瑞築 (6198)-美商高盛券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
234張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	49.00	48.55	-3	109	-2.75%
2024/09/19	2	53.10	0	0.00	53.90	2	106	1.88%
2024/09/16	1	52.80	0	0.00	53.20	1	106	0.94%
2024/09/13	0	0.00	1	51.80	53.40	-1	107	-0.93%
2024/09/11	0	0.00	4	50.05	51.00	-4	109	-3.66%
2024/09/09	0	0.00	1	51.30	52.00	-1	109	-0.92%
2024/09/04	0	0.00	1	53.30	53.00	-1	114	-0.88%
2024/08/29	0	0.00	1	53.80	53.60	-1	124	-0.80%
2024/08/28	3	54.00	0	0.00	53.40	3	125	2.39%
2024/08/27	1	54.20	0	0.00	54.00	1	126	0.79%
2024/08/26	3	55.43	3	54.50	53.80	0	125	0.00%
2024/08/23	0	0.00	2	54.90	55.80	-2	124	-1.60%
2024/08/21	0	0.00	2	58.20	58.40	-2	124	-1.61%
2024/08/19	0	0.00	2	59.50	58.80	-2	126	-1.59%
2024/08/16	4	58.00	0	0.00	59.50	4	126	3.17%
2024/08/15	6	58.00	4	58.28	57.30	2	125	1.60%
2024/08/14	1	56.60	0	0.00	56.30	1	125	0.80%
2024/08/13	0	0.00	6	55.10	56.00	-6	126	-4.74%
2024/08/12	0	0.00	1	55.30	56.00	-1	127	-0.79%
2024/08/09	0	0.00	1	56.40	55.80	-1	127	-0.78%
2024/08/08	8	54.51	0	0.00	54.20	8	128	6.23%
2024/08/07	0	0.00	8	54.50	54.10	-8	129	-6.18%
2024/08/06	0	0.00	12	52.98	52.00	-12	132	-9.06%
2024/08/05	0	0.00	7	57.77	57.70	-7	130	-5.38%
2024/08/02	22	67.05	0	0.00	64.10	22	127	17.27%
2024/07/31	7	62.50	0	0.00	63.00	7	126	5.54%
2024/07/29	1	64.50	4	63.80	62.10	-3	132	-2.26%
2024/07/26	3	60.40	0	0.00	63.40	3	132	2.26%
2024/07/19	2	60.50	0	0.00	60.50	2	143	1.39%
2024/07/18	2	61.10	0	0.00	61.10	2	146	1.36%
2024/07/16	1	63.60	0	0.00	62.10	1	151	0.66%
2024/07/15	2	60.30	0	0.00	60.30	2	155	1.29%
2024/07/11	0	0.00	2	61.00	60.30	-2	163	-1.22%
2024/07/10	8	60.60	0	0.00	60.20	8	179	4.46%
2024/07/04	1	61.00	0	0.00	61.00	1	228	0.44%
2024/07/03	0	0.00	1	60.70	60.60	-1	238	-0.42%
2024/06/27	0	0.00	1	60.50	59.60	-1	259	-0.39%
2024/06/24	0	0.00	1	61.60	61.00	-1	277	-0.36%
2024/06/20	2	61.40	0	0.00	61.00	2	289	0.69%
2024/06/17	0	0.00	3	62.90	62.00	-3	301	-1.00%
2024/06/14	3	63.50	0	0.00	62.70	3	310	0.97%
2024/06/11	0	0.00	8	63.01	62.50	-8	326	-2.45%
2024/06/07	8	64.80	0	0.00	64.60	8	331	2.41%
2024/06/03	0	0.00	2	59.30	59.90	-2	355	-0.56%
2024/05/31	2	58.50	0	0.00	57.80	2	357	0.56%
2024/05/03	0	0.00	1	65.90	65.70	-1	467	-0.21%
2024/05/02	1	66.00	0	0.00	65.90	1	465	0.21%
2024/04/29	0	0.00	2	61.30	62.20	-2	463	-0.43%
2024/04/19	2	69.10	2	68.60	66.70	0	453	0.00%
2024/04/17	0	0.00	11	67.02	67.50	-11	442	-2.49%
2024/04/16	0	0.00	48	64.35	65.00	-48	437	-10.97%
2024/04/15	0	0.00	27	70.21	68.60	-27	421	-6.41%
2024/04/12	50	64.20	0	0.00	65.60	50	411	12.15%
2024/04/11	2	59.70	16	58.08	59.70	-14	397	-3.52%
2024/04/10	1	60.60	0	0.00	61.80	1	375	0.27%
2024/04/09	0	0.00	30	58.10	59.20	-30	368	-8.14%
2024/04/08	26	50.84	8	53.80	54.70	18	359	5.00%
2024/04/03	1	50.00	20	49.57	49.75	-19	351	-5.40%
2024/04/02	20	47.55	1	48.25	49.80	19	349	5.44%
2024/04/01	0	0.00	16	47.04	47.00	-16	346	-4.62%
2024/03/29	17	47.43	0	0.00	46.95	17	344	4.93%
2024/03/28	16	47.36	13	47.30	47.10	3	341	0.88%
2024/03/27	17	46.86	5	46.24	47.00	12	336	3.56%
2024/03/26	0	0.00	28	46.30	46.15	-28	327	-8.55%
2024/03/25	8	46.69	0	0.00	46.50	8	321	2.49%
2024/03/22	0	0.00	6	45.60	45.75	-6	319	-1.88%
2024/03/21	0	0.00	16	45.77	45.70	-16	322	-4.96%
2024/03/20	5	46.04	10	45.36	45.40	-5	321	-1.55%
2024/03/19	14	45.64	13	46.55	45.45	1	319	0.31%
2024/03/18	5	43.95	0	0.00	44.50	5	310	1.61%
2024/03/15	3	43.70	2	42.60	43.30	1	302	0.33%
2024/03/14	7	41.69	0	0.00	42.40	7	297	2.35%
2024/03/13	34	40.46	2	41.55	41.60	32	294	10.88%
2024/03/12	0	0.00	44	40.29	40.50	-44	288	-15.25%
2024/03/11	47	39.49	0	0.00	40.80	47	280	16.77%
2024/03/08	10	36.90	0	0.00	37.10	10	269	3.71%
2024/03/07	0	0.00	5	36.85	36.90	-5	265	-1.88%
2024/03/05	0	0.00	10	36.70	36.75	-10	260	-3.84%
2024/03/04	1	36.80	11	36.42	36.70	-10	257	-3.88%
2024/03/01	0	0.00	22	36.73	36.80	-22	252	-8.70%
2024/02/29	10	35.50	4	34.35	36.35	6	242	2.47%
2024/02/27	2	32.98	5	33.21	33.05	-3	238	-1.26%
2024/02/26	8	33.46	0	0.00	32.80	8	245	3.25%
2024/02/23	6	35.17	0	0.00	34.60	6	235	2.54%
2024/02/21	6	35.18	0	0.00	35.35	6	230	2.60%
2024/02/19	15	34.04	0	0.00	34.10	15	217	6.91%
2024/02/15	0	0.00	5	33.75	33.85	-5	214	-2.33%
2024/02/05	14	33.56	5	33.00	33.80	9	217	4.13%
2024/02/02	0	0.00	20	33.62	33.60	-20	214	-9.31%
2024/02/01	19	33.10	0	0.00	34.25	19	206	9.19%
2024/01/31	16	31.50	0	0.00	32.00	16	193	8.27%
2024/01/30	25	31.51	0	0.00	31.15	25	180	13.81%