詮欣 (6205)-美商高盛券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.0
漲跌
▼1.1
漲幅
-1.48%
成交量
524張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	73.59	15	73.65	73.00	-3	1,539	-0.19%
2024/04/17	36	74.72	2	74.50	74.10	34	1,535	2.21%
2024/04/16	65	74.22	15	75.51	74.00	50	1,531	3.26%
2024/04/15	14	76.94	21	77.30	76.90	-7	1,519	-0.46%
2024/04/12	5	78.40	2	78.40	78.60	3	1,517	0.20%
2024/04/11	1	77.80	36	77.82	77.70	-35	1,521	-2.30%
2024/04/10	109	78.64	8	78.46	78.50	101	1,525	6.62%	大買/鉅額交易
2024/04/09	4	77.33	7	77.71	78.30	-3	1,530	-0.20%
2024/04/08	4	77.53	24	77.54	77.50	-20	1,536	-1.30%
2024/04/03	29	77.11	9	77.21	77.90	20	1,541	1.30%
2024/04/02	6	77.38	18	77.24	77.20	-12	1,553	-0.77%
2024/04/01	1	77.90	3	77.97	78.00	-2	1,554	-0.13%
2024/03/29	5	77.60	5	77.78	77.70	0	1,556	0.00%
2024/03/28	9	77.61	13	77.69	77.90	-4	1,563	-0.26%
2024/03/27	0	0.00	79	78.67	78.30	-79	1,594	-4.95%
2024/03/26	17	79.87	69	79.91	78.60	-52	1,599	-3.25%
2024/03/25	20	81.61	40	81.40	81.50	-20	1,595	-1.25%
2024/03/22	4	83.10	37	83.10	82.80	-33	1,615	-2.04%
2024/03/21	13	83.69	22	83.05	84.20	-9	1,654	-0.54%
2024/03/20	10	83.15	53	83.26	82.80	-43	1,662	-2.59%
2024/03/19	3	83.33	18	83.43	83.80	-15	1,682	-0.89%
2024/03/18	39	82.01	9	81.72	82.90	30	1,716	1.75%
2024/03/15	7	81.27	15	80.51	80.60	-8	1,805	-0.44%
2024/03/14	21	80.89	63	81.03	81.00	-42	1,905	-2.20%
2024/03/13	8	82.61	50	82.06	81.80	-42	2,040	-2.06%
2024/03/12	35	84.55	12	83.33	83.10	23	2,057	1.12%
2024/03/11	49	83.45	16	83.44	83.20	33	2,045	1.61%
2024/03/08	85	86.88	131	86.84	85.10	-46	2,022	-2.27%	大賣/
2024/03/07	136	87.16	114	87.90	88.60	22	1,951	1.13%	大買/大賣/
2024/03/06	29	82.14	26	82.22	82.30	3	1,839	0.16%
2024/03/05	0	0.00	22	82.29	82.00	-22	1,852	-1.19%
2024/03/04	29	81.97	12	81.78	82.10	17	1,850	0.92%
2024/03/01	33	81.53	30	81.52	81.50	3	1,848	0.16%
2024/02/29	20	81.95	16	82.07	82.10	4	1,835	0.22%
2024/02/27	8	83.70	205	82.65	81.90	-197	1,832	-10.75%	大賣/鉅額交易
2024/02/26	70	85.18	18	84.74	84.70	52	1,809	2.87%
2024/02/23	7	83.07	119	83.17	82.60	-112	1,785	-6.27%	大賣/鉅額交易
2024/02/22	75	85.28	28	85.74	84.60	47	1,769	2.66%
2024/02/21	352	83.49	82	84.02	84.40	270	1,709	15.79%	大買/鉅額交易
2024/02/20	22	79.25	8	78.91	78.70	14	1,626	0.86%
2024/02/19	16	79.86	15	80.73	79.20	1	1,609	0.06%
2024/02/16	35	81.37	19	81.41	80.60	16	1,578	1.01%
2024/02/15	22	80.54	8	81.88	81.10	14	1,547	0.90%
2024/02/05	49	81.57	13	81.89	81.30	36	1,536	2.34%
2024/02/02	49	82.79	0	0.00	82.90	49	1,521	3.22%
2024/02/01	18	83.60	1	83.30	83.50	17	1,502	1.13%
2024/01/31	34	84.26	14	83.89	83.60	20	1,485	1.35%
2024/01/30	35	83.90	20	84.58	83.60	15	1,465	1.02%
2024/01/29	62	84.42	44	84.69	85.10	18	1,434	1.25%
2024/01/26	79	83.04	21	83.04	83.00	58	1,393	4.16%
2024/01/25	52	81.84	16	82.14	81.50	36	1,366	2.63%
2024/01/24	22	83.29	23	84.38	82.80	-1	1,346	-0.07%
2024/01/23	43	83.07	69	83.07	84.00	-26	1,310	-1.98%
2024/01/22	63	80.32	20	80.28	81.00	43	1,226	3.51%
2024/01/19	20	78.31	48	77.93	78.80	-28	1,175	-2.38%
2024/01/18	12	77.22	16	78.26	77.20	-4	1,144	-0.35%
2024/01/17	14	78.72	21	79.28	79.10	-7	1,128	-0.62%
2024/01/16	21	78.02	38	77.98	79.10	-17	1,095	-1.55%
2024/01/15	9	75.42	14	76.20	76.50	-5	1,029	-0.49%
2024/01/12	3	74.27	14	74.14	74.10	-11	1,006	-1.09%
2024/01/11	7	72.29	3	72.43	72.30	4	991	0.40%
2024/01/10	25	72.91	2	72.60	72.90	23	990	2.32%
2024/01/09	22	72.60	14	72.49	72.70	8	1,010	0.79%
2024/01/08	16	72.96	8	73.69	72.80	8	1,019	0.78%
2024/01/05	5	72.96	4	72.93	73.10	1	1,043	0.10%
2024/01/04	3	71.20	46	72.51	72.10	-43	1,047	-4.11%
2024/01/03	14	71.41	16	71.88	72.10	-2	1,054	-0.19%
2024/01/02	31	71.72	24	71.93	71.40	7	1,065	0.66%
2023/12/29	20	72.95	6	73.18	72.80	14	1,068	1.31%
2023/12/28	5	72.40	3	73.57	72.40	2	1,067	0.19%
2023/12/27	16	74.23	1	74.20	74.00	15	1,056	1.42%
2023/12/26	0	0.00	10	74.68	74.70	-10	1,060	-0.94%
2023/12/25	14	74.96	4	74.77	74.50	10	1,063	0.94%
2023/12/22	25	74.73	14	76.29	74.50	11	1,058	1.04%
2023/12/21	19	78.13	9	78.60	78.10	10	1,026	0.97%
2023/12/20	92	79.96	3	79.37	79.20	89	1,022	8.70%
2023/12/19	0	0.00	54	78.22	79.00	-54	1,001	-5.39%
2023/12/18	14	77.85	58	78.86	80.40	-44	979	-4.49%
2023/12/15	71	74.90	4	74.85	74.80	67	940	7.13%
2023/12/14	16	76.04	3	76.97	76.00	13	941	1.38%
2023/12/13	18	77.47	13	77.96	77.50	5	918	0.54%
2023/12/12	15	79.39	54	80.40	79.30	-39	879	-4.44%
2023/12/11	42	79.60	64	78.62	79.30	-22	793	-2.77%
2023/12/08	196	75.34	191	74.59	74.60	5	688	0.73%	大買/大賣/
2023/12/07	7	70.10	40	69.43	68.70	-33	552	-5.97%
2023/12/06	3	68.13	0	0.00	68.20	3	528	0.57%
2023/12/05	3	67.67	1	67.40	67.80	2	531	0.38%
2023/12/04	12	67.94	1	67.60	67.80	11	540	2.04%
2023/12/01	6	67.43	0	0.00	67.30	6	553	1.08%
2023/11/30	20	68.82	3	67.40	67.50	17	552	3.08%
2023/11/29	13	68.64	0	0.00	68.50	13	542	2.39%
2023/11/28	9	68.48	3	68.30	68.40	6	559	1.07%
2023/11/27	6	68.40	3	68.30	68.20	3	570	0.53%
2023/11/24	20	68.45	0	0.00	67.90	20	576	3.47%
2023/11/23	14	68.39	0	0.00	67.70	14	589	2.37%
2023/11/22	6	67.63	3	67.43	67.70	3	594	0.50%
2023/11/21	20	68.05	12	67.63	67.50	8	605	1.32%
2023/11/20	26	68.89	15	68.83	68.80	11	635	1.73%
2023/11/17	27	67.82	0	0.00	68.10	27	665	4.06%
2023/11/16	7	67.73	1	68.00	67.60	6	666	0.90%
2023/11/15	7	68.24	0	0.00	67.50	7	666	1.05%
2023/11/14	21	67.95	0	0.00	67.70	21	664	3.16%
2023/11/13	30	67.69	5	67.66	67.50	25	670	3.73%
2023/11/10	25	67.42	10	67.38	67.00	15	672	2.23%
2023/11/09	40	67.71	17	67.33	67.90	23	676	3.40%
2023/11/08	39	68.49	5	68.52	68.40	34	680	5.00%
2023/11/07	35	68.18	1	68.00	68.30	34	684	4.97%
2023/11/06	16	67.74	1	67.80	67.80	15	694	2.16%
2023/11/03	29	67.32	6	67.22	67.40	23	702	3.28%
2023/11/02	47	67.35	12	67.03	67.30	35	704	4.96%
2023/11/01	1	65.70	6	65.77	65.90	-5	704	-0.71%
2023/10/31	0	0.00	12	66.05	65.50	-12	704	-1.70%
2023/10/30	5	66.16	2	66.35	66.40	3	708	0.42%
2023/10/27	1	66.60	21	65.57	65.40	-20	711	-2.81%
2023/10/26	1	66.80	2	66.80	66.00	-1	714	-0.14%
2023/10/25	24	67.29	0	0.00	66.80	24	715	3.35%
2023/10/24	15	66.92	7	66.60	67.20	8	717	1.12%
2023/10/23	1	67.70	8	66.69	66.50	-7	720	-0.97%
2023/10/20	4	65.95	20	66.12	66.80	-16	726	-2.20%
2023/10/19	14	66.24	38	66.07	65.80	-24	737	-3.26%
2023/10/18	8	66.80	7	66.61	66.70	1	748	0.13%
2023/10/17	6	67.58	99	67.32	66.40	-93	748	-12.42%
2023/10/16	2	69.95	39	70.01	69.10	-37	729	-5.07%
2023/10/13	68	70.76	17	70.64	70.80	51	729	6.99%
2023/10/12	26	68.67	8	68.53	68.70	18	712	2.53%
2023/10/11	50	68.07	3	67.83	67.50	47	717	6.55%
2023/10/06	3	69.60	32	69.49	69.00	-29	711	-4.08%
2023/10/05	14	71.06	21	71.12	71.00	-7	701	-1.00%
2023/10/04	12	70.07	6	69.63	70.40	6	693	0.87%
2023/10/03	1	70.30	30	69.98	70.30	-29	690	-4.20%
2023/10/02	65	70.62	2	70.60	70.90	63	696	9.04%
2023/09/28	3	69.67	39	69.52	69.60	-36	694	-5.18%
2023/09/27	8	70.19	22	69.97	70.40	-14	693	-2.02%
2023/09/26	65	70.53	13	69.85	70.10	52	694	7.48%
2023/09/25	8	70.01	19	70.43	70.30	-11	693	-1.59%
2023/09/22	8	68.48	5	68.92	69.40	3	689	0.44%
2023/09/21	30	67.81	4	68.30	68.50	26	687	3.78%
2023/09/20	4	69.38	55	69.68	69.20	-51	677	-7.53%
2023/09/19	13	69.94	32	68.38	70.10	-19	676	-2.81%
2023/09/18	26	67.13	12	67.49	67.70	14	669	2.09%
2023/09/15	1	65.70	27	66.20	66.20	-26	669	-3.88%
2023/09/14	44	66.92	2	66.30	66.50	42	672	6.25%
2023/09/13	4	65.53	7	65.43	65.50	-3	674	-0.44%
2023/09/12	4	66.25	57	66.12	65.90	-53	697	-7.60%
2023/09/11	12	65.33	70	64.88	64.60	-58	728	-7.96%
2023/09/08	43	65.26	6	64.80	64.80	37	759	4.87%
2023/09/07	0	0.00	42	64.90	64.60	-42	806	-5.20%
2023/09/06	19	64.76	18	64.86	65.20	1	841	0.12%
2023/09/05	3	64.00	44	64.13	64.10	-41	872	-4.70%
2023/09/04	5	64.76	37	64.30	64.30	-32	894	-3.58%
2023/09/01	18	64.78	74	64.63	64.20	-56	892	-6.28%
2023/08/31	26	63.38	6	63.35	63.30	20	897	2.23%
2023/08/30	15	61.95	12	61.55	61.70	3	919	0.33%
2023/08/29	12	62.11	25	62.20	61.90	-13	960	-1.35%
2023/08/28	46	61.29	25	60.65	61.10	21	946	2.22%
2023/08/25	16	60.51	23	60.58	60.70	-7	944	-0.74%
2023/08/24	14	62.04	58	63.62	62.00	-44	935	-4.70%
2023/08/23	44	60.59	47	61.53	63.10	-3	901	-0.33%
2023/08/22	5	57.40	14	57.21	57.80	-9	877	-1.03%
2023/08/21	10	56.68	4	56.63	56.80	6	891	0.67%
2023/08/18	10	57.57	4	56.63	56.50	6	913	0.66%
2023/08/17	29	56.87	2	57.25	57.80	27	919	2.94%
2023/08/16	8	56.65	3	56.27	56.80	5	923	0.54%
2023/08/15	45	58.10	0	0.00	57.90	45	925	4.86%
2023/08/14	41	55.87	16	56.76	56.10	25	926	2.70%
2023/08/11	10	60.01	19	59.18	59.00	-9	917	-0.98%
2023/08/10	47	58.30	12	58.85	58.10	35	914	3.83%
2023/08/09	19	60.29	24	60.25	59.60	-5	907	-0.55%
2023/08/08	10	61.39	29	61.51	61.00	-19	898	-2.12%
2023/08/07	23	61.71	0	0.00	62.10	23	902	2.55%
2023/08/04	3	60.73	1	60.50	60.50	2	906	0.22%
2023/08/02	10	61.08	5	61.04	60.70	5	919	0.54%
2023/08/01	23	61.10	0	0.00	61.00	23	957	2.40%
2023/07/31	1	62.60	5	61.72	61.30	-4	980	-0.41%
2023/07/28	3	62.50	5	62.28	62.20	-2	987	-0.20%
2023/07/27	4	62.20	15	62.43	62.30	-11	991	-1.11%
2023/07/26	0	0.00	29	61.32	61.10	-29	994	-2.92%
2023/07/25	10	61.74	16	62.26	62.10	-6	995	-0.60%
2023/07/24	48	60.83	2	61.85	60.50	46	997	4.61%
2023/07/21	0	0.00	1	62.00	61.60	-1	991	-0.10%
2023/07/20	0	0.00	9	63.89	63.60	-9	997	-0.90%
2023/07/19	3	64.20	1	64.20	63.80	2	1,002	0.20%
2023/07/18	0	0.00	8	64.58	63.80	-8	1,017	-0.79%
2023/07/17	5	64.90	17	65.83	65.50	-12	1,028	-1.17%
2023/07/14	20	67.49	3	67.37	67.10	17	1,042	1.63%
2023/07/13	5	67.54	0	0.00	67.50	5	1,043	0.48%
2023/07/11	0	0.00	2	68.65	68.60	-2	1,065	-0.19%
2023/07/10	6	69.20	0	0.00	69.00	6	1,099	0.55%
2023/07/07	0	0.00	5	69.50	69.60	-5	1,134	-0.44%
2023/07/06	0	0.00	15	71.10	70.80	-15	1,150	-1.30%
2023/07/05	22	72.55	19	72.04	71.90	3	1,160	0.26%
2023/07/04	3	72.23	1	71.60	71.60	2	1,181	0.17%
2023/07/03	35	71.77	0	0.00	72.00	35	1,194	2.93%
2023/06/30	11	71.35	1	71.60	71.60	10	1,202	0.83%
2023/06/29	9	71.59	0	0.00	71.10	9	1,235	0.73%
2023/06/28	3	70.83	1	70.90	70.90	2	1,247	0.16%
2023/06/27	21	70.87	1	70.70	70.20	20	1,268	1.58%
2023/06/26	5	71.52	7	70.81	70.90	-2	1,271	-0.16%
2023/06/21	6	73.85	1	73.70	73.80	5	1,263	0.40%
2023/06/20	44	73.09	0	0.00	72.80	44	1,271	3.46%
2023/06/19	28	73.19	0	0.00	72.70	28	1,285	2.18%
2023/06/16	11	74.93	6	74.68	73.80	5	1,297	0.39%
2023/06/15	13	76.73	16	76.58	75.90	-3	1,299	-0.23%
2023/06/14	17	75.99	4	76.40	75.60	13	1,312	0.99%
2023/06/13	17	76.31	19	76.27	76.40	-2	1,290	-0.15%
2023/06/12	9	74.44	17	74.55	74.70	-8	1,252	-0.64%
2023/06/09	5	73.06	45	73.39	75.50	-40	1,229	-3.25%
2023/06/08	7	72.56	43	72.52	72.40	-36	1,219	-2.95%
2023/06/07	13	71.03	29	70.94	71.00	-16	1,268	-1.26%
2023/06/06	9	70.37	29	71.15	70.30	-20	1,351	-1.48%
2023/06/05	2	73.95	105	73.40	72.60	-103	1,396	-7.38%	大賣/鉅額交易
2023/06/02	37	72.35	54	71.96	74.30	-17	1,402	-1.21%
2023/06/01	0	0.00	21	68.56	69.20	-21	1,408	-1.49%
2023/05/31	2	69.10	8	69.23	69.20	-6	1,469	-0.41%
2023/05/30	1	68.70	3	68.77	68.50	-2	1,520	-0.13%
2023/05/29	36	68.93	0	0.00	69.00	36	1,555	2.31%
2023/05/26	10	68.18	26	68.12	67.80	-16	1,648	-0.97%
2023/05/25	69	68.51	28	68.03	68.90	41	1,717	2.39%
2023/05/24	32	69.15	65	69.08	68.70	-33	1,860	-1.77%
2023/05/23	64	71.25	0	0.00	70.70	64	2,038	3.14%
2023/05/22	44	70.45	1	70.60	70.60	43	2,240	1.92%
2023/05/19	3	70.73	31	70.49	70.00	-28	2,279	-1.23%
2023/05/18	17	70.69	42	70.75	70.50	-25	2,299	-1.09%
2023/05/17	6	70.37	38	70.53	71.00	-32	2,330	-1.37%
2023/05/16	15	69.93	41	70.01	70.00	-26	2,352	-1.11%
2023/05/15	3	69.47	56	69.06	69.10	-53	2,375	-2.23%
2023/05/12	0	0.00	44	69.13	69.20	-44	2,428	-1.81%
2023/05/11	2	70.20	42	69.42	68.80	-40	2,448	-1.63%
2023/05/10	2	70.00	69	70.09	70.00	-67	2,497	-2.68%
2023/05/09	0	0.00	47	70.14	69.80	-47	2,593	-1.81%
2023/05/08	9	71.13	171	70.62	71.50	-162	2,632	-6.15%	大賣/鉅額交易
2023/05/05	96	74.30	9	74.03	74.00	87	2,657	3.27%
2023/05/04	54	73.55	4	73.83	72.90	50	2,773	1.80%
2023/05/03	4	73.90	53	73.69	73.70	-49	2,834	-1.73%
2023/05/02	5	74.40	37	74.76	74.70	-32	2,882	-1.11%
2023/04/28	34	74.11	2	74.10	74.20	32	2,906	1.10%
2023/04/27	35	72.91	4	72.45	73.00	31	2,930	1.06%
2023/04/26	39	72.38	11	72.26	72.80	28	2,939	0.95%
2023/04/25	2	72.10	54	73.11	71.90	-52	2,941	-1.77%
2023/04/24	17	75.04	5	74.98	75.10	12	2,927	0.41%
2023/04/21	77	74.40	15	74.62	74.00	62	2,922	2.12%
2023/04/20	21	76.39	24	76.68	75.60	-3	2,914	-0.10%
2023/04/19	6	77.67	42	78.09	77.20	-36	2,908	-1.24%
2023/04/18	29	79.66	17	79.26	79.00	12	2,893	0.41%
2023/04/17	11	80.01	20	79.90	79.50	-9	2,885	-0.31%
2023/04/14	13	80.38	50	80.29	80.10	-37	2,874	-1.29%
2023/04/13	18	78.95	104	79.25	78.90	-86	2,858	-3.01%	大賣/
2023/04/12	52	77.48	198	78.43	78.40	-146	2,830	-5.16%	大賣/鉅額交易
2023/04/11	64	77.17	56	77.35	76.70	8	2,804	0.29%
2023/04/10	33	78.39	122	78.18	77.80	-89	2,789	-3.19%	大賣/
2023/04/07	49	79.93	166	79.30	79.00	-117	2,777	-4.21%	大賣/鉅額交易
2023/04/06	32	79.34	29	79.41	78.80	3	2,753	0.11%
2023/03/31	81	80.91	2	81.10	80.80	79	2,737	2.89%
2023/03/30	95	81.05	13	80.80	80.80	82	2,733	3.00%
2023/03/29	48	81.82	21	81.47	81.10	27	2,711	1.00%
2023/03/28	22	82.46	6	82.37	81.40	16	2,717	0.59%
2023/03/27	3	84.03	3	84.10	84.10	0	2,707	0.00%
2023/03/24	41	84.72	2	84.65	84.60	39	2,706	1.44%
2023/03/23	58	84.22	4	84.55	84.10	54	2,700	2.00%
2023/03/22	60	84.84	8	84.95	85.00	52	2,694	1.93%
2023/03/21	26	84.36	35	84.14	83.80	-9	2,683	-0.34%
2023/03/20	33	85.29	53	84.83	84.90	-20	2,669	-0.75%
2023/03/17	23	84.93	131	85.08	85.30	-108	2,647	-4.08%	大賣/鉅額交易
2023/03/16	54	81.46	48	82.25	81.60	6	2,601	0.23%
2023/03/15	15	83.97	27	83.68	83.30	-12	2,623	-0.46%
2023/03/14	113	82.73	28	82.95	82.20	85	2,665	3.19%	大買/
2023/03/13	101	84.21	117	84.40	83.80	-16	2,757	-0.58%	大買/大賣/
2023/03/10	243	86.17	15	88.43	85.30	228	2,767	8.24%	大買/鉅額交易
2023/03/09	39	91.64	224	93.04	91.20	-185	2,735	-6.76%	大賣/鉅額交易
2023/03/08	101	90.50	117	91.59	92.80	-16	2,654	-0.60%	大買/大賣/
2023/03/07	120	89.96	21	90.02	89.10	99	2,592	3.82%	大買/
2023/03/06	78	91.93	76	92.02	91.50	2	2,562	0.08%
2023/03/03	42	91.76	92	92.13	92.10	-50	2,516	-1.99%
2023/03/02	32	89.04	82	90.32	90.90	-50	2,468	-2.03%
2023/03/01	82	89.33	133	89.44	89.60	-51	2,430	-2.10%	大賣/
2023/02/24	248	92.18	132	92.76	91.00	116	2,408	4.82%	大買/大賣/鉅額交易
2023/02/23	23	94.71	176	95.17	95.50	-153	2,326	-6.58%	大賣/鉅額交易
2023/02/22	274	95.69	35	95.76	96.00	239	2,272	10.52%	大買/鉅額交易
2023/02/21	135	95.62	103	97.68	98.60	32	2,142	1.49%	大買/大賣/
2023/02/20	111	90.47	414	90.90	93.60	-303	1,987	-15.25%	大買/大賣/鉅額交易
2023/02/17	44	84.25	83	84.96	85.50	-39	1,849	-2.11%
2023/02/16	29	83.10	110	83.08	83.90	-81	1,846	-4.39%	大賣/
2023/02/15	30	82.40	123	83.50	83.10	-93	1,877	-4.95%	大賣/
2023/02/14	35	82.92	40	83.05	82.10	-5	1,863	-0.27%
2023/02/13	93	83.51	15	83.24	82.50	78	1,906	4.09%
2023/02/10	84	86.22	74	85.62	84.60	10	2,053	0.49%
2023/02/09	103	85.44	12	85.43	85.10	91	2,046	4.45%	大買/
2023/02/08	109	85.63	10	85.49	85.80	99	2,109	4.69%	大買/
2023/02/07	163	85.72	173	85.93	85.30	-10	2,122	-0.47%	大買/大賣/
2023/02/06	268	85.70	22	85.84	86.00	246	2,074	11.86%	大買/鉅額交易
2023/02/03	146	85.90	3	85.87	86.20	143	2,074	6.89%	大買/鉅額交易
2023/02/02	192	84.93	38	85.06	85.40	154	2,073	7.43%	大買/鉅額交易
2023/02/01	57	80.91	35	80.62	81.80	22	2,042	1.08%
2023/01/31	69	77.86	46	77.57	79.00	23	2,074	1.11%
2023/01/30	9	75.03	46	74.47	75.20	-37	2,086	-1.77%
2023/01/17	20	72.04	33	71.22	72.70	-13	2,174	-0.60%
2023/01/16	20	69.06	8	69.80	70.00	12	2,308	0.52%
2023/01/13	26	67.46	32	67.39	67.00	-6	2,477	-0.24%
2023/01/12	11	68.47	27	67.99	67.50	-16	2,595	-0.62%
2023/01/11	6	69.00	18	68.81	68.70	-12	2,784	-0.43%
2023/01/10	6	69.25	64	69.51	69.10	-58	2,980	-1.95%
2023/01/09	18	68.36	59	68.93	69.10	-41	3,065	-1.34%
2023/01/06	13	66.68	46	67.08	67.10	-33	3,117	-1.06%
2023/01/05	20	67.93	2	68.20	66.40	18	3,150	0.57%
2023/01/04	3	68.60	22	68.10	67.70	-19	3,162	-0.60%
2023/01/03	60	67.91	10	68.40	68.70	50	3,194	1.57%
2022/12/30	78	67.41	12	67.75	67.00	66	3,235	2.04%
2022/12/29	45	67.78	18	68.39	67.40	27	3,309	0.82%
2022/12/28	6	69.72	71	70.09	69.50	-65	3,334	-1.95%
2022/12/27	13	71.82	13	71.95	71.80	0	3,366	0.00%
2022/12/26	8	70.88	5	70.48	70.90	3	3,399	0.09%
2022/12/23	6	70.82	22	70.96	70.90	-16	3,432	-0.47%
2022/12/22	15	71.65	45	71.92	71.40	-30	3,461	-0.87%
2022/12/21	37	70.53	34	70.60	70.60	3	3,476	0.09%
2022/12/20	66	69.15	17	70.75	68.70	49	3,494	1.40%
2022/12/16	22	72.80	18	72.99	73.90	4	3,523	0.11%
2022/12/15	60	73.82	4	73.75	73.80	56	3,541	1.58%
2022/12/14	65	74.30	21	74.30	74.20	44	3,573	1.23%
2022/12/13	48	74.42	32	74.48	74.00	16	3,609	0.44%
2022/12/12	23	75.23	9	75.42	75.10	14	3,620	0.39%
2022/12/09	4	76.43	11	76.53	75.60	-7	3,673	-0.19%
2022/12/08	17	76.26	49	76.01	76.40	-32	3,766	-0.85%
2022/12/07	28	77.28	69	76.59	75.70	-41	3,796	-1.08%
2022/12/06	43	80.94	108	80.35	78.70	-65	3,778	-1.72%	大賣/
2022/12/05	99	83.19	280	82.98	82.90	-181	3,755	-4.82%	大賣/鉅額交易
2022/12/02	270	80.39	56	79.46	80.10	214	3,656	5.85%	大買/鉅額交易
2022/12/01	51	77.47	58	78.18	78.90	-7	3,621	-0.19%
2022/11/30	52	76.28	38	75.99	76.80	14	3,622	0.39%
2022/11/29	14	76.46	21	76.08	76.20	-7	3,633	-0.19%
2022/11/28	13	76.55	23	75.80	76.70	-10	3,655	-0.27%
2022/11/25	10	76.98	29	76.60	76.60	-19	3,672	-0.52%
2022/11/24	37	77.28	3	77.10	77.50	34	3,689	0.92%
2022/11/23	1	77.70	2	77.00	76.10	-1	3,700	-0.03%
2022/11/22	4	77.83	35	77.48	77.10	-31	3,771	-0.82%
2022/11/21	20	77.71	29	77.68	77.80	-9	3,914	-0.23%
2022/11/18	21	78.26	97	77.52	77.30	-76	3,946	-1.93%
2022/11/17	80	77.25	5	77.42	77.60	75	4,011	1.87%
2022/11/16	9	77.39	39	77.54	77.10	-30	4,011	-0.75%
2022/11/15	109	75.88	159	78.27	78.90	-50	3,974	-1.26%	大買/大賣/
2022/11/14	70	77.90	64	78.62	77.80	6	3,928	0.15%
2022/11/11	60	81.46	57	81.03	80.00	3	3,900	0.08%
2022/11/10	43	80.88	14	81.32	80.80	29	3,861	0.75%
2022/11/09	18	82.54	132	82.10	82.00	-114	3,860	-2.95%	大賣/鉅額交易
2022/11/08	296	84.20	263	82.72	82.60	33	3,812	0.87%	大買/大賣/
2022/11/07	72	80.95	69	80.58	79.00	3	3,663	0.08%
2022/11/04	75	80.32	66	80.10	80.50	9	3,638	0.25%
2022/11/03	47	83.54	133	83.59	83.00	-86	3,564	-2.41%	大賣/
2022/11/02	118	83.98	38	84.07	84.80	80	3,516	2.27%	大買/
2022/11/01	51	82.78	84	81.92	83.10	-33	3,493	-0.94%
2022/10/31	136	84.40	298	83.49	82.50	-162	3,479	-4.66%	大買/大賣/鉅額交易
2022/10/28	242	84.16	139	84.51	82.50	103	3,442	2.99%	大買/大賣/鉅額交易
2022/10/27	162	83.75	127	83.02	84.70	35	3,343	1.05%	大買/大賣/
2022/10/26	128	80.34	91	80.32	80.20	37	3,262	1.13%	大買/
2022/10/25	117	80.19	53	81.32	79.60	64	3,205	2.00%	大買/
2022/10/24	19	84.65	72	87.47	83.80	-53	3,118	-1.70%
2022/10/21	83	86.64	100	86.01	86.60	-17	2,969	-0.57%
2022/10/20	121	85.21	335	84.49	84.40	-214	2,797	-7.65%	大買/大賣/鉅額交易
2022/10/19	204	87.17	454	86.15	87.00	-250	2,675	-9.34%	大買/大賣/鉅額交易
2022/10/18	230	83.52	274	83.31	84.90	-44	2,484	-1.77%	大買/大賣/
2022/10/17	255	77.22	104	77.81	80.20	151	2,301	6.56%	大買/大賣/鉅額交易
2022/10/14	414	76.88	16	74.15	77.20	398	2,223	17.90%	大買/鉅額交易
2022/10/13	41	71.04	101	72.17	70.20	-60	2,176	-2.76%	大賣/
2022/10/12	50	74.78	61	74.14	74.60	-11	2,144	-0.51%
2022/10/11	74	75.14	81	74.44	73.50	-7	2,145	-0.33%
2022/10/07	104	80.16	69	78.78	79.20	35	2,130	1.64%	大買/
2022/10/06	192	79.32	169	77.85	80.50	23	2,091	1.10%	大買/大賣/
2022/10/05	60	80.17	45	79.61	78.60	15	2,018	0.74%
2022/10/04	30	79.44	105	79.02	79.20	-75	1,992	-3.76%	大賣/
2022/10/03	128	77.64	46	77.11	78.30	82	1,957	4.19%	大買/
2022/09/30	30	72.97	59	73.03	76.00	-29	1,930	-1.50%
2022/09/29	10	76.50	173	76.46	76.10	-163	1,914	-8.51%	大賣/鉅額交易
2022/09/28	59	77.31	109	77.29	76.40	-50	1,893	-2.64%	大賣/
2022/09/27	59	76.64	66	77.19	79.50	-7	1,884	-0.37%
2022/09/26	43	74.90	40	74.37	75.60	3	1,868	0.16%
2022/09/23	20	78.17	32	79.81	78.30	-12	1,871	-0.64%
2022/09/22	28	80.41	40	80.63	81.10	-12	1,856	-0.65%
2022/09/21	17	81.60	10	81.52	81.20	7	1,834	0.38%
2022/09/20	49	81.82	24	81.75	82.60	25	1,807	1.38%
2022/09/19	19	80.62	73	80.51	80.20	-54	1,776	-3.04%
2022/09/16	226	81.42	86	81.34	81.00	140	1,763	7.94%	大買/鉅額交易
2022/09/15	202	80.57	52	79.33	80.00	150	1,716	8.74%	大買/鉅額交易
2022/09/14	23	76.12	10	74.50	76.60	13	1,633	0.80%
2022/09/13	18	75.22	23	74.97	74.70	-5	1,610	-0.31%
2022/09/12	34	74.10	39	74.31	75.00	-5	1,605	-0.31%
2022/09/08	23	72.99	9	73.59	72.90	14	1,601	0.87%
2022/09/07	4	72.90	2	72.70	73.10	2	1,620	0.12%
2022/09/06	33	73.11	61	73.33	72.20	-28	1,631	-1.72%
2022/09/05	17	74.01	68	73.68	73.70	-51	1,609	-3.17%
2022/09/02	26	74.29	84	74.23	74.50	-58	1,599	-3.63%
2022/09/01	27	73.24	49	73.79	73.00	-22	1,590	-1.38%
2022/08/31	72	74.60	84	75.06	74.50	-12	1,571	-0.76%
2022/08/30	71	76.12	227	76.63	75.80	-156	1,553	-10.04%	大賣/鉅額交易
2022/08/29	239	79.13	222	77.21	76.40	17	1,535	1.11%	大買/大賣/
2022/08/26	153	85.21	352	84.98	83.10	-199	1,473	-13.50%	大買/大賣/鉅額交易
2022/08/25	40	85.78	270	86.05	85.00	-230	1,333	-17.25%	大賣/鉅額交易
2022/08/24	184	86.55	60	85.88	86.20	124	1,306	9.49%	大買/鉅額交易
2022/08/23	54	81.14	21	80.78	81.10	33	1,254	2.63%
2022/08/22	32	80.89	9	80.89	80.70	23	1,276	1.80%
2022/08/19	34	81.05	22	80.65	81.20	12	1,291	0.93%
2022/08/18	14	80.06	14	80.18	80.90	0	1,293	0.00%
2022/08/17	27	79.74	24	79.88	80.30	3	1,323	0.23%
2022/08/16	86	78.53	12	78.68	79.00	74	1,354	5.46%
2022/08/15	27	78.30	35	77.89	77.90	-8	1,348	-0.59%
2022/08/12	65	77.18	21	77.48	77.20	44	1,340	3.28%
2022/08/11	124	77.18	23	77.21	77.90	101	1,347	7.50%	大買/鉅額交易
2022/08/10	25	75.76	20	75.34	75.30	5	1,336	0.37%
2022/08/09	71	75.08	30	75.73	75.70	41	1,334	3.07%
2022/08/08	55	74.66	35	74.68	75.00	20	1,335	1.50%
2022/08/05	59	73.96	52	73.84	74.40	7	1,327	0.53%
2022/08/04	112	70.41	9	70.69	71.00	103	1,316	7.82%	大買/鉅額交易
2022/08/03	28	69.73	35	70.33	68.60	-7	1,315	-0.53%
2022/08/02	56	69.00	48	68.90	70.00	8	1,358	0.59%
2022/08/01	38	71.06	29	71.21	70.70	9	1,391	0.65%
2022/07/29	91	70.25	75	70.23	71.90	16	1,486	1.08%
2022/07/28	22	67.54	23	68.88	67.50	-1	1,732	-0.06%
2022/07/27	18	67.14	97	67.89	69.50	-79	1,762	-4.48%
2022/07/26	21	66.26	19	66.04	66.20	2	1,815	0.11%
2022/07/25	21	66.54	1	67.40	67.40	20	1,938	1.03%
2022/07/22	90	66.20	36	66.06	65.90	54	1,963	2.75%
2022/07/21	129	65.43	20	65.73	66.50	109	1,992	5.47%	大買/鉅額交易
2022/07/20	2	65.05	11	64.99	65.00	-9	2,003	-0.45%
2022/07/19	9	63.84	28	63.61	64.50	-19	2,020	-0.94%
2022/07/18	27	63.72	4	63.85	64.50	23	2,066	1.11%
2022/07/15	11	62.20	17	61.97	62.50	-6	2,144	-0.28%
2022/07/14	6	62.73	11	63.09	63.10	-5	2,194	-0.23%
2022/07/13	65	62.87	2	62.65	62.50	63	2,225	2.83%
2022/07/12	5	61.04	31	60.72	60.60	-26	2,248	-1.16%
2022/07/11	12	63.28	16	63.04	64.00	-4	2,267	-0.18%
2022/07/08	12	63.73	5	63.34	63.30	7	2,355	0.30%
2022/07/07	35	61.99	37	61.41	62.90	-2	2,365	-0.08%
2022/07/06	17	61.64	113	60.81	60.40	-96	2,379	-4.03%	大賣/
2022/07/05	27	62.27	64	62.38	63.40	-37	2,393	-1.55%
2022/07/04	30	61.07	70	61.91	62.00	-40	2,403	-1.66%
2022/07/01	112	63.14	59	64.88	61.50	53	2,467	2.15%	大買/
2022/06/30	135	65.79	7	67.16	65.20	128	2,458	5.21%	大買/鉅額交易
2022/06/29	4	69.60	6	69.15	69.70	-2	2,452	-0.08%
2022/06/28	3	70.53	4	70.68	70.40	-1	2,456	-0.04%
2022/06/27	1	71.70	5	72.16	72.20	-4	2,481	-0.16%
2022/06/24	7	71.81	7	70.96	70.20	0	2,489	0.00%
2022/06/23	5	70.62	7	70.90	70.60	-2	2,502	-0.08%
2022/06/22	20	72.60	43	72.05	71.10	-23	2,508	-0.92%
2022/06/21	45	73.74	6	73.75	74.90	39	2,524	1.54%
2022/06/20	7	71.63	30	71.39	70.90	-23	2,542	-0.90%
2022/06/17	40	72.77	39	72.91	72.90	1	2,559	0.04%
2022/06/16	9	78.13	28	77.63	75.00	-19	2,621	-0.72%
2022/06/15	18	77.79	60	77.29	77.10	-42	2,648	-1.59%
2022/06/14	20	73.73	27	74.86	76.60	-7	2,737	-0.26%
2022/06/13	9	74.80	24	74.55	74.20	-15	2,772	-0.54%
2022/06/10	14	75.05	7	75.66	76.40	7	2,806	0.25%
2022/06/09	15	76.33	13	76.78	76.10	2	2,836	0.07%
2022/06/08	28	78.54	10	78.03	77.80	18	2,869	0.63%
2022/06/07	2	78.35	20	78.63	78.00	-18	2,977	-0.60%
2022/06/06	26	79.12	41	79.47	79.60	-15	3,073	-0.49%
2022/06/02	41	79.26	22	79.62	79.00	19	3,148	0.60%
2022/06/01	32	80.80	10	80.37	79.60	22	3,227	0.68%
2022/05/31	17	80.48	17	80.71	81.30	0	3,464	0.00%
2022/05/30	2	76.40	11	76.85	80.00	-9	3,608	-0.25%
2022/05/27	7	74.10	2	74.65	73.90	5	3,597	0.14%
2022/05/26	3	72.90	13	73.57	72.10	-10	3,627	-0.28%
2022/05/25	29	72.75	31	73.28	74.20	-2	3,716	-0.05%
2022/05/24	0	0.00	24	73.10	73.00	-24	3,754	-0.64%
2022/05/23	5	76.18	22	76.75	76.10	-17	3,762	-0.45%
2022/05/20	10	77.49	42	77.68	76.70	-32	3,833	-0.83%
2022/05/19	17	76.59	58	76.86	77.40	-41	3,885	-1.06%
2022/05/18	16	79.24	42	79.60	79.00	-26	4,008	-0.65%
2022/05/17	31	79.94	9	79.58	79.90	22	4,534	0.49%
2022/05/16	45	81.36	57	80.51	79.20	-12	4,710	-0.25%
2022/05/13	33	80.76	23	80.19	80.50	10	4,789	0.21%
2022/05/12	42	80.23	34	80.40	79.00	8	4,894	0.16%
2022/05/11	62	81.84	28	81.44	81.50	34	5,107	0.67%
2022/05/10	132	82.08	77	81.65	83.30	55	5,677	0.97%	大買/
2022/05/09	16	80.04	86	79.97	79.50	-70	5,864	-1.19%
2022/05/06	8	86.95	416	84.37	83.00	-408	5,999	-6.80%	大賣/鉅額交易
2022/05/05	483	91.60	35	89.98	89.40	448	5,932	7.55%	大買/鉅額交易
2022/05/04	50	85.02	36	86.05	87.00	14	5,699	0.25%
2022/05/03	7	85.93	268	83.91	84.50	-261	5,729	-4.56%	大賣/鉅額交易
2022/04/29	287	86.64	12	86.02	86.00	275	5,781	4.76%	大買/鉅額交易
2022/04/28	4	80.30	6	79.82	81.00	-2	6,109	-0.03%
2022/04/27	31	77.65	22	77.68	80.10	9	6,251	0.14%
2022/04/26	0	0.00	9	78.01	77.90	-9	6,277	-0.14%
2022/04/25	8	79.06	35	79.15	79.00	-27	6,292	-0.43%
2022/04/22	8	84.49	397	83.89	82.70	-389	6,332	-6.14%	大賣/鉅額交易
2022/04/21	445	84.64	32	83.74	85.90	413	6,301	6.55%	大買/鉅額交易
2022/04/20	28	83.40	16	83.13	81.40	12	6,224	0.19%
2022/04/19	28	80.79	58	80.50	81.00	-30	6,199	-0.48%
2022/04/18	30	80.56	24	80.56	79.00	6	6,184	0.10%
2022/04/15	21	82.76	34	83.43	82.20	-13	6,194	-0.21%
2022/04/14	53	84.98	28	85.32	83.70	25	6,247	0.40%
2022/04/13	13	79.75	50	79.69	80.00	-37	6,198	-0.60%
2022/04/12	46	77.70	0	0.00	76.80	46	6,264	0.73%
2022/04/11	4	82.63	8	82.89	81.10	-4	6,395	-0.06%
2022/04/08	8	85.15	3	85.87	84.50	5	6,484	0.08%
2022/04/07	6	86.13	32	88.24	85.20	-26	6,521	-0.40%
2022/04/06	44	85.32	96	85.16	85.80	-52	6,497	-0.80%
2022/04/01	18	83.37	101	83.79	84.80	-83	6,556	-1.27%	大賣/
2022/03/31	7	83.44	43	83.39	83.20	-36	6,686	-0.54%
2022/03/30	29	84.81	19	85.35	84.00	10	6,758	0.15%
2022/03/29	0	0.00	98	83.79	83.00	-98	6,912	-1.42%
2022/03/28	126	83.34	8	83.61	83.70	118	7,062	1.67%	大買/鉅額交易
2022/03/25	3	85.13	16	85.16	84.40	-13	7,104	-0.18%
2022/03/24	26	84.41	13	85.49	85.70	13	7,108	0.18%
2022/03/23	30	84.71	11	85.65	85.00	19	7,116	0.27%
2022/03/22	19	84.38	5	83.92	85.50	14	7,207	0.19%
2022/03/21	86	86.85	59	86.60	84.10	27	7,230	0.37%
2022/03/18	25	89.74	105	89.01	88.00	-80	7,170	-1.12%	大賣/
2022/03/17	101	88.96	18	88.42	88.90	83	7,134	1.16%	大買/
2022/03/16	38	84.79	37	83.51	84.80	1	7,059	0.01%
2022/03/15	18	84.22	14	85.09	82.40	4	7,048	0.06%
2022/03/14	14	86.81	77	87.27	86.30	-63	7,056	-0.89%
2022/03/11	16	87.07	11	87.78	87.00	5	7,210	0.07%
2022/03/10	46	87.72	37	87.62	88.60	9	7,234	0.12%
2022/03/09	48	81.62	192	82.41	82.70	-144	7,243	-1.99%	大賣/鉅額交易
2022/03/08	43	82.39	41	82.65	80.10	2	7,188	0.03%
2022/03/07	182	86.98	82	86.87	85.10	100	7,221	1.38%	大買/
2022/03/04	229	93.66	63	92.63	92.70	166	7,241	2.29%	大買/鉅額交易
2022/03/03	7	89.93	10	91.15	95.40	-3	7,031	-0.04%
2022/03/02	33	88.85	75	87.62	86.80	-42	6,907	-0.61%
2022/03/01	14	88.61	191	88.20	89.30	-177	6,875	-2.57%	大賣/鉅額交易
2022/02/25	256	88.07	34	88.08	88.00	222	6,844	3.24%	大買/鉅額交易
2022/02/24	17	85.75	13	85.49	84.00	4	6,758	0.06%
2022/02/23	2	86.75	5	87.80	86.50	-3	6,704	-0.04%
2022/02/22	14	85.69	27	86.59	87.00	-13	6,675	-0.19%
2022/02/21	6	88.97	11	88.66	88.20	-5	6,648	-0.08%
2022/02/18	16	86.86	75	87.26	89.80	-59	6,608	-0.89%
2022/02/17	23	90.52	76	91.03	87.80	-53	6,476	-0.82%
2022/02/16	43	88.22	155	85.61	90.20	-112	5,990	-1.87%	大賣/鉅額交易
2022/02/15	24	83.45	34	83.65	82.00	-10	5,818	-0.17%
2022/02/14	40	85.01	14	83.82	81.90	26	5,772	0.45%
2022/02/11	151	87.04	50	86.51	87.70	101	5,650	1.79%	大買/鉅額交易
2022/02/10	72	89.86	88	91.25	88.30	-16	5,415	-0.30%
2022/02/09	39	87.21	80	86.22	88.80	-41	4,829	-0.85%
2022/02/08	19	79.60	3	77.43	80.80	16	4,603	0.35%
2022/02/07	39	72.11	61	71.72	73.50	-22	4,491	-0.49%
2022/01/26	0	0.00	120	70.22	69.50	-120	4,469	-2.69%	大賣/鉅額交易
2022/01/25	38	72.10	36	73.03	70.60	2	4,451	0.04%
2022/01/24	178	73.89	86	74.64	73.50	92	4,418	2.08%	大買/
2022/01/21	215	77.13	216	78.97	76.20	-1	4,313	-0.02%	大買/大賣/
2022/01/20	167	76.28	55	74.82	79.80	112	3,870	2.89%	大買/鉅額交易
2022/01/19	38	73.51	56	73.14	72.60	-18	3,726	-0.48%
2022/01/18	4	73.03	48	73.05	72.10	-44	3,697	-1.19%
2022/01/17	154	71.70	77	73.23	73.30	77	3,704	2.08%	大買/
2022/01/14	37	67.50	3	66.83	67.80	34	3,658	0.93%
2022/01/13	4	67.03	39	67.18	67.40	-35	3,649	-0.96%
2022/01/12	60	67.69	62	67.32	67.90	-2	3,627	-0.06%
2022/01/11	3	65.03	58	65.82	65.20	-55	3,579	-1.54%
2022/01/10	18	66.21	51	67.02	65.70	-33	3,553	-0.93%
2022/01/07	57	65.89	39	68.10	65.90	18	3,508	0.51%
2022/01/06	36	70.00	40	70.61	70.00	-4	3,424	-0.12%
2022/01/05	28	72.05	67	70.56	70.10	-39	3,374	-1.16%
2022/01/04	24	74.99	64	73.56	75.00	-40	3,281	-1.22%
2022/01/03	75	72.55	45	70.42	69.90	30	3,118	0.96%
2021/12/30	89	78.21	9	78.24	77.60	80	3,000	2.67%
2021/12/29	19	79.58	6	80.53	78.30	13	2,936	0.44%
2021/12/28	5	78.66	89	78.28	79.60	-84	2,877	-2.92%
2021/12/27	38	78.69	24	77.96	78.60	14	2,798	0.50%
2021/12/24	1	74.60	1	74.60	74.40	0	2,651	0.00%
2021/12/23	1	75.10	68	74.61	74.60	-67	2,565	-2.61%
2021/12/22	115	74.21	21	72.54	74.80	94	2,375	3.96%	大買/
2021/12/21	10	66.59	29	65.66	68.00	-19	2,202	-0.86%
2021/12/20	24	64.84	20	64.64	64.80	4	2,134	0.19%
2021/12/17	5	65.50	11	65.06	64.80	-6	2,108	-0.28%
2021/12/16	96	65.95	99	64.20	66.80	-3	2,067	-0.15%
2021/12/15	38	62.47	22	61.93	64.20	16	1,937	0.83%
2021/12/14	54	60.98	5	60.38	61.20	49	1,877	2.61%
2021/12/13	21	60.51	13	60.31	61.60	8	1,844	0.43%
2021/12/10	18	62.38	5	63.10	62.10	13	1,818	0.72%
2021/12/09	3	62.03	29	62.41	63.30	-26	1,780	-1.46%
2021/12/08	30	61.84	6	61.58	61.60	24	1,732	1.39%
2021/12/07	39	64.27	114	63.21	62.00	-75	1,678	-4.47%	大賣/
2021/12/06	18	59.95	27	60.99	61.90	-9	1,472	-0.61%
2021/12/03	93	58.34	19	58.31	58.40	74	1,403	5.27%
2021/12/02	15	55.43	59	55.40	55.00	-44	1,275	-3.45%
2021/12/01	24	55.45	62	56.64	57.00	-38	1,223	-3.10%
2021/11/30	7	53.83	2	51.95	55.50	5	1,086	0.46%
2021/11/29	7	51.10	0	0.00	50.50	7	967	0.72%
2021/11/26	0	0.00	2	50.55	50.60	-2	917	-0.22%
2021/11/25	0	0.00	1	49.90	49.55	-1	858	-0.12%
2021/11/24	9	49.06	0	0.00	49.65	9	848	1.06%
2021/11/23	0	0.00	2	49.53	48.45	-2	825	-0.24%
2021/11/22	0	0.00	2	51.15	51.30	-2	793	-0.25%
2021/11/19	0	0.00	1	49.15	50.30	-1	760	-0.13%
2021/11/18	0	0.00	8	50.09	49.20	-8	727	-1.10%
2021/11/17	4	47.68	6	47.47	48.70	-2	669	-0.30%
2021/11/16	0	0.00	1	48.40	48.00	-1	641	-0.16%
2021/11/15	7	47.95	5	47.23	47.70	2	616	0.32%
2021/11/12	0	0.00	2	44.85	45.40	-2	560	-0.36%
2021/11/11	0	0.00	4	44.39	44.80	-4	544	-0.74%
2021/11/10	3	42.00	1	42.20	41.80	2	487	0.41%
2021/11/09	3	42.33	1	42.30	42.40	2	479	0.42%
2021/11/04	1	43.35	1	44.15	44.20	0	440	0.00%
2021/11/02	0	0.00	1	41.90	42.10	-1	349	-0.29%
2021/10/29	2	40.20	5	40.12	39.85	-3	282	-1.06%
2021/10/28	3	40.02	0	0.00	40.00	3	267	1.12%
2021/10/27	1	39.75	7	39.70	40.25	-6	255	-2.34%
2021/10/26	6	38.96	0	0.00	39.80	6	226	2.65%
2021/10/25	0	0.00	5	36.41	36.65	-5	183	-2.72%
2021/10/08	4	30.00	0	0.00	30.20	4	109	3.66%
2021/10/07	1	30.35	0	0.00	30.35	1	114	0.88%
2021/09/29	1	30.65	0	0.00	30.65	1	134	0.74%
2021/09/24	1	31.50	0	0.00	31.50	1	144	0.69%
2021/09/17	0	0.00	2	30.85	30.85	-2	201	-0.99%
2021/09/09	3	29.95	0	0.00	30.00	3	237	1.26%
2021/08/31	0	0.00	1	30.10	30.20	-1	244	-0.41%
2021/08/24	1	31.45	0	0.00	31.45	1	246	0.41%
2021/08/19	0	0.00	1	31.75	31.85	-1	246	-0.41%
2021/08/13	0	0.00	1	32.15	32.15	-1	248	-0.40%
2021/08/11	1	32.30	0	0.00	32.10	1	250	0.40%
2021/08/10	1	32.65	1	32.70	32.70	0	254	0.00%
2021/08/09	1	32.65	0	0.00	32.80	1	265	0.38%
2021/07/20	0	0.00	1	32.45	32.45	-1	323	-0.31%
2021/07/12	1	31.90	0	0.00	32.50	1	320	0.31%
2021/07/05	0	0.00	1	32.50	32.50	-1	337	-0.30%
2021/06/29	4	32.85	0	0.00	32.80	4	343	1.16%
2021/06/28	2	34.30	4	33.95	34.30	-2	334	-0.60%
2021/06/24	0	0.00	7	29.13	29.15	-7	276	-2.54%
2021/06/23	1	29.00	0	0.00	29.00	1	273	0.37%
2021/06/22	1	29.00	6	29.18	29.00	-5	270	-1.85%
2021/06/21	0	0.00	2	29.13	29.15	-2	271	-0.74%
2021/06/18	0	0.00	1	29.60	29.60	-1	274	-0.36%
2021/06/16	0	0.00	1	29.55	29.55	-1	285	-0.35%
2021/06/15	2	29.85	2	29.78	29.75	0	290	0.00%
2021/06/11	0	0.00	2	29.83	29.80	-2	289	-0.69%
2021/06/10	0	0.00	1	30.20	30.20	-1	290	-0.34%
2021/06/04	0	0.00	3	30.80	30.55	-3	300	-1.00%
2021/06/03	2	31.00	4	31.04	30.90	-2	304	-0.66%
2021/06/02	0	0.00	11	31.27	30.95	-11	306	-3.59%
2021/05/31	1	31.40	1	31.30	31.05	0	310	0.00%
2021/05/24	2	31.00	0	0.00	30.60	2	331	0.60%
2021/05/19	1	30.00	0	0.00	31.00	1	351	0.28%
2021/05/18	10	30.13	0	0.00	30.40	10	359	2.78%
2021/05/17	4	29.20	0	0.00	28.15	4	367	1.09%
2021/05/14	1	32.00	5	31.47	31.25	-4	358	-1.12%
2021/05/13	15	30.00	3	30.82	31.10	12	357	3.35%
2021/05/11	0	0.00	1	33.30	33.30	-1	336	-0.30%
2021/05/07	0	0.00	1	38.20	38.20	-1	336	-0.30%
2021/05/03	3	39.62	0	0.00	39.50	3	343	0.87%
2021/04/28	1	40.25	0	0.00	40.25	1	351	0.28%
2021/04/26	0	0.00	3	40.63	40.15	-3	375	-0.80%
2021/04/23	1	40.35	0	0.00	40.35	1	392	0.25%
2021/04/20	0	0.00	3	41.83	41.80	-3	425	-0.70%
2021/04/19	1	41.80	0	0.00	41.80	1	438	0.23%
2021/04/16	1	42.30	0	0.00	42.10	1	445	0.22%
2021/04/14	0	0.00	1	42.45	42.10	-1	499	-0.20%
2021/03/23	1	43.65	0	0.00	43.55	1	1,251	0.08%
2021/03/19	1	43.65	0	0.00	43.65	1	1,354	0.07%
2021/03/17	1	41.90	0	0.00	41.90	1	1,397	0.07%
2021/03/16	0	0.00	1	42.00	42.00	-1	1,411	-0.07%
2021/03/12	1	41.30	0	0.00	41.30	1	1,477	0.07%
2021/03/10	0	0.00	5	41.04	41.15	-5	1,630	-0.31%
2021/03/09	0	0.00	5	40.82	40.95	-5	1,692	-0.30%
2021/03/08	0	0.00	1	42.15	41.70	-1	1,837	-0.05%
2021/03/04	0	0.00	1	43.05	42.95	-1	1,947	-0.05%
2021/03/02	1	43.20	1	43.65	42.95	0	2,311	0.00%
2021/02/23	3	44.08	0	0.00	44.40	3	2,753	0.11%
2021/02/22	7	44.23	0	0.00	44.40	7	2,762	0.25%
2021/02/19	5	44.05	3	44.25	44.25	2	2,765	0.07%
2021/02/18	4	43.59	0	0.00	43.65	4	2,759	0.14%
2021/02/17	22	43.30	0	0.00	43.35	22	2,754	0.80%
2021/02/04	0	0.00	10	41.29	41.30	-10	2,749	-0.36%
2021/02/03	8	41.60	8	41.44	41.40	0	2,751	0.00%
2021/02/02	7	40.04	9	40.09	40.30	-2	2,747	-0.07%
2021/02/01	0	0.00	10	39.24	39.35	-10	2,748	-0.36%
2021/01/29	0	0.00	9	40.64	40.05	-9	2,746	-0.33%
2021/01/28	1	40.90	9	40.97	40.90	-8	2,753	-0.29%
2021/01/27	0	0.00	10	41.29	41.55	-10	2,767	-0.36%
2021/01/26	0	0.00	12	41.48	41.15	-12	2,772	-0.43%
2021/01/25	0	0.00	9	41.58	41.80	-9	2,772	-0.32%
2021/01/22	0	0.00	10	41.86	42.00	-10	2,769	-0.36%
2021/01/21	0	0.00	11	41.44	41.00	-11	2,765	-0.40%
2021/01/20	0	0.00	10	41.22	40.85	-10	2,767	-0.36%
2021/01/19	0	0.00	9	42.89	42.85	-9	2,750	-0.33%
2021/01/18	0	0.00	42	43.30	43.40	-42	2,741	-1.53%
2021/01/14	3	42.30	0	0.00	42.30	3	2,704	0.11%
2021/01/13	3	43.05	1	43.40	43.05	2	2,694	0.07%
2021/01/12	3	43.00	0	0.00	43.00	3	2,688	0.11%
2021/01/11	5	44.40	0	0.00	44.40	5	2,673	0.19%
2021/01/08	1	43.20	2	43.48	43.40	-1	2,663	-0.04%
2021/01/07	19	44.71	48	44.73	44.65	-29	2,636	-1.10%
2021/01/06	58	46.00	5	45.50	44.95	53	2,606	2.03%
2021/01/05	91	49.09	184	50.66	48.35	-93	2,521	-3.69%	大賣/
2021/01/04	231	50.97	35	50.58	52.60	196	2,297	8.53%	大買/鉅額交易
2020/12/31	15	47.00	4	47.80	47.90	11	2,108	0.52%
2020/12/30	2	46.93	67	46.81	46.75	-65	2,084	-3.12%
2020/12/29	2	47.28	0	0.00	47.40	2	2,038	0.10%
2020/12/28	3	47.62	27	47.10	46.60	-24	2,017	-1.19%
2020/12/25	1	47.65	0	0.00	47.65	1	1,967	0.05%
2020/12/24	1	46.70	2	46.83	46.70	-1	1,950	-0.05%
2020/12/23	13	46.66	2	46.60	46.55	11	1,947	0.56%
2020/12/22	23	46.47	25	46.44	45.90	-2	1,944	-0.10%
2020/12/21	9	47.25	5	46.57	47.85	4	1,919	0.21%
2020/12/18	23	46.77	15	46.80	46.05	8	1,887	0.42%
2020/12/17	4	48.40	15	48.02	48.40	-11	1,845	-0.60%
2020/12/16	96	47.08	33	47.32	48.45	63	1,825	3.45%
2020/12/15	26	47.97	0	0.00	47.20	26	1,760	1.48%
2020/12/14	2	47.18	1	47.65	47.10	1	1,719	0.06%
2020/12/11	4	46.58	0	0.00	46.80	4	1,691	0.24%
2020/12/10	7	46.87	15	46.61	47.10	-8	1,664	-0.48%
2020/12/09	0	0.00	3	47.65	47.75	-3	1,650	-0.18%
2020/12/08	4	48.11	13	48.45	48.55	-9	1,628	-0.55%
2020/12/07	53	47.02	16	46.70	46.70	37	1,591	2.32%
2020/12/04	1	49.65	20	50.71	48.95	-19	1,538	-1.23%
2020/12/03	3	48.80	14	49.00	48.25	-11	1,450	-0.76%
2020/12/02	24	49.71	16	50.56	49.80	8	1,398	0.57%
2020/12/01	1	47.25	33	48.80	48.20	-32	1,261	-2.54%
2020/11/30	0	0.00	3	49.07	48.85	-3	1,215	-0.25%
2020/11/17	2	36.93	0	0.00	36.80	2	576	0.35%
2020/10/21	6	34.60	0	0.00	34.60	6	551	1.09%
2020/10/08	3	33.05	0	0.00	33.05	3	611	0.49%
2020/10/07	5	33.60	0	0.00	33.60	5	613	0.82%
2020/10/06	3	33.50	0	0.00	33.40	3	618	0.48%
2020/10/05	6	33.43	0	0.00	33.40	6	627	0.96%
2020/09/25	2	30.90	0	0.00	30.95	2	749	0.27%
2020/09/24	2	32.15	0	0.00	31.75	2	763	0.26%
2020/09/22	1	33.00	0	0.00	32.85	1	770	0.13%
2020/08/31	0	0.00	5	40.20	37.65	-5	1,050	-0.48%
2020/08/18	3	33.90	0	0.00	33.40	3	808	0.37%
2020/08/17	2	34.05	0	0.00	33.95	2	806	0.25%
2020/08/14	19	34.15	0	0.00	34.25	19	802	2.37%
2020/08/13	9	34.07	0	0.00	34.10	9	798	1.13%
2020/08/12	8	33.27	0	0.00	33.00	8	784	1.02%
2020/08/07	2	34.90	0	0.00	34.70	2	764	0.26%
2020/08/06	2	35.20	0	0.00	34.95	2	761	0.26%
2020/08/05	2	36.00	0	0.00	35.85	2	758	0.26%
2020/08/03	6	36.13	0	0.00	35.70	6	756	0.79%
2020/07/28	1	33.60	0	0.00	33.45	1	746	0.13%
2020/07/27	3	34.10	0	0.00	33.60	3	744	0.40%
2020/07/24	2	35.30	0	0.00	35.80	2	738	0.27%
2020/07/21	1	37.40	0	0.00	36.80	1	704	0.14%
2020/07/20	0	0.00	22	37.36	36.60	-22	697	-3.15%
2020/07/10	3	37.10	0	0.00	36.55	3	652	0.46%
2020/07/09	0	0.00	19	38.60	38.05	-19	641	-2.96%
2020/07/08	0	0.00	2	39.60	40.00	-2	624	-0.32%
2020/03/20	1	18.50	0	0.00	18.50	1	40	2.46%
2020/03/19	1	18.90	0	0.00	17.65	1	40	2.45%
2020/03/18	0	0.00	4	19.55	19.60	-4	39	-10.23%
2020/03/17	2	19.75	1	19.50	19.65	1	40	2.46%
2020/03/16	0	0.00	2	20.05	19.95	-2	41	-4.81%
2020/03/13	0	0.00	5	19.70	19.80	-5	40	-12.37%
2020/01/06	1	25.90	0	0.00	25.90	1	47	2.12%
2019/12/31	0	0.00	1	25.80	25.80	-1	47	-2.13%
2019/12/27	0	0.00	1	25.90	25.90	-1	47	-2.12%
2019/12/18	1	26.30	0	0.00	26.30	1	48	2.07%
2019/11/18	0	0.00	2	25.15	25.05	-2	43	-4.64%
2019/04/24	0	0.00	4	28.75	28.20	-4	122	-3.27%
2019/04/10	0	0.00	3	28.03	27.85	-3	115	-2.59%
2019/02/19	0	0.00	11	24.39	24.40	-11	39	-28.17%
2019/02/18	0	0.00	10	23.74	24.30	-10	36	-27.42%
2019/02/15	0	0.00	1	23.30	23.30	-1	35	-2.85%
2018/12/14	0	0.00	2	22.70	22.35	-2	57	-3.46%
2018/11/21	0	0.00	5	21.70	22.00	-5	60	-8.28%
2018/08/10	15	25.71	0	0.00	25.70	15	54	27.43%
2018/08/07	1	25.95	1	25.95	26.00	0	55	0.00%
2018/07/30	1	26.50	0	0.00	26.45	1	53	1.86%
2018/01/23	0	0.00	2	30.10	30.20	-2	154	-1.29%
2018/01/22	4	30.00	0	0.00	30.00	4	162	2.47%
2018/01/05	1	31.00	0	0.00	31.00	1	171	0.58%