買/鉅額交易
2019/07/26	83	16.18	0	0.00	16.00	83	3,119	2.66%
2019/07/25	116	15.59	46	15.50	15.55	70	2,956	2.37%	大買/
2019/07/24	40	15.70	34	15.71	15.70	6	2,931	0.20%
2019/07/23	55	15.85	12	15.68	15.65	43	2,973	1.45%
2019/07/22	0	0.00	9	15.42	15.40	-9	2,935	-0.31%
2019/07/19	8	15.27	0	0.00	15.25	8	2,961	0.27%
2019/07/18	34	15.19	1	15.50	15.15	33	3,010	1.10%
2019/07/17	76	15.44	23	15.30	15.50	53	3,021	1.75%
2019/07/16	9	15.30	0	0.00	15.30	9	3,312	0.27%
2019/07/15	2	15.35	19	15.44	15.40	-17	3,411	-0.50%
2019/07/12	89	15.23	0	0.00	15.45	89	3,417	2.60%
2019/07/11	0	0.00	12	15.01	15.00	-12	3,463	-0.35%
2019/07/10	0	0.00	1	15.15	15.15	-1	3,509	-0.03%
2019/07/09	24	15.00	16	15.04	15.05	8	3,469	0.23%
2019/07/08	19	14.95	1	14.95	14.95	18	3,489	0.52%
2019/07/05	4	14.91	0	0.00	14.85	4	3,522	0.11%
2019/07/04	22	15.05	14	15.10	15.10	8	3,538	0.23%
2019/07/02	79	14.90	0	0.00	14.90	79	3,524	2.24%
2019/06/28	29	14.56	0	0.00	14.55	29	3,598	0.81%
2019/06/27	70	14.75	0	0.00	14.70	70	3,630	1.93%
2019/06/26	1	14.60	0	0.00	14.60	1	3,626	0.03%
2019/06/25	4	14.60	0	0.00	14.60	4	3,639	0.11%
2019/06/24	9	14.85	0	0.00	14.85	9	3,654	0.25%
2019/06/21	7	14.71	0	0.00	14.70	7	3,641	0.19%
2019/06/20	14	14.70	0	0.00	14.70	14	3,649	0.38%
2019/06/19	27	14.55	25	14.50	14.70	2	3,661	0.05%
2019/06/18	1	14.35	6	14.55	14.35	-5	3,585	-0.14%
2019/06/17	34	14.48	3	14.45	14.45	31	3,565	0.87%
2019/06/14	494	14.30	0	0.00	14.35	494	3,572	13.83%	大買/鉅額交易
2019/06/13	1	14.10	9	14.10	14.10	-8	3,534	-0.23%
2019/06/12	0	0.00	72	14.15	14.15	-72	3,516	-2.05%
2019/06/11	49	14.08	0	0.00	14.20	49	3,482	1.41%
2019/06/10	0	0.00	6	13.76	13.75	-6	3,435	-0.17%
2019/06/06	1	13.80	23	13.73	13.65	-22	3,436	-0.64%
2019/06/05	1	14.05	1	13.90	13.85	0	3,433	0.00%
2019/06/04	1	13.90	0	0.00	13.90	1	3,429	0.03%
2019/05/31	26	14.09	0	0.00	14.10	26	3,437	0.76%
2019/05/30	4	13.83	45	13.83	13.80	-41	3,418	-1.20%
2019/05/29	0	0.00	68	13.74	13.65	-68	3,411	-1.99%
2019/05/28	12	13.74	41	13.76	13.65	-29	3,394	-0.85%
2019/05/27	2	14.15	0	0.00	14.10	2	3,388	0.06%
2019/05/24	12	14.25	35	14.38	14.30	-23	3,396	-0.68%
2019/05/23	1	14.35	0	0.00	14.35	1	3,556	0.03%
2019/05/22	11	14.67	18	14.70	14.65	-7	3,612	-0.19%
2019/05/21	8	14.45	74	14.31	14.50	-66	3,554	-1.86%
2019/05/20	34	14.51	57	14.52	14.50	-23	3,558	-0.65%
2019/05/17	4	14.59	0	0.00	14.50	4	3,557	0.11%
2019/05/16	53	14.88	0	0.00	14.85	53	3,535	1.50%
2019/05/15	0	0.00	10	15.15	14.90	-10	3,471	-0.29%
2019/05/14	30	14.99	41	15.10	15.00	-11	3,483	-0.32%
2019/05/13	0	0.00	86	14.26	14.15	-86	3,335	-2.58%
2019/05/10	0	0.00	2	14.55	14.50	-2	3,307	-0.06%
2019/05/09	0	0.00	4	14.60	14.50	-4	3,278	-0.12%
2019/05/08	3	14.50	53	14.55	15.00	-50	3,147	-1.59%
2019/05/07	0	0.00	7	14.71	14.70	-7	3,119	-0.22%
2019/05/06	0	0.00	45	14.73	14.60	-45	3,105	-1.45%
2019/05/03	0	0.00	67	14.88	15.00	-67	3,006	-2.23%
2019/05/02	3	14.72	19	14.52	14.70	-16	2,953	-0.54%
2019/04/30	0	0.00	28	14.47	14.45	-28	2,912	-0.96%
2019/04/29	11	14.60	51	14.46	14.60	-40	2,888	-1.38%
2019/04/26	0	0.00	24	14.26	14.25	-24	2,794	-0.86%
2019/04/25	14	14.30	42	14.50	14.45	-28	2,775	-1.01%
2019/04/24	0	0.00	28	14.50	14.40	-28	2,802	-1.00%
2019/04/23	0	0.00	23	14.85	14.85	-23	2,750	-0.84%
2019/04/22	18	15.15	0	0.00	15.15	18	2,729	0.66%
2019/04/19	77	14.51	8	14.75	14.90	69	2,433	2.84%
2019/04/18	27	14.46	81	14.37	14.15	-54	2,321	-2.33%
2019/04/17	101	14.59	2	14.70	14.60	99	2,288	4.33%	大買/
2019/04/16	52	14.25	0	0.00	14.25	52	2,112	2.46%
2019/04/15	28	14.00	0	0.00	13.95	28	2,046	1.37%
2019/04/12	11	13.95	13	14.18	13.95	-2	2,024	-0.10%
2019/04/11	36	13.70	48	13.78	14.00	-12	1,973	-0.61%
2019/04/10	1	14.10	9	14.10	13.90	-8	1,922	-0.42%
2019/04/09	47	13.89	50	13.95	14.05	-3	1,879	-0.16%
2019/04/08	19	13.80	33	13.78	13.80	-14	1,858	-0.75%
2019/04/03	0	0.00	17	13.69	13.85	-17	1,842	-0.92%
2019/04/02	3	13.37	9	13.20	13.55	-6	1,762	-0.34%
2019/04/01	56	13.20	10	13.15	13.20	46	1,719	2.68%
2019/03/29	7	13.09	9	13.06	13.10	-2	1,678	-0.12%
2019/03/28	11	13.05	32	13.10	13.00	-21	1,673	-1.25%
2019/03/27	1	13.30	0	0.00	13.30	1	1,654	0.06%
2019/03/26	2	13.63	24	13.70	13.55	-22	1,629	-1.35%
2019/03/25	8	13.60	6	13.85	13.65	2	1,597	0.13%
2019/03/22	2	14.00	10	14.20	14.00	-8	1,579	-0.51%
2019/03/21	7	13.95	29	13.97	13.95	-22	1,537	-1.43%
2019/03/20	19	13.85	7	13.84	13.90	12	1,533	0.78%
2019/03/19	3	13.78	8	13.80	13.80	-5	1,540	-0.32%
2019/03/18	33	13.70	8	13.70	13.70	25	1,512	1.65%
2019/03/15	1	13.50	3	13.50	13.60	-2	1,515	-0.13%
2019/03/14	25	13.54	5	13.66	13.50	20	1,548	1.29%
2019/03/13	7	13.69	8	13.68	13.60	-1	1,559	-0.06%
2019/03/12	2	13.73	4	13.65	13.75	-2	1,578	-0.13%
2019/03/11	31	13.67	24	13.65	13.60	7	1,606	0.44%
2019/03/08	17	13.44	26	13.40	13.45	-9	1,652	-0.54%
2019/03/07	4	13.69	5	13.55	13.50	-1	1,662	-0.06%
2019/03/06	3	13.75	89	13.74	13.75	-86	1,683	-5.11%
2019/03/05	19	13.77	1	13.75	13.75	18	1,751	1.03%
2019/03/04	4	13.80	6	13.75	13.90	-2	1,753	-0.11%
2019/02/27	1	13.75	4	13.88	13.75	-3	1,759	-0.17%
2019/02/26	6	13.93	5	14.00	13.85	1	1,756	0.06%
2019/02/25	56	14.14	0	0.00	14.10	56	1,747	3.20%
2019/02/22	6	14.41	107	14.37	14.20	-101	1,743	-5.79%	大賣/鉅額交易
2019/02/21	25	14.23	104	14.27	14.40	-79	1,627	-4.85%	大賣/
2019/02/20	3	14.12	0	0.00	14.05	3	1,579	0.19%
2019/02/19	4	14.40	5	14.40	14.05	-1	1,646	-0.06%
2019/02/18	16	14.05	16	14.23	14.25	0	1,627	0.00%
2019/02/15	39	13.82	31	13.87	14.10	8	1,623	0.49%
2019/02/14	0	0.00	1	14.20	13.95	-1	1,608	-0.06%
2019/02/13	4	13.98	0	0.00	14.10	4	1,588	0.25%
2019/02/12	13	13.36	1	13.10	13.50	12	1,505	0.80%
2019/02/11	3	13.13	0	0.00	13.10	3	1,488	0.20%
2019/01/30	51	13.00	1	13.10	13.00	50	1,516	3.30%
2019/01/29	1	13.10	0	0.00	13.10	1	1,517	0.07%
2019/01/28	14	13.20	0	0.00	13.15	14	1,532	0.91%
2019/01/25	10	13.15	55	13.10	13.15	-45	1,620	-2.78%
2019/01/24	12	13.05	95	13.04	13.05	-83	1,659	-5.00%
2019/01/23	12	13.00	26	12.98	12.95	-14	1,683	-0.83%
2019/01/22	1	13.05	16	13.05	13.00	-15	1,701	-0.88%
2019/01/21	1	13.05	0	0.00	13.05	1	1,715	0.06%
2019/01/18	35	13.07	0	0.00	13.05	35	1,747	2.00%
2019/01/17	0	0.00	9	13.05	13.05	-9	1,764	-0.51%
2019/01/16	1	13.20	16	13.22	13.20	-15	1,758	-0.85%
2019/01/15	1	12.85	205	12.88	12.85	-204	1,685	-12.11%	大賣/鉅額交易
2019/01/14	0	0.00	1	12.85	12.85	-1	1,674	-0.06%
2019/01/11	24	12.70	15	12.72	12.70	9	1,677	0.54%
2019/01/10	2	12.75	0	0.00	12.75	2	1,666	0.12%
2019/01/09	3	12.75	0	0.00	12.75	3	1,683	0.18%
2019/01/07	0	0.00	3	12.55	12.55	-3	1,692	-0.18%
2019/01/04	1	12.20	5	12.25	12.20	-4	1,715	-0.23%
2019/01/03	0	0.00	1	12.40	12.40	-1	1,771	-0.06%
2018/12/27	20	12.64	5	12.68	12.60	15	1,855	0.81%
2018/12/26	15	12.65	5	12.70	12.40	10	1,844	0.54%
2018/12/25	12	12.44	0	0.00	12.40	12	1,899	0.63%
2018/12/24	12	12.52	1	12.55	12.55	11	1,902	0.58%
2018/12/21	30	12.42	2	12.53	12.50	28	1,930	1.45%
2018/12/20	12	12.68	0	0.00	12.35	12	1,940	0.62%
2018/12/19	12	12.96	1	13.05	12.80	11	1,951	0.56%
2018/12/18	11	13.03	2	12.90	12.90	9	1,978	0.45%
2018/12/17	9	13.24	6	13.20	13.20	3	2,095	0.14%
2018/12/14	7	13.31	6	13.20	13.20	1	2,102	0.05%
2018/12/13	0	0.00	5	13.45	13.30	-5	2,181	-0.23%
2018/12/12	27	13.43	0	0.00	13.35	27	2,226	1.21%
2018/12/11	51	13.36	0	0.00	13.30	51	2,401	2.12%
2018/12/10	23	13.34	14	13.31	13.30	9	2,497	0.36%
2018/12/07	91	13.50	0	0.00	13.70	91	2,492	3.65%
2018/12/06	37	13.29	1	13.85	13.10	36	2,479	1.45%
2018/12/05	133	13.68	1	13.50	13.75	132	2,485	5.31%	大買/鉅額交易
2018/12/04	127	13.83	1	13.90	13.70	126	2,494	5.05%	大買/鉅額交易
2018/12/03	131	13.80	2	13.75	13.85	129	2,503	5.15%	大買/鉅額交易
2018/11/30	68	13.55	0	0.00	13.45	68	2,462	2.76%
2018/11/29	51	13.55	5	13.50	13.35	46	2,479	1.86%
2018/11/28	43	13.48	4	13.40	13.50	39	2,473	1.58%
2018/11/27	17	13.06	3	13.17	13.30	14	2,451	0.57%
2018/11/26	141	12.93	1	12.90	13.00	140	2,470	5.67%	大買/鉅額交易
2018/11/23	40	12.80	0	0.00	12.85	40	2,478	1.61%
2018/11/22	0	0.00	11	12.80	12.80	-11	2,529	-0.43%
2018/11/21	60	13.08	0	0.00	13.05	60	2,567	2.34%
2018/11/20	61	13.18	17	13.11	13.10	44	2,734	1.61%
2018/11/19	31	13.06	0	0.00	12.90	31	2,700	1.15%
2018/11/16	9	12.52	0	0.00	12.70	9	2,691	0.33%
2018/11/15	65	12.20	52	12.19	12.30	13	2,661	0.49%
2018/11/14	7	12.26	51	12.29	12.25	-44	2,674	-1.65%
2018/11/13	51	12.02	12	12.06	12.15	39	2,698	1.45%
2018/11/12	31	12.24	4	12.16	12.15	27	2,738	0.99%
2018/11/09	53	12.20	4	12.19	12.10	49	2,773	1.77%
2018/11/08	31	12.27	2	12.35	12.20	29	2,802	1.03%
2018/11/07	6	12.23	2	12.08	12.25	4	2,845	0.14%
2018/11/06	0	0.00	36	11.93	11.85	-36	2,872	-1.25%
2018/11/05	19	12.06	4	12.15	12.05	15	2,895	0.52%
2018/11/02	20	12.60	141	12.44	12.25	-121	3,002	-4.03%	大賣/鉅額交易
2018/11/01	16	12.07	43	12.12	12.15	-27	2,947	-0.92%
2018/10/31	8	11.64	9	11.67	11.65	-1	2,947	-0.03%
2018/10/30	8	11.44	47	11.45	11.40	-39	2,927	-1.33%
2018/10/29	30	11.20	91	11.35	11.40	-61	2,934	-2.08%
2018/10/26	5	11.28	42	11.31	11.30	-37	2,959	-1.25%
2018/10/25	13	11.17	151	11.17	11.05	-138	2,952	-4.67%	大賣/鉅額交易
2018/10/24	2	11.50	7	11.54	11.75	-5	2,954	-0.17%
2018/10/23	6	11.61	17	11.69	11.55	-11	3,000	-0.37%
2018/10/22	1	11.85	9	11.63	11.90	-8	3,044	-0.26%
2018/10/19	8	11.49	31	11.51	11.60	-23	3,104	-0.74%
2018/10/18	4	11.83	22	11.83	11.75	-18	3,185	-0.57%
2018/10/17	8	11.87	18	11.90	11.75	-10	3,220	-0.31%
2018/10/16	6	11.64	15	11.63	11.65	-9	3,330	-0.27%
2018/10/15	6	11.48	84	11.53	11.50	-78	3,340	-2.34%
2018/10/12	26	11.29	6	11.29	11.50	20	3,345	0.60%
2018/10/11	5	11.32	58	11.30	11.30	-53	3,348	-1.58%
2018/10/09	0	0.00	195	12.69	12.55	-195	3,334	-5.85%	大賣/鉅額交易
2018/10/08	0	0.00	113	12.56	12.60	-113	3,418	-3.31%	大賣/鉅額交易
2018/10/05	39	12.65	231	13.02	12.75	-192	3,485	-5.51%	大賣/鉅額交易
2018/10/04	6	13.56	40	13.55	13.40	-34	3,479	-0.98%
2018/10/03	4	13.60	0	0.00	13.75	4	3,499	0.11%
2018/10/02	7	13.45	0	0.00	13.45	7	3,489	0.20%
2018/10/01	8	13.44	0	0.00	13.45	8	3,521	0.23%
2018/09/28	7	13.45	14	13.50	13.45	-7	3,599	-0.19%
2018/09/27	1	13.50	10	13.62	13.50	-9	3,695	-0.24%
2018/09/26	0	0.00	10	13.85	13.70	-10	4,038	-0.25%
2018/09/25	0	0.00	35	13.91	13.85	-35	5,006	-0.70%
2018/09/21	0	0.00	10	13.70	14.15	-10	5,222	-0.19%
2018/09/20	31	13.61	156	13.57	13.60	-125	5,118	-2.44%	大賣/鉅額交易
2018/09/19	0	0.00	164	13.85	13.70	-164	5,119	-3.20%	大賣/鉅額交易
2018/09/18	0	0.00	14	13.59	13.55	-14	5,063	-0.28%
2018/09/17	1	14.00	428	14.13	14.00	-427	5,046	-8.46%	大賣/鉅額交易
2018/09/14	70	13.38	216	13.57	14.05	-146	4,885	-2.99%	大賣/鉅額交易
2018/09/13	0	0.00	44	13.04	13.10	-44	4,807	-0.92%
2018/09/12	0	0.00	89	13.05	12.90	-89	4,829	-1.84%
2018/09/11	53	13.04	39	13.07	13.25	14	4,876	0.29%
2018/09/10	92	13.13	127	13.17	13.00	-35	4,902	-0.71%	大賣/
2018/09/07	14	13.50	237	13.97	13.55	-223	4,913	-4.54%	大賣/鉅額交易
2018/09/06	5	14.25	0	0.00	14.25	5	4,962	0.10%
2018/09/05	8	14.57	95	14.46	14.35	-87	5,044	-1.72%
2018/09/04	51	14.59	25	14.46	14.60	26	5,117	0.51%
2018/09/03	13	14.40	4	14.65	14.40	9	5,247	0.17%
2018/08/31	52	14.88	219	14.88	14.85	-167	5,516	-3.03%	大賣/鉅額交易
2018/08/30	0	0.00	20	14.87	14.80	-20	5,635	-0.35%
2018/08/29	97	14.81	10	14.89	14.90	87	5,795	1.50%
2018/08/28	0	0.00	765	14.85	14.80	-765	5,863	-13.05%	大賣/鉅額交易
2018/08/27	149	14.90	0	0.00	15.00	149	5,881	2.53%	大買/鉅額交易
2018/08/24	2	14.33	0	0.00	14.35	2	5,810	0.03%
2018/08/23	0	0.00	25.5	14.48	14.55	-25.5	5,917	-0.43%
2018/08/22	10	14.40	54	14.48	14.40	-44	6,025	-0.73%
2018/08/21	31	14.20	81	14.36	14.20	-50	6,183	-0.81%
2018/08/20	0	0.00	116	14.45	14.45	-116	6,486	-1.79%	大賣/鉅額交易
2018/08/17	0	0.00	149	14.47	14.50	-149	6,652	-2.24%	大賣/鉅額交易
2018/08/16	59	14.54	0	0.00	14.60	59	7,144	0.83%
2018/08/15	0	0.00	12	14.45	14.30	-12	7,235	-0.17%
2018/08/14	10	14.64	125	15.00	15.10	-115	7,301	-1.58%	大賣/鉅額交易
2018/08/13	14	14.50	68	14.94	14.80	-54	7,387	-0.73%
2018/08/10	0	0.00	101	15.83	15.75	-101	7,420	-1.36%	大賣/鉅額交易
2018/08/09	0	0.00	25	15.75	15.75	-25	7,516	-0.33%
2018/08/08	0	0.00	90	15.66	15.70	-90	7,522	-1.20%
2018/08/06	0	0.00	28	15.47	15.50	-28	8,285	-0.34%
2018/08/03	66	15.50	165	15.50	15.45	-99	8,549	-1.16%	大賣/
2018/08/02	4	15.93	143	15.74	15.45	-139	8,616	-1.61%	大賣/鉅額交易
2018/08/01	3	15.90	1	15.90	15.85	2	8,657	0.02%
2018/07/31	53	15.84	96	15.86	15.80	-43	8,743	-0.49%
2018/07/30	21	16.09	473	15.99	15.90	-452	8,946	-5.05%	大賣/鉅額交易
2018/07/27	40	16.45	84	16.52	16.40	-44	8,896	-0.49%
2018/07/26	5	16.57	2	16.60	16.45	3	8,851	0.03%
2018/07/25	375	16.66	0	0.00	16.50	375	8,828	4.25%	大買/鉅額交易
2018/07/24	6	16.27	124	16.07	16.10	-118	8,815	-1.34%	大賣/鉅額交易
2018/07/23	15	16.28	2	16.30	16.30	13	8,770	0.15%
2018/07/20	2	16.05	238	15.92	15.95	-236	8,648	-2.73%	大賣/鉅額交易
2018/07/19	32	15.94	22	15.94	15.95	10	8,640	0.12%
2018/07/18	7	16.13	326	15.97	15.85	-319	8,652	-3.69%	大賣/鉅額交易
2018/07/17	19	16.02	0	0.00	16.00	19	8,647	0.22%
2018/07/16	32	16.08	0	0.00	16.00	32	8,603	0.37%
2018/07/13	21	16.36	36	16.39	16.35	-15	8,501	-0.18%
2018/07/12	56	16.12	34	15.81	16.30	22	8,446	0.26%
2018/07/11	16	15.85	3	16.20	15.85	13	8,438	0.15%
2018/07/10	22	16.32	3	16.00	16.40	19	8,496	0.22%
2018/07/09	10	15.97	2	16.10	15.95	8	8,536	0.09%
2018/07/06	35	16.00	83	16.24	16.00	-48	8,502	-0.56%
2018/07/05	67	16.06	5	16.95	16.35	62	8,428	0.74%
2018/07/04	0	0.00	1	17.30	16.90	-1	8,378	-0.01%
2018/07/03	0	0.00	141	17.41	17.00	-141	8,024	-1.76%	大賣/鉅額交易
2018/07/02	401	16.79	9	16.49	16.70	392	7,037	5.57%	大買/鉅額交易
2018/06/29	57	15.25	2	15.15	15.35	55	6,789	0.81%
2018/06/28	64	15.15	5	15.03	15.00	59	6,772	0.87%
2018/06/27	39	15.28	330	15.23	15.15	-291	6,796	-4.28%	大賣/鉅額交易
2018/06/26	100	14.89	2	14.80	15.15	98	6,772	1.45%
2018/06/25	43	15.03	18	15.20	14.95	25	6,743	0.37%
2018/06/22	0	0.00	13	15.34	15.25	-13	6,717	-0.19%
2018/06/21	99	15.62	1	15.65	15.50	98	6,700	1.46%
2018/06/20	279	15.35	2	15.85	15.35	277	6,681	4.15%	大買/鉅額交易
2018/06/19	7	15.95	72	16.21	15.90	-65	6,620	-0.98%
2018/06/15	215	16.69	15	16.65	16.65	200	6,587	3.04%	大買/鉅額交易
2018/06/14	53	16.75	194	16.68	16.55	-141	6,557	-2.15%	大賣/鉅額交易
2018/06/13	83	16.98	119	17.05	16.90	-36	6,484	-0.56%	大賣/
2018/06/12	266	17.00	37	17.20	17.20	229	6,396	3.58%	大買/鉅額交易
2018/06/11	66	17.02	2	17.60	16.95	64	6,291	1.02%
2018/06/08	316	16.96	25	17.46	17.00	291	6,170	4.72%	大買/鉅額交易
2018/06/07	147	16.45	83	16.66	16.45	64	5,851	1.09%	大買/
2018/06/06	166	16.28	620	16.14	16.75	-454	5,703	-7.96%	大買/大賣/鉅額交易
2018/06/05	117	16.01	1,201	15.93	15.90	-1,084	5,536	-19.58%	大買/大賣/鉅額交易
2018/06/04	141	16.37	200	16.32	16.20	-59	5,428	-1.09%	大買/大賣/
2018/06/01	132	16.21	0	0.00	16.20	132	5,385	2.45%	大買/鉅額交易
2018/05/31	53	16.64	9	16.45	16.40	44	5,333	0.82%
2018/05/30	72	16.75	108	16.79	16.75	-36	5,218	-0.69%	大賣/
2018/05/29	48	17.31	0	0.00	16.80	48	5,201	0.92%
2018/05/28	601	17.32	304	16.92	17.45	297	4,999	5.94%	大買/大賣/鉅額交易
2018/05/25	872	16.67	71	16.62	16.65	801	4,676	17.13%	大買/鉅額交易
2018/05/24	586	16.77	818	16.33	16.85	-232	4,495	-5.16%	大買/大賣/鉅額交易
2018/05/23	82	15.37	52	15.90	15.90	30	3,979	0.75%
2018/05/22	35	15.07	105	15.50	15.50	-70	3,850	-1.82%	大賣/
2018/05/21	216	15.41	200	15.23	15.40	16	3,757	0.43%	大買/大賣/
2018/05/18	75	14.66	0	0.00	14.65	75	3,614	2.07%
2018/05/17	1	15.95	0	0.00	14.95	1	3,540	0.03%
2018/05/16	28	15.55	31	15.75	15.75	-3	3,412	-0.09%
2018/05/15	147	15.58	156	15.93	15.90	-9	3,291	-0.27%	大買/大賣/
2018/05/14	314	15.65	34	15.75	15.75	280	2,946	9.50%	大買/鉅額交易
2018/05/11	83	14.39	17	14.70	14.35	66	2,490	2.65%
2018/05/10	88	14.06	25	14.00	14.00	63	2,220	2.84%
2018/05/09	18	13.71	11	13.80	13.70	7	2,130	0.33%
2018/05/08	0	0.00	61	13.60	13.50	-61	2,053	-2.97%
2018/05/07	614	13.92	44	13.90	13.90	570	1,947	29.27%	大買/鉅額交易
2018/05/04	0	0.00	26	12.76	12.75	-26	1,725	-1.51%
2018/05/03	11	12.75	0	0.00	12.75	11	1,745	0.63%
2018/05/02	39	12.92	0	0.00	12.90	39	1,751	2.23%
2018/04/30	1	12.55	35	12.65	12.55	-34	1,696	-2.00%
2018/04/27	3	11.80	15	11.96	12.05	-12	1,609	-0.75%
2018/04/26	49	11.89	61	11.90	11.70	-12	1,608	-0.75%
2018/04/25	26	12.01	0	0.00	12.00	26	1,592	1.63%
2018/04/24	9	12.25	22	12.60	12.25	-13	1,571	-0.83%
2018/04/20	15	12.95	3	12.95	12.90	12	1,533	0.78%
2018/04/19	10	13.09	0	0.00	13.05	10	1,554	0.64%
2018/04/18	30	13.17	0	0.00	13.00	30	1,552	1.93%
2018/04/17	3	13.60	21	13.30	13.20	-18	1,537	-1.17%
2018/04/16	41	13.40	21	13.54	13.55	20	1,562	1.28%
2018/04/13	4	12.95	102	13.16	13.35	-98	1,479	-6.62%	大賣/
2018/04/12	6	12.83	18	12.85	12.80	-12	1,434	-0.84%
2018/04/11	3	13.05	0	0.00	12.85	3	1,445	0.21%
2018/04/10	3	12.50	7	12.95	12.95	-4	1,452	-0.28%
2018/04/09	35	12.51	0	0.00	12.50	35	1,416	2.47%
2018/04/03	2	12.80	0	0.00	12.70	2	1,414	0.14%
2018/04/02	2	13.00	0	0.00	12.85	2	1,424	0.14%
2018/03/30	1	12.65	0	0.00	12.80	1	1,453	0.07%
2018/03/29	7	12.67	2	12.60	12.60	5	1,461	0.34%
2018/03/28	6	12.57	0	0.00	12.60	6	1,575	0.38%
2018/03/27	3	12.70	2	12.60	12.60	1	1,581	0.06%
2018/03/26	2	12.38	2	12.40	12.40	0	1,586	0.00%
2018/03/23	11	12.48	0	0.00	12.45	11	1,604	0.69%
2018/03/22	16	12.98	0	0.00	12.80	16	1,627	0.98%
2018/03/21	1	12.95	14	13.04	13.05	-13	1,758	-0.74%
2018/03/20	2	12.90	0	0.00	13.00	2	1,744	0.11%
2018/03/19	1	13.00	0	0.00	12.95	1	1,749	0.06%
2018/03/16	3	13.08	0	0.00	13.00	3	1,734	0.17%
2018/03/15	10	13.14	1	13.10	13.10	9	1,737	0.52%
2018/03/14	37	13.18	0	0.00	13.20	37	1,751	2.11%
2018/03/13	8	13.01	0	0.00	12.95	8	1,721	0.46%
2018/03/12	39	13.00	4	13.00	13.00	35	1,727	2.03%
2018/03/09	11	13.04	0	0.00	13.05	11	1,744	0.63%
2018/03/08	20	13.14	0	0.00	13.15	20	1,762	1.13%
2018/03/07	7	13.10	26	12.98	13.15	-19	1,749	-1.09%
2018/03/06	39	12.88	0	0.00	12.90	39	1,734	2.25%
2018/03/05	1	13.00	1	13.00	12.65	0	1,692	0.00%
2018/03/02	2	12.80	0	0.00	12.95	2	1,760	0.11%
2018/03/01	0	0.00	25	12.60	12.60	-25	1,659	-1.51%
2018/02/26	0	0.00	4	12.70	12.70	-4	1,674	-0.24%
2018/02/22	0	0.00	3	12.15	12.15	-3	1,701	-0.18%
2018/02/08	0	0.00	1	11.30	11.30	-1	1,784	-0.06%
2018/02/06	8	11.15	0	0.00	11.15	8	1,809	0.44%
2018/02/05	9	12.30	0	0.00	12.30	9	1,856	0.48%
2018/02/01	0	0.00	7	12.70	12.70	-7	1,962	-0.36%
2018/01/31	0	0.00	4	12.65	12.65	-4	2,014	-0.20%
2018/01/30	0	0.00	6	12.75	12.75	-6	2,085	-0.29%
2018/01/26	0	0.00	6	13.10	13.10	-6	2,191	-0.27%
2018/01/25	0	0.00	2	12.85	12.85	-2	2,277	-0.09%
2018/01/24	0	0.00	2	12.85	12.85	-2	2,429	-0.08%
2018/01/23	0	0.00	3	12.80	12.80	-3	2,552	-0.12%
2018/01/22	0	0.00	5	12.90	12.90	-5	2,612	-0.19%
2018/01/19	0	0.00	1	12.80	12.80	-1	2,836	-0.04%
2018/01/15	0	0.00	6	12.70	12.70	-6	3,275	-0.18%
2018/01/10	0	0.00	1	12.95	12.95	-1	4,210	-0.02%
2018/01/09	0	0.00	3	13.40	13.40	-3	4,238	-0.07%
2018/01/03	0	0.00	122	13.46	13.30	-122	4,445	-2.74%	大賣/鉅額交易