詩肯 (6195)-美商高盛券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	42.58	42.50	-2	33	-5.97%
2024/06/12	0	0.00	1	42.70	42.65	-1	33	-2.99%
2024/06/11	0	0.00	2	42.90	42.90	-2	33	-5.98%
2024/06/07	0	0.00	1	42.95	42.95	-1	34	-2.89%
2023/09/07	1	41.60	0	0.00	42.70	1	74	1.33%
2023/04/06	1	46.90	0	0.00	47.10	1	49	2.04%
2023/03/31	1	47.00	0	0.00	46.90	1	48	2.08%
2022/09/02	4	49.41	0	0.00	49.40	4	42	9.35%
2022/08/31	4	49.49	0	0.00	49.50	4	42	9.32%
2022/08/30	2	49.55	0	0.00	49.40	2	42	4.65%
2022/08/29	3	48.93	0	0.00	48.90	3	43	6.97%
2022/08/23	4	49.39	0	0.00	49.45	4	42	9.36%
2022/08/19	4	49.44	0	0.00	49.50	4	42	9.34%
2022/08/18	4	49.28	0	0.00	49.20	4	43	9.18%
2022/08/17	4	49.49	0	0.00	49.40	4	43	9.18%
2022/08/11	4	50.05	0	0.00	50.00	4	44	8.97%
2022/08/05	4	49.24	0	0.00	49.70	4	43	9.09%
2022/08/04	3	47.93	0	0.00	48.15	3	42	7.06%
2022/08/03	5	48.16	0	0.00	48.50	5	42	11.78%
2022/08/02	5	48.24	0	0.00	48.50	5	42	11.78%
2022/08/01	5	48.17	0	0.00	48.35	5	42	11.89%
2022/07/29	3	46.93	0	0.00	47.40	3	41	7.28%
2022/07/27	3	45.50	0	0.00	45.70	3	40	7.43%
2022/07/26	5	45.47	0	0.00	45.50	5	41	12.18%
2022/07/25	3	45.50	0	0.00	45.30	3	41	7.27%
2022/07/22	4	45.34	0	0.00	45.40	4	41	9.63%
2022/07/08	3	48.67	0	0.00	49.20	3	43	6.83%
2021/10/26	1	51.50	0	0.00	51.60	1	61	1.63%
2021/10/13	1	49.55	0	0.00	49.45	1	78	1.27%
2021/10/06	0	0.00	1	48.50	48.75	-1	82	-1.21%
2021/09/02	1	50.10	0	0.00	50.00	1	107	0.93%
2021/08/11	0	0.00	1	50.70	50.00	-1	117	-0.85%
2021/08/10	0	0.00	1	51.00	51.00	-1	119	-0.84%
2021/07/12	0	0.00	1	55.60	55.70	-1	189	-0.53%
2021/06/10	0	0.00	1	52.80	53.30	-1	246	-0.41%
2021/06/07	1	52.70	0	0.00	53.00	1	249	0.40%
2021/03/26	1	58.30	0	0.00	58.70	1	147	0.68%
2021/01/21	0	0.00	1	49.25	48.60	-1	118	-0.84%
2018/08/06	0	0.00	1	51.60	51.60	-1	70	-1.41%
2018/07/26	0	0.00	1	50.90	50.90	-1	77	-1.30%
2018/07/25	0	0.00	1	50.90	50.90	-1	77	-1.29%
2018/07/24	0	0.00	2	50.80	50.80	-2	77	-2.59%
2018/07/23	0	0.00	2	50.80	50.80	-2	76	-2.60%
2018/07/20	0	0.00	2	51.50	51.50	-2	75	-2.65%
2018/07/18	0	0.00	2	52.00	52.00	-2	76	-2.62%
2018/07/17	0	0.00	2	55.40	55.40	-2	73	-2.72%
2018/07/16	0	0.00	1	55.10	55.10	-1	70	-1.42%
2018/07/12	0	0.00	4	53.55	53.80	-4	69	-5.77%
2018/07/11	0	0.00	2	52.85	53.50	-2	69	-2.88%
2018/07/10	0	0.00	2	53.80	53.80	-2	69	-2.90%
2018/07/09	0	0.00	2	54.50	54.50	-2	66	-3.00%
2018/07/04	0	0.00	2	54.80	54.80	-2	70	-2.85%
2018/07/03	0	0.00	4	55.40	55.40	-4	71	-5.59%
2018/07/02	0	0.00	2	56.05	55.90	-2	71	-2.80%
2018/06/29	0	0.00	4	56.30	56.30	-4	71	-5.62%
2018/06/28	0	0.00	1	56.50	56.50	-1	70	-1.42%
2018/06/20	0	0.00	2	56.40	56.40	-2	87	-2.29%
2018/06/19	0	0.00	3	56.90	56.50	-3	88	-3.38%
2018/06/11	0	0.00	5	57.36	57.20	-5	95	-5.24%
2018/06/05	0	0.00	2	58.50	58.50	-2	88	-2.26%
2018/06/04	0	0.00	3	58.53	58.50	-3	88	-3.40%
2018/05/31	0	0.00	1	58.30	58.30	-1	86	-1.16%
2018/05/30	0	0.00	1	58.50	58.50	-1	85	-1.16%
2018/05/29	0	0.00	1	59.30	59.30	-1	84	-1.19%
2018/05/25	0	0.00	2	59.60	59.60	-2	84	-2.35%
2018/05/23	0	0.00	2	59.60	59.60	-2	86	-2.32%
2018/05/07	0	0.00	1	60.60	60.60	-1	93	-1.07%
2018/05/04	0	0.00	7	60.14	60.50	-7	97	-7.18%
2018/05/03	0	0.00	7	60.04	60.40	-7	101	-6.91%
2018/04/03	0	0.00	1	61.90	61.90	-1	100	-0.99%
2018/04/02	0	0.00	1	61.30	61.30	-1	99	-1.00%
2018/03/29	1	62.30	0	0.00	61.80	1	98	1.01%
2018/03/28	1	61.30	0	0.00	61.30	1	97	1.02%
2018/03/27	1	62.50	0	0.00	62.50	1	97	1.03%
2018/03/26	16	62.39	0	0.00	62.60	16	94	17.00%
2018/03/16	1	59.40	0	0.00	59.40	1	71	1.39%
2018/03/15	1	58.90	0	0.00	58.90	1	72	1.38%
2018/03/14	1	58.60	0	0.00	58.60	1	73	1.36%
2018/02/07	0	0.00	3	57.13	56.90	-3	106	-2.82%
2018/02/06	0	0.00	1	58.60	56.90	-1	107	-0.93%
2018/02/02	0	0.00	1	60.50	60.50	-1	102	-0.97%
2018/01/31	1	59.40	1	59.40	59.40	0	101	0.00%
2018/01/30	0	0.00	1	59.50	59.50	-1	102	-0.98%
2018/01/29	0	0.00	1	60.30	60.30	-1	102	-0.98%
2018/01/25	0	0.00	1	58.10	58.10	-1	99	-1.00%
2018/01/23	0	0.00	1	59.00	58.40	-1	99	-1.01%
2018/01/22	0	0.00	1	58.50	58.50	-1	98	-1.02%
2018/01/18	0	0.00	1	57.00	57.00	-1	97	-1.02%
2018/01/16	0	0.00	1	58.20	58.20	-1	93	-1.06%
2018/01/15	0	0.00	1	58.60	58.60	-1	93	-1.07%
2018/01/11	1	58.70	0	0.00	58.60	1	92	1.08%
2018/01/10	3	59.47	0	0.00	59.40	3	93	3.23%
2018/01/09	2	59.55	0	0.00	59.60	2	92	2.17%
2018/01/08	2	59.95	0	0.00	59.60	2	92	2.17%