今國光 (6209)-美商高盛券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.85
漲跌
▼0.10
漲幅
-0.40%
成交量
192張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	25.15	1	25.10	24.85	10	327	3.06%
2024/11/21	32	25.13	2	25.00	24.95	30	330	9.09%
2024/11/20	26	25.61	4	25.15	25.30	22	326	6.73%
2024/11/19	19	24.84	0	0.00	25.10	19	327	5.80%
2024/11/18	2	24.35	11	24.43	24.55	-9	332	-2.71%
2024/11/15	15	25.16	1	25.20	24.85	14	334	4.19%
2024/11/14	5	25.11	1	24.90	24.80	4	341	1.17%
2024/11/13	17	25.33	4	25.18	25.05	13	347	3.74%
2024/11/12	9	24.97	5	24.94	25.15	4	354	1.13%
2024/11/11	8	25.24	0	0.00	25.40	8	360	2.22%
2024/11/08	16	25.29	1	25.35	25.05	15	369	4.06%
2024/11/07	28	25.43	0	0.00	25.60	28	384	7.28%
2024/11/06	8	25.10	1	25.00	24.95	7	394	1.77%
2024/11/05	7	25.12	0	0.00	25.05	7	405	1.73%
2024/11/04	11	25.06	0	0.00	25.00	11	439	2.50%
2024/11/01	13	25.12	0	0.00	25.40	13	467	2.78%
2024/10/30	6	25.03	5	25.05	25.10	1	472	0.21%
2024/10/29	7	25.15	11	25.10	25.10	-4	478	-0.84%
2024/10/28	1	25.25	0	0.00	25.40	1	479	0.21%
2024/10/25	16	25.47	2	25.48	25.50	14	483	2.90%
2024/10/24	18	25.69	5	25.60	25.50	13	492	2.64%
2024/10/23	8	26.18	0	0.00	25.90	8	504	1.59%
2024/10/22	7	25.97	0	0.00	26.10	7	508	1.38%
2024/10/21	43	25.85	0	0.00	26.00	43	532	8.07%
2024/10/18	3	25.72	1	25.60	25.45	2	549	0.36%
2024/10/17	11	25.98	0	0.00	25.90	11	557	1.97%
2024/10/16	9	25.61	0	0.00	25.65	9	564	1.59%
2024/10/15	21	26.11	17	25.67	25.60	4	572	0.70%
2024/10/14	19	25.43	0	0.00	25.65	19	594	3.20%
2024/10/11	15	25.38	3	25.45	25.25	12	609	1.97%
2024/10/09	3	25.77	45	25.82	25.55	-42	650	-6.46%
2024/10/08	11	26.20	3	25.87	26.20	8	667	1.20%
2024/10/07	15	26.18	0	0.00	26.15	15	740	2.02%
2024/10/04	2	26.10	4	25.95	25.85	-2	798	-0.25%
2024/10/01	18	26.19	0	0.00	26.30	18	974	1.85%
2024/09/30	39	26.10	1	26.00	26.20	38	988	3.84%
2024/09/27	52	26.25	0	0.00	26.20	52	1,000	5.20%
2024/09/26	12	26.05	0	0.00	25.70	12	1,006	1.19%
2024/09/25	25	26.19	23	26.14	26.10	2	1,020	0.20%
2024/09/24	3	25.75	22	25.66	25.95	-19	1,036	-1.83%
2024/09/23	19	25.93	20	25.85	25.85	-1	1,048	-0.10%
2024/09/20	50	25.77	10	25.67	25.75	40	1,060	3.77%
2024/09/19	14	25.56	7	25.54	25.55	7	1,077	0.65%
2024/09/18	5	25.71	6	25.59	25.25	-1	1,092	-0.09%
2024/09/16	4	25.78	3	25.57	25.70	1	1,110	0.09%
2024/09/13	7	25.48	9	25.54	25.70	-2	1,129	-0.18%
2024/09/12	14	25.01	6	25.01	25.20	8	1,165	0.69%
2024/09/11	8	24.84	2	24.73	24.80	6	1,204	0.50%
2024/09/10	0	0.00	73	24.89	24.65	-73	1,286	-5.67%
2024/09/09	12	25.02	12	24.86	25.25	0	1,366	0.00%
2024/09/06	8	25.04	26	25.10	25.00	-18	1,394	-1.29%
2024/09/05	7	24.86	1	25.30	25.00	6	1,443	0.42%
2024/09/04	6	25.10	10	25.10	24.95	-4	1,471	-0.27%
2024/09/03	7	26.26	14	26.27	26.00	-7	1,503	-0.47%
2024/09/02	24	26.65	10	26.64	26.50	14	1,548	0.90%
2024/08/30	92	26.93	27	26.97	26.70	65	1,627	3.99%
2024/08/29	36	27.15	82	27.11	27.30	-46	1,722	-2.67%
2024/08/28	0	0.00	7	26.95	26.90	-7	1,794	-0.39%
2024/08/27	2	26.78	0	0.00	26.80	2	1,973	0.10%
2024/08/26	2	26.70	0	0.00	26.70	2	2,690	0.07%
2024/08/23	38	26.59	0	0.00	26.60	38	2,966	1.28%
2024/08/22	15	26.45	6	26.40	26.45	9	3,044	0.30%
2024/08/21	3	26.18	11	26.22	26.25	-8	3,189	-0.25%
2024/08/20	1	26.45	14	26.29	26.25	-13	3,385	-0.38%
2024/08/19	0	0.00	37	26.15	26.05	-37	4,034	-0.92%
2024/08/16	25	25.63	3	25.62	25.80	22	4,417	0.50%
2024/08/15	43	25.26	0	0.00	25.20	43	4,638	0.93%
2024/08/14	51	25.21	22	25.16	25.30	29	4,666	0.62%
2024/08/13	53	25.18	1	25.00	25.15	52	4,677	1.11%
2024/08/12	36	25.27	7	25.19	25.20	29	4,682	0.62%
2024/08/09	32	25.21	13	25.29	25.00	19	4,678	0.41%
2024/08/08	16	24.77	14	24.68	24.50	2	4,668	0.04%
2024/08/07	4	25.13	10	24.68	25.30	-6	4,658	-0.13%
2024/08/06	63	22.96	92	23.36	23.80	-29	4,648	-0.62%
2024/08/05	118	24.87	34	25.45	24.60	84	4,617	1.82%	大買/
2024/08/02	4	27.46	26	27.42	27.05	-22	4,592	-0.48%
2024/08/01	10	28.09	9	28.12	28.30	1	4,587	0.02%
2024/07/31	19	27.57	13	27.61	27.60	6	4,584	0.13%
2024/07/30	18	27.12	36	27.04	27.25	-18	4,583	-0.39%
2024/07/29	6	27.20	42	27.43	27.05	-36	4,578	-0.79%
2024/07/26	20	27.65	17	27.68	27.70	3	4,572	0.07%
2024/07/23	0	0.00	40	28.04	28.05	-40	4,561	-0.88%
2024/07/22	98	28.18	30	28.18	28.10	68	4,558	1.49%
2024/07/19	72	29.13	18	29.32	28.80	54	4,535	1.19%
2024/07/18	23	30.04	24	29.94	29.90	-1	4,520	-0.02%
2024/07/17	37	30.55	13	30.38	30.55	24	4,512	0.53%
2024/07/16	5	30.79	6	30.44	30.35	-1	4,506	-0.02%
2024/07/15	21	30.94	42	30.68	30.50	-21	4,502	-0.47%
2024/07/12	52	30.54	28	30.51	30.50	24	4,479	0.54%
2024/07/11	36	30.17	90	30.44	30.55	-54	4,466	-1.21%
2024/07/10	25	30.10	59	29.93	29.75	-34	4,434	-0.77%
2024/07/09	67	29.89	185	30.48	29.80	-118	4,419	-2.67%	大賣/鉅額交易
2024/07/08	136	32.23	120	32.29	32.00	16	4,350	0.37%	大買/大賣/
2024/07/05	160	32.22	176	32.68	32.50	-16	4,293	-0.37%	大買/大賣/
2024/07/04	42	30.84	25	30.91	30.80	17	4,121	0.41%
2024/07/03	19	31.12	78	30.77	30.55	-59	4,107	-1.44%
2024/07/02	27	30.62	44	30.85	30.60	-17	4,101	-0.41%
2024/07/01	40	31.61	14	31.36	30.90	26	4,097	0.63%
2024/06/28	128	31.43	19	31.49	31.40	109	4,085	2.67%	大買/鉅額交易
2024/06/27	11	30.90	59	30.94	30.70	-48	4,074	-1.18%
2024/06/26	8	31.19	27	31.18	31.30	-19	4,062	-0.47%
2024/06/25	34	30.35	5	30.69	30.70	29	4,055	0.72%
2024/06/24	64	31.26	33	31.17	30.90	31	4,042	0.77%
2024/06/21	72	31.00	2	31.00	31.00	70	4,066	1.72%
2024/06/20	26	31.00	56	30.98	31.00	-30	4,072	-0.74%
2024/06/19	74	31.23	52	31.11	30.95	22	4,058	0.54%
2024/06/18	47	31.86	63	32.07	31.70	-16	4,051	-0.39%
2024/06/17	273	33.01	30	32.62	32.25	243	4,068	5.97%	大買/鉅額交易
2024/06/14	34	32.69	64	32.28	32.35	-30	3,986	-0.75%
2024/06/13	26	31.42	84	31.34	31.20	-58	3,901	-1.49%
2024/06/12	75	31.19	125	31.00	31.05	-50	3,871	-1.29%	大賣/
2024/06/11	67	30.81	22	31.02	30.50	45	3,821	1.18%
2024/06/07	12	32.05	70	31.75	31.30	-58	3,797	-1.53%
2024/06/06	130	31.65	5	31.68	31.25	125	3,759	3.32%	大買/鉅額交易
2024/06/05	78	32.52	101	32.90	31.85	-23	3,711	-0.62%	大賣/
2024/06/04	62	32.94	107	33.06	32.30	-45	3,641	-1.24%	大賣/
2024/06/03	66	32.68	80	33.02	32.65	-14	3,544	-0.39%
2024/05/31	75	33.24	54	33.69	33.00	21	3,456	0.61%
2024/05/30	89	33.97	111	34.29	33.35	-22	3,276	-0.67%	大賣/
2024/05/29	127	32.31	50	32.79	34.70	77	2,564	3.00%	大買/
2024/05/28	50	31.47	10	32.05	31.55	40	2,286	1.75%
2024/05/27	36	31.78	138	32.39	31.70	-102	2,205	-4.62%	大賣/鉅額交易
2024/05/24	36	31.82	170	32.20	32.00	-134	2,060	-6.50%	大賣/鉅額交易
2024/05/23	264	32.14	133	32.50	31.80	131	1,859	7.05%	大買/大賣/鉅額交易
2024/05/22	7	31.09	25	31.28	32.15	-18	1,206	-1.49%
2024/05/21	13	28.47	28	28.84	29.25	-15	820	-1.83%
2024/05/20	20	26.71	29	26.54	26.60	-9	600	-1.50%
2024/05/17	2	26.25	3	26.00	26.30	-1	567	-0.18%
2024/05/16	23	25.60	3	25.52	25.55	20	554	3.60%
2024/05/15	6	25.50	3	25.30	25.25	3	547	0.55%
2024/05/14	6	25.20	3	25.25	25.20	3	546	0.55%
2024/05/13	3	25.07	3	25.00	25.10	0	546	0.00%
2024/05/09	14	25.12	0	0.00	25.05	14	543	2.58%
2024/05/08	37	24.99	1	25.10	25.10	36	540	6.66%
2024/05/07	11	24.95	0	0.00	24.90	11	537	2.05%
2024/05/06	24	25.10	0	0.00	24.95	24	536	4.47%
2024/05/03	1	25.10	1	25.00	24.90	0	534	0.00%
2024/05/02	1	24.90	17	24.88	24.90	-16	536	-2.98%
2024/04/30	2	25.10	7	24.94	24.90	-5	543	-0.92%
2024/04/29	3	24.93	5	24.91	24.95	-2	552	-0.36%
2024/04/26	23	24.92	1	25.00	24.80	22	562	3.91%
2024/04/25	2	24.90	2	24.93	24.90	0	560	0.00%
2024/04/24	8	25.11	0	0.00	25.10	8	563	1.42%
2024/04/23	9	24.69	3	24.65	24.55	6	562	1.07%
2024/04/22	2	24.70	5	24.78	24.70	-3	562	-0.53%
2024/04/19	4	24.75	9	24.62	24.60	-5	561	-0.89%
2024/04/18	0	0.00	2	25.05	25.05	-2	557	-0.36%
2024/04/17	1	25.20	0	0.00	25.20	1	557	0.18%
2024/04/16	10	24.99	48	24.98	24.95	-38	559	-6.79%
2024/04/15	27	26.00	0	0.00	26.15	27	557	4.84%
2024/04/12	0	0.00	1	26.45	26.05	-1	553	-0.18%
2024/04/11	0	0.00	2	25.95	26.05	-2	549	-0.36%
2024/04/10	21	26.52	4	26.50	26.35	17	549	3.09%
2024/04/09	6	26.18	0	0.00	26.10	6	544	1.10%
2024/04/08	0	0.00	6	26.33	26.10	-6	546	-1.10%
2024/04/03	0	0.00	10	26.22	26.35	-10	540	-1.85%
2024/04/02	2	26.20	4	26.40	26.10	-2	540	-0.37%
2024/04/01	13	26.29	3	26.33	26.50	10	542	1.84%
2024/03/29	0	0.00	6	25.88	25.90	-6	539	-1.11%
2024/03/28	0	0.00	35	26.09	25.80	-35	541	-6.46%
2024/03/27	1	26.25	20	26.22	26.15	-19	537	-3.54%
2024/03/26	3	26.50	11	26.46	26.30	-8	537	-1.49%
2024/03/25	2	26.50	14	26.45	26.20	-12	501	-2.39%
2024/03/22	0	0.00	11	25.65	25.70	-11	483	-2.28%
2024/03/21	2	26.15	11	26.22	25.90	-9	491	-1.83%
2024/03/20	52	25.53	21	25.71	26.85	31	483	6.41%
2024/03/19	7	24.58	1	24.50	24.60	6	594	1.01%
2024/03/18	0	0.00	3	24.30	24.50	-3	662	-0.45%
2024/03/15	0	0.00	21	24.45	24.30	-21	684	-3.07%
2024/03/14	1	24.70	6	24.66	24.65	-5	682	-0.73%
2024/03/13	1	24.65	6	24.94	24.45	-5	680	-0.73%
2024/03/12	9	25.31	0	0.00	25.20	9	675	1.33%
2024/03/11	8	25.16	1	25.15	25.20	7	674	1.04%
2024/03/08	3	24.80	6	25.10	24.90	-3	674	-0.44%
2024/03/07	0	0.00	25	25.61	25.50	-25	666	-3.75%
2024/03/06	1	26.10	4	26.03	26.00	-3	659	-0.46%
2024/03/04	53	26.43	0	0.00	26.10	53	659	8.04%
2024/03/01	5	26.38	1	26.35	26.30	4	649	0.62%
2024/02/29	28	26.43	0	0.00	26.45	28	650	4.30%
2024/02/27	0	0.00	16	26.40	26.45	-16	651	-2.46%
2024/02/26	17	26.76	0	0.00	27.00	17	661	2.57%
2024/02/23	0	0.00	18	26.55	26.50	-18	666	-2.70%
2024/02/22	2	27.05	26	27.03	26.85	-24	671	-3.57%
2024/02/21	9	26.84	19	26.90	27.30	-10	677	-1.48%
2024/02/20	2	26.85	19	26.74	26.70	-17	694	-2.45%
2024/02/19	11	26.99	12	26.90	27.10	-1	696	-0.14%
2024/02/16	2	26.65	0	0.00	26.75	2	692	0.29%
2024/02/15	5	26.33	26	26.30	26.35	-21	687	-3.05%
2024/02/05	1	25.85	13	25.75	25.80	-12	689	-1.74%
2024/02/02	1	26.20	0	0.00	26.00	1	689	0.15%
2024/02/01	0	0.00	6	26.08	26.10	-6	689	-0.87%
2024/01/31	4	26.25	0	0.00	26.25	4	689	0.58%
2024/01/29	9	26.05	0	0.00	26.00	9	693	1.30%
2024/01/26	0	0.00	3	26.20	26.00	-3	696	-0.43%
2024/01/25	1	26.80	9	26.57	26.35	-8	695	-1.15%
2024/01/24	10	26.68	0	0.00	26.60	10	692	1.44%
2024/01/23	34	26.40	0	0.00	26.35	34	689	4.93%
2024/01/19	0	0.00	18	26.12	26.20	-18	671	-2.68%
2024/01/18	3	25.95	2	25.93	26.10	1	671	0.15%
2024/01/17	0	0.00	2	25.75	25.60	-2	668	-0.30%
2024/01/16	34	26.07	1	26.05	26.00	33	663	4.97%
2024/01/15	10	26.24	0	0.00	26.45	10	664	1.51%
2024/01/12	2	26.28	1	26.05	25.95	1	664	0.15%
2024/01/11	0	0.00	11	26.20	26.10	-11	664	-1.65%
2024/01/10	0	0.00	17	26.04	26.00	-17	672	-2.53%
2024/01/09	0	0.00	5	26.31	26.30	-5	669	-0.75%
2024/01/08	0	0.00	1	26.80	26.60	-1	661	-0.15%
2024/01/05	4	26.95	1	27.00	26.90	3	659	0.45%
2024/01/04	1	26.85	4	27.05	26.85	-3	656	-0.46%
2024/01/03	0	0.00	6	27.03	27.00	-6	658	-0.91%
2024/01/02	0	0.00	18	27.67	27.35	-18	653	-2.75%
2023/12/29	8	27.58	1	27.45	27.60	7	648	1.08%
2023/12/28	10	27.53	3	27.60	27.40	7	644	1.09%
2023/12/27	0	0.00	11	27.97	27.65	-11	637	-1.73%
2023/12/26	0	0.00	2	27.85	28.00	-2	631	-0.32%
2023/12/25	10	27.97	0	0.00	27.70	10	623	1.60%
2023/12/22	1	27.75	3	28.05	27.60	-2	620	-0.32%
2023/12/21	7	28.44	8	28.33	27.90	-1	619	-0.16%
2023/12/20	0	0.00	1	28.25	28.20	-1	613	-0.16%
2023/12/19	15	27.85	11	28.09	27.90	4	612	0.65%
2023/12/18	2	28.55	13	28.64	28.20	-11	608	-1.81%
2023/12/15	6	28.30	11	28.81	29.00	-5	599	-0.83%
2023/12/14	7	29.43	11	29.47	28.95	-4	578	-0.69%
2023/12/13	1	28.20	24	27.38	28.50	-23	411	-5.60%
2023/12/12	31	27.10	39	27.16	27.10	-8	353	-2.26%
2023/12/11	5	26.26	2	26.43	26.25	3	334	0.90%
2023/12/07	4	26.98	20	26.83	26.60	-16	340	-4.70%
2023/12/06	3	26.65	0	0.00	26.65	3	345	0.87%
2023/12/05	1	26.80	6	26.80	26.80	-5	357	-1.40%
2023/12/04	3	27.23	1	27.10	27.05	2	429	0.47%
2023/12/01	4	27.06	0	0.00	27.05	4	467	0.86%
2023/11/30	7	26.92	0	0.00	26.95	7	503	1.39%
2023/11/29	14	26.95	1	26.95	26.90	13	508	2.56%
2023/11/28	3	26.73	0	0.00	26.80	3	525	0.57%
2023/11/27	8	26.85	4	26.74	26.50	4	526	0.76%
2023/11/24	1	27.00	28	27.03	27.00	-27	528	-5.11%
2023/11/23	31	27.18	40	27.32	27.20	-9	533	-1.69%
2023/11/22	20	27.16	6.5	27.12	27.10	13.5	532	2.54%
2023/11/21	2	26.75	24	26.80	26.75	-22	535	-4.11%
2023/11/20	0	0.00	25	27.14	27.05	-25	533	-4.68%
2023/11/17	8	27.12	35	27.02	26.80	-27	525	-5.14%
2023/11/15	19	25.50	1	25.75	25.60	18	498	3.61%
2023/11/14	4	25.29	0	0.00	25.25	4	500	0.80%
2023/11/13	0	0.00	24	25.04	25.20	-24	513	-4.68%
2023/11/10	4	25.68	8	25.65	25.60	-4	509	-0.78%
2023/11/09	0	0.00	19	25.90	25.90	-19	507	-3.74%
2023/11/08	13	26.24	0	0.00	26.10	13	514	2.53%
2023/11/06	9	26.49	0	0.00	26.55	9	524	1.71%
2023/11/03	3	26.20	0	0.00	26.15	3	529	0.57%
2023/11/02	1	26.05	0	0.00	26.00	1	553	0.18%
2023/11/01	1	25.85	1	25.75	25.65	0	557	0.00%
2023/10/31	3	25.97	3	26.18	25.80	0	558	0.00%
2023/10/27	3	26.13	2	26.10	26.10	1	561	0.18%
2023/10/26	4	26.58	3	26.48	26.20	1	559	0.18%
2023/10/24	10	26.59	0	0.00	26.80	10	563	1.78%
2023/10/23	2	26.28	9	26.23	26.35	-7	566	-1.24%
2023/10/20	0	0.00	6	26.26	26.35	-6	568	-1.06%
2023/10/19	32	26.48	0	0.00	26.65	32	580	5.51%
2023/10/18	6	26.45	19	26.69	26.40	-13	581	-2.24%
2023/10/17	6	27.22	2	26.95	26.95	4	574	0.70%
2023/10/16	3	27.20	1	27.30	27.10	2	577	0.35%
2023/10/13	11	27.62	0	0.00	27.40	11	586	1.88%
2023/10/12	4	27.71	12	27.58	27.65	-8	596	-1.34%
2023/10/11	1	28.10	5	27.93	27.30	-4	600	-0.67%
2023/10/06	1	28.10	2	28.05	28.10	-1	604	-0.17%
2023/10/05	6	28.21	0	0.00	28.00	6	615	0.98%
2023/10/04	4	27.70	1	27.75	27.85	3	619	0.48%
2023/10/03	1	28.20	1	27.95	28.10	0	640	0.00%
2023/10/02	16	28.01	11	28.05	28.00	5	650	0.77%
2023/09/28	0	0.00	1	27.65	27.65	-1	668	-0.15%
2023/09/27	2	27.43	1	27.45	27.60	1	682	0.15%
2023/09/26	1	27.45	1	27.85	27.45	0	684	0.00%
2023/09/25	1	27.80	0	0.00	27.95	1	688	0.15%
2023/09/22	2	27.38	43	27.43	27.45	-41	690	-5.94%
2023/09/21	0	0.00	8	27.61	27.55	-8	689	-1.16%
2023/09/20	0	0.00	22	28.00	27.90	-22	689	-3.19%
2023/09/19	9	29.15	12	28.64	28.40	-3	695	-0.43%
2023/09/18	0	0.00	7	28.68	28.65	-7	696	-1.01%
2023/09/15	10	28.63	8	28.86	28.75	2	701	0.29%
2023/09/14	14	29.20	11	29.12	29.00	3	695	0.43%
2023/09/13	15	29.00	1	28.90	28.70	14	697	2.01%
2023/09/12	5	29.32	1	29.15	28.95	4	706	0.57%
2023/09/11	34	29.58	1	29.35	29.30	33	723	4.56%
2023/09/08	79	30.10	0	0.00	30.05	79	724	10.91%
2023/09/07	11	30.53	28	30.31	29.95	-17	715	-2.38%
2023/09/06	43	31.28	18	30.59	31.00	25	650	3.85%
2023/09/05	16	30.10	12	30.55	30.70	4	619	0.65%
2023/09/04	1	29.40	31	29.42	29.80	-30	597	-5.02%
2023/09/01	33	29.57	0	0.00	29.90	33	598	5.52%
2023/08/31	2	29.30	0	0.00	29.30	2	612	0.33%
2023/08/30	30	29.29	0	0.00	29.30	30	653	4.59%
2023/08/29	53	29.10	10	28.98	29.05	43	667	6.44%
2023/08/28	1	28.70	9	28.94	28.65	-8	706	-1.13%
2023/08/25	90	28.81	0	0.00	28.90	90	704	12.78%
2023/08/24	31	28.42	0	0.00	28.40	31	708	4.38%
2023/08/23	1	28.40	7	28.44	28.35	-6	718	-0.83%
2023/08/22	38	28.61	0	0.00	28.30	38	727	5.23%
2023/08/21	3	28.38	1	28.35	28.45	2	730	0.27%
2023/08/18	35	28.46	0	0.00	28.25	35	742	4.71%
2023/08/17	16	27.54	2	28.15	28.30	14	744	1.88%
2023/08/16	9	27.32	0	0.00	27.40	9	739	1.22%
2023/08/15	2	26.85	0	0.00	26.90	2	746	0.27%
2023/08/14	15	26.85	39	26.71	26.25	-24	755	-3.18%
2023/08/11	6	27.61	6	27.38	27.40	0	781	0.00%
2023/08/10	0	0.00	52	26.89	26.90	-52	789	-6.59%
2023/08/09	0	0.00	20	27.88	27.65	-20	783	-2.55%
2023/08/08	11	29.50	80	29.23	28.70	-69	784	-8.79%
2023/08/07	15	28.34	8	28.33	28.50	7	769	0.91%
2023/08/04	0	0.00	24	27.97	28.10	-24	776	-3.09%
2023/08/02	5	28.20	48	28.17	28.10	-43	797	-5.39%
2023/08/01	15	28.44	2	28.48	28.40	13	811	1.60%
2023/07/31	41	28.29	15	28.13	28.15	26	848	3.06%
2023/07/28	0	0.00	4	27.95	27.95	-4	991	-0.40%
2023/07/27	23	28.07	4	28.06	28.15	19	1,007	1.89%
2023/07/26	0	0.00	47	27.75	27.70	-47	1,024	-4.59%
2023/07/25	7	28.30	6	27.83	28.20	1	1,089	0.09%
2023/07/24	0	0.00	66	27.77	27.70	-66	1,095	-6.03%
2023/07/21	9	28.98	13	28.85	28.70	-4	1,104	-0.36%
2023/07/20	21	28.91	5	28.90	29.00	16	1,196	1.34%
2023/07/19	12	29.08	10	29.07	28.70	2	1,224	0.16%
2023/07/18	17	29.35	18	29.57	29.05	-1	1,259	-0.08%
2023/07/17	61	29.47	0	0.00	29.65	61	1,291	4.72%
2023/07/14	10	29.25	5	29.16	29.15	5	1,329	0.38%
2023/07/13	8	29.53	1	29.30	29.00	7	1,457	0.48%
2023/07/12	7	29.18	15	29.44	29.00	-8	1,505	-0.53%
2023/07/11	20	29.56	1	29.60	29.60	19	1,633	1.16%
2023/07/10	13	29.70	50	29.55	29.30	-37	1,746	-2.12%
2023/07/07	11	29.18	26	29.07	29.10	-15	1,792	-0.84%
2023/07/06	24	29.79	29	29.91	29.55	-5	1,956	-0.26%
2023/07/05	25	29.52	5	29.52	29.35	20	2,044	0.98%
2023/07/04	22	28.96	5	28.87	28.95	17	2,072	0.82%
2023/07/03	10	29.16	16	29.12	29.10	-6	2,102	-0.29%
2023/06/30	4	28.86	9	28.86	28.90	-5	2,099	-0.24%
2023/06/29	4	29.05	3	29.00	29.05	1	2,097	0.05%
2023/06/28	18	28.81	0	0.00	28.80	18	2,096	0.86%
2023/06/27	19	28.60	6	28.75	28.50	13	2,097	0.62%
2023/06/26	0	0.00	2	29.03	29.00	-2	2,095	-0.10%
2023/06/21	5	29.50	18	29.28	29.40	-13	2,109	-0.62%
2023/06/20	3	29.38	6	29.38	29.25	-3	2,110	-0.14%
2023/06/19	6	29.60	9	29.68	29.55	-3	2,106	-0.14%
2023/06/16	11	29.56	0	0.00	29.45	11	2,101	0.52%
2023/06/15	14	29.76	59	29.72	29.70	-45	2,089	-2.15%
2023/06/14	18	30.48	6	30.40	30.35	12	2,068	0.58%
2023/06/13	17	30.31	12	30.27	30.10	5	2,063	0.24%
2023/06/12	44	30.02	6	30.18	30.20	38	2,060	1.84%
2023/06/09	29	30.20	20	30.35	30.15	9	2,053	0.44%
2023/06/08	4	30.38	82	30.24	30.15	-78	2,046	-3.81%
2023/06/07	21	31.01	8	30.87	30.90	13	2,039	0.64%
2023/06/06	3	31.48	67	30.77	30.60	-64	2,064	-3.10%
2023/06/05	127	32.09	11	32.09	32.10	116	2,039	5.69%	大買/鉅額交易
2023/06/02	17	31.27	101	31.38	31.35	-84	2,018	-4.16%	大賣/
2023/06/01	1	31.30	92	31.28	31.55	-91	2,029	-4.48%
2023/05/31	1	30.80	36	31.00	30.75	-35	1,990	-1.76%
2023/05/30	21	31.03	19	30.73	30.95	2	1,981	0.10%
2023/05/29	57	30.60	3	30.45	30.70	54	1,969	2.74%
2023/05/26	31	29.97	6	29.82	29.80	25	1,954	1.28%
2023/05/25	5	30.63	28	30.46	30.35	-23	1,948	-1.18%
2023/05/24	43	30.84	0	0.00	31.00	43	1,946	2.21%
2023/05/23	66	30.63	1	30.35	30.55	65	1,946	3.34%
2023/05/22	67	30.54	1	30.50	30.60	66	1,942	3.40%
2023/05/19	68	30.53	1	30.45	30.25	67	1,937	3.46%
2023/05/18	54	30.43	0	0.00	30.45	54	1,934	2.79%
2023/05/17	19	30.26	70	30.65	30.40	-51	1,923	-2.65%
2023/05/16	6	29.62	1	29.45	29.70	5	1,893	0.26%
2023/05/15	4	28.98	1	29.30	28.90	3	1,884	0.16%
2023/05/12	15	29.20	11	29.21	29.30	4	1,881	0.21%
2023/05/11	15	28.87	9	28.83	29.00	6	1,875	0.32%
2023/05/10	17	29.31	16	29.33	29.20	1	1,865	0.05%
2023/05/09	69	29.33	17	29.32	29.10	52	1,855	2.80%
2023/05/08	18	30.32	46	30.34	30.25	-28	1,830	-1.53%
2023/05/05	24	30.82	79	30.89	30.75	-55	1,817	-3.03%
2023/05/04	8	32.23	134	32.52	31.85	-126	1,782	-7.07%	大賣/鉅額交易
2023/05/03	6	30.47	56	30.58	30.35	-50	1,640	-3.05%
2023/05/02	7	31.29	42	31.47	31.20	-35	1,625	-2.15%
2023/04/28	8	31.16	44	32.06	31.55	-36	1,603	-2.24%
2023/04/27	0	0.00	27	30.90	30.90	-27	1,534	-1.76%
2023/04/26	15	31.15	28	31.00	31.45	-13	1,524	-0.85%
2023/04/25	22	30.49	93	31.33	31.00	-71	1,503	-4.72%
2023/04/24	99	30.71	0	0.00	30.70	99	1,408	7.03%
2023/04/21	81	31.57	0	0.00	31.25	81	1,378	5.88%
2023/04/20	46	32.53	6	32.63	32.50	40	1,338	2.99%
2023/04/19	0	0.00	22	33.58	33.35	-22	1,296	-1.70%
2023/04/18	0	0.00	29	33.55	33.50	-29	1,246	-2.33%
2023/04/17	10	33.10	42	33.10	33.00	-32	1,114	-2.87%
2023/04/14	0	0.00	18	33.79	33.45	-18	1,056	-1.70%
2023/04/13	1	31.50	22	31.94	33.05	-21	920	-2.28%
2023/04/12	20	32.34	34	31.99	31.55	-14	803	-1.74%
2023/04/11	0	0.00	106	32.64	31.60	-106	736	-14.39%	大賣/鉅額交易
2023/04/10	0	0.00	17	29.75	31.75	-17	565	-3.00%
2023/04/07	26	28.62	4	27.93	28.90	22	457	4.80%
2023/04/06	10	27.05	5	27.78	27.85	5	418	1.20%
2023/03/31	7	26.73	0	0.00	26.75	7	386	1.81%
2023/03/29	5	26.42	0	0.00	26.20	5	388	1.29%
2023/03/28	0	0.00	5	26.46	26.35	-5	397	-1.26%
2023/03/27	46	27.44	7	27.30	27.15	39	394	9.90%
2023/03/24	21	27.37	33	27.29	27.10	-12	387	-3.10%
2023/03/23	30	26.40	0	0.00	26.60	30	369	8.13%
2023/03/21	8	26.24	0	0.00	26.25	8	372	2.15%
2023/03/20	22	25.69	0	0.00	25.75	22	373	5.90%
2023/03/17	3	25.80	1	25.80	25.75	2	372	0.54%
2023/03/16	17	25.51	3	25.40	25.35	14	374	3.74%
2023/03/15	15	26.01	0	0.00	25.80	15	372	4.03%
2023/03/14	25	26.01	0	0.00	25.80	25	373	6.69%
2023/03/13	10	26.12	1	25.70	26.30	9	376	2.39%
2023/03/10	6	26.25	32	26.29	26.25	-26	378	-6.86%
2023/03/09	23	27.23	60	27.68	26.90	-37	378	-9.78%
2023/03/08	37	27.14	7	27.05	26.90	30	356	8.41%
2023/03/07	6	27.13	9	27.02	27.05	-3	352	-0.85%
2023/03/06	15	26.70	25	26.96	26.90	-10	333	-3.00%
2023/03/03	1	26.20	0	0.00	25.95	1	307	0.33%
2023/03/01	9	25.51	0	0.00	25.55	9	308	2.91%
2023/02/24	3	26.05	0	0.00	25.90	3	310	0.97%
2023/02/23	7	26.10	4	26.09	26.00	3	320	0.93%
2023/02/22	0	0.00	48	26.20	26.15	-48	374	-12.82%
2023/02/21	34	26.42	0	0.00	26.80	34	419	8.11%
2023/02/20	10	25.86	0	0.00	26.00	10	412	2.42%
2023/02/16	5	25.83	0	0.00	26.00	5	417	1.20%
2023/02/14	1	25.60	0	0.00	25.80	1	437	0.23%
2023/02/13	3	25.32	1	25.45	25.45	2	436	0.46%
2023/02/10	0	0.00	7	25.38	25.30	-7	438	-1.60%
2023/02/09	8	26.03	0	0.00	25.90	8	436	1.83%
2023/02/08	6	26.02	0	0.00	26.10	6	435	1.38%
2023/02/07	6	25.90	0	0.00	25.95	6	436	1.37%
2023/02/06	2	25.85	1	25.85	25.85	1	438	0.23%
2023/02/03	0	0.00	8	25.91	25.90	-8	441	-1.81%
2023/02/02	7	26.06	2	26.03	26.20	5	436	1.15%
2023/02/01	13	25.62	1	25.70	25.70	12	433	2.77%
2023/01/31	6	25.20	24	25.18	25.25	-18	431	-4.17%
2023/01/30	32	24.87	0	0.00	24.90	32	431	7.42%
2023/01/17	0	0.00	7	24.41	24.50	-7	430	-1.63%
2023/01/16	0	0.00	7	24.19	24.30	-7	435	-1.61%
2023/01/13	0	0.00	8	24.39	24.25	-8	438	-1.83%
2023/01/12	1	24.90	0	0.00	24.65	1	438	0.23%
2023/01/11	0	0.00	7	24.86	24.95	-7	438	-1.60%
2023/01/10	2	24.85	0	0.00	24.90	2	440	0.45%
2023/01/09	10	24.99	3	24.98	24.95	7	444	1.58%
2023/01/06	0	0.00	4	24.75	24.80	-4	452	-0.88%
2023/01/05	2	25.00	4	24.85	24.80	-2	464	-0.43%
2023/01/04	9	24.77	0	0.00	24.90	9	471	1.91%
2023/01/03	6	24.41	0	0.00	24.55	6	474	1.27%
2022/12/30	0	0.00	13	24.55	24.40	-13	471	-2.76%
2022/12/29	0	0.00	9	24.40	24.60	-9	471	-1.91%
2022/12/28	0	0.00	2	25.15	24.65	-2	473	-0.42%
2022/12/27	1	25.65	0	0.00	25.50	1	474	0.21%
2022/12/26	4	25.43	0	0.00	25.45	4	476	0.84%
2022/12/23	0	0.00	1	25.25	25.40	-1	483	-0.21%
2022/12/22	10	25.65	2	25.60	25.55	8	487	1.64%
2022/12/21	3	25.58	7	25.58	25.40	-4	493	-0.81%
2022/12/20	0	0.00	14	26.38	25.55	-14	498	-2.81%
2022/12/19	1	25.40	2	25.88	25.85	-1	502	-0.20%
2022/12/16	0	0.00	9	26.02	25.90	-9	505	-1.78%
2022/12/15	0	0.00	6	26.50	26.55	-6	504	-1.19%
2022/12/14	0.1	26.75	32	26.84	26.45	-31.9	505	-6.32%
2022/12/13	0	0.00	11	26.20	26.10	-11	495	-2.22%
2022/12/12	3	26.20	2	26.18	26.40	1	498	0.20%
2022/12/09	7	26.68	4	26.53	26.50	3	501	0.60%
2022/12/08	3	26.40	9	26.59	26.60	-6	502	-1.19%
2022/12/07	0	0.00	23	26.55	26.35	-23	500	-4.60%
2022/12/06	1	27.35	32	26.99	26.85	-31	499	-6.21%
2022/12/05	5	27.65	0	0.00	27.35	5	501	1.00%
2022/12/02	44	27.65	0	0.00	27.60	44	497	8.84%
2022/12/01	4	27.53	0	0.00	27.25	4	495	0.81%
2022/11/30	10	27.11	15	27.31	27.30	-5	497	-1.00%
2022/11/29	1	26.90	0	0.00	26.60	1	494	0.20%
2022/11/28	1	26.20	12	26.63	26.70	-11	495	-2.22%
2022/11/25	35	26.81	0	0.00	26.35	35	523	6.69%
2022/11/24	7	26.65	0	0.00	26.80	7	520	1.34%
2022/11/23	2	26.90	7	26.84	26.60	-5	520	-0.96%
2022/11/22	3	26.75	0	0.00	26.75	3	520	0.58%
2022/11/21	0	0.00	14	27.39	26.85	-14	518	-2.70%
2022/11/18	5	28.07	30	28.73	27.90	-25	506	-4.93%
2022/11/17	8	27.48	67	27.54	27.50	-59	451	-13.07%
2022/11/16	22	26.32	2	26.40	26.25	20	401	4.98%
2022/11/15	18	26.09	2	25.88	26.00	16	395	4.05%
2022/11/14	32	25.59	2	25.35	25.75	30	390	7.68%
2022/11/11	1	25.15	9	25.33	25.15	-8	387	-2.06%
2022/11/10	4	25.05	73	25.26	25.00	-69	383	-18.01%
2022/11/09	19	24.70	0	0.00	24.75	19	369	5.14%
2022/11/08	4	24.68	1	24.40	24.30	3	371	0.81%
2022/11/07	15	24.33	0	0.00	24.30	15	371	4.04%
2022/11/04	11	24.14	0	0.00	24.20	11	379	2.90%
2022/11/03	30	23.97	0	0.00	24.10	30	397	7.54%
2022/11/02	5	23.69	3	23.75	23.70	2	394	0.51%
2022/11/01	2	23.38	1	23.45	23.60	1	392	0.25%
2022/10/31	6	23.05	0	0.00	23.00	6	390	1.54%
2022/10/28	0	0.00	3	22.97	22.50	-3	394	-0.76%
2022/10/27	0	0.00	2	23.15	23.25	-2	400	-0.50%
2022/10/26	0	0.00	4	22.94	22.95	-4	403	-0.99%
2022/10/24	1.8	24.16	27	23.07	22.90	-25.2	406	-6.20%
2022/10/21	4	22.13	0	0.00	22.95	4	405	0.99%
2022/10/20	9	22.01	9	21.97	22.15	0	405	0.00%
2022/10/19	2	22.65	7	22.81	22.60	-5	406	-1.23%
2022/10/18	4	22.96	6	22.89	22.80	-2	415	-0.48%
2022/10/17	16	22.25	4	22.29	22.70	12	420	2.85%
2022/10/14	42	22.80	2	22.75	22.95	40	426	9.39%
2022/10/13	34	22.36	13	23.31	21.55	21	423	4.96%
2022/10/12	0	0.00	12	23.81	23.80	-12	419	-2.86%
2022/10/11	5	24.26	20	24.15	24.30	-15	427	-3.50%
2022/10/07	0	0.00	1	25.60	25.60	-1	480	-0.21%
2022/10/06	0	0.00	3	25.62	25.70	-3	508	-0.59%
2022/10/05	8	25.68	1	25.65	25.65	7	524	1.34%
2022/10/04	36	25.24	0	0.00	25.60	36	524	6.86%
2022/10/03	15	24.85	0	0.00	24.90	15	520	2.88%
2022/09/30	0	0.00	2	24.18	25.20	-2	530	-0.38%
2022/09/29	1	24.80	3	24.80	25.00	-2	538	-0.37%
2022/09/28	0	0.00	24	24.66	24.25	-24	537	-4.47%
2022/09/27	2	25.65	1	25.60	26.15	1	536	0.19%
2022/09/26	1	25.80	15	26.07	25.40	-14	534	-2.62%
2022/09/23	9	27.02	5	26.85	26.90	4	532	0.75%
2022/09/22	0	0.00	8	27.25	27.25	-8	535	-1.49%
2022/09/21	0	0.00	19	27.12	27.15	-19	533	-3.56%
2022/09/20	0	0.00	7	27.64	27.60	-7	532	-1.31%
2022/09/19	1	27.65	8	27.63	27.55	-7	534	-1.31%
2022/09/16	0	0.00	3	28.02	28.00	-3	539	-0.56%
2022/09/15	2	28.45	2	28.58	28.30	0	538	0.00%
2022/09/14	0	0.00	4	28.14	28.35	-4	541	-0.74%
2022/09/13	5	29.03	1	29.05	28.70	4	547	0.73%
2022/09/08	3	28.30	0	0.00	28.40	3	559	0.54%
2022/09/07	3	27.85	1	28.10	28.05	2	581	0.34%
2022/09/06	4	28.48	4	28.40	28.35	0	597	0.00%
2022/09/05	3	29.20	12	28.68	28.60	-9	596	-1.51%
2022/09/02	2	29.68	31	29.33	29.40	-29	604	-4.79%
2022/09/01	27	30.18	32	30.16	29.70	-5	622	-0.80%
2022/08/31	0	0.00	7	29.67	29.75	-7	596	-1.17%
2022/08/30	6	29.63	2	29.65	29.50	4	603	0.66%
2022/08/29	17	28.85	16	29.01	29.10	1	605	0.17%
2022/08/26	3	29.72	4	29.69	29.85	-1	634	-0.16%
2022/08/25	2	29.45	1	29.40	29.40	1	642	0.16%
2022/08/24	1	29.40	5	29.24	29.10	-4	664	-0.60%
2022/08/23	0	0.00	16	29.30	29.35	-16	664	-2.41%
2022/08/22	4	29.84	4	29.85	29.75	0	666	0.00%
2022/08/19	4	30.61	5	30.42	30.35	-1	668	-0.15%
2022/08/18	24	30.50	0	0.00	30.55	24	668	3.59%
2022/08/17	4	30.29	13	30.21	30.20	-9	669	-1.34%
2022/08/16	35	30.73	11	30.46	30.35	24	670	3.58%
2022/08/15	2	30.40	0	0.00	30.20	2	667	0.30%
2022/08/12	2	30.00	5	29.99	29.90	-3	672	-0.45%
2022/08/11	4	29.93	7	29.84	30.15	-3	708	-0.42%
2022/08/10	0	0.00	22	29.85	29.90	-22	716	-3.07%
2022/08/09	0	0.00	3	28.88	28.95	-3	699	-0.43%
2022/08/08	2	28.65	4	29.08	29.05	-2	701	-0.29%
2022/08/05	5	28.85	1	29.00	29.00	4	703	0.57%
2022/08/04	4	28.48	15	28.33	28.00	-11	706	-1.56%
2022/08/03	27	28.96	0	0.00	28.65	27	704	3.83%
2022/08/02	9	29.94	22	29.84	29.75	-13	701	-1.85%
2022/08/01	1	30.60	0	0.00	30.45	1	700	0.14%
2022/07/29	6	31.18	15	30.82	30.90	-9	699	-1.29%
2022/07/28	1	31.00	0	0.00	30.95	1	696	0.14%
2022/07/27	10	30.55	0	0.00	30.80	10	692	1.44%
2022/07/26	10	30.16	0	0.00	30.15	10	689	1.45%
2022/07/25	20	30.83	1	30.70	30.70	19	686	2.77%
2022/07/22	35	30.67	1	30.45	30.50	34	679	5.00%
2022/07/21	59	30.09	0	0.00	30.35	59	679	8.68%
2022/07/20	13	30.22	11	30.15	29.90	2	675	0.30%
2022/07/19	13	30.18	8	30.42	30.05	5	675	0.74%
2022/07/18	10	30.25	1	30.35	30.00	9	669	1.35%
2022/07/15	6	30.08	18	30.31	30.60	-12	655	-1.83%
2022/07/14	11	28.66	9	29.79	29.75	2	599	0.33%
2022/07/13	1	27.75	5	28.36	28.05	-4	574	-0.70%
2022/07/12	10	27.26	18	27.12	26.85	-8	563	-1.42%
2022/07/11	0	0.00	4	28.03	28.00	-4	570	-0.70%
2022/07/08	27	28.04	0	0.00	28.10	27	578	4.66%
2022/07/07	4	26.95	13	26.87	27.80	-9	570	-1.58%
2022/07/06	1	27.05	9	26.58	26.15	-8	558	-1.43%
2022/07/05	3	27.85	10	27.54	26.90	-7	562	-1.24%
2022/07/04	6	26.32	2	26.10	26.20	4	581	0.69%
2022/07/01	0	0.00	44	26.73	26.00	-44	582	-7.55%
2022/06/30	5	28.30	66	27.68	27.55	-61	581	-10.48%
2022/06/29	0	0.00	14	28.73	28.70	-14	578	-2.42%
2022/06/28	1	29.00	1	29.25	28.95	0	581	0.00%
2022/06/27	3	29.60	0	0.00	29.50	3	586	0.51%
2022/06/24	0	0.00	13	29.36	29.10	-13	585	-2.22%
2022/06/23	0	0.00	18	28.21	28.30	-18	579	-3.11%
2022/06/22	0	0.00	13	28.42	28.40	-13	578	-2.25%
2022/06/21	14	29.08	0	0.00	29.50	14	575	2.43%
2022/06/20	5	29.32	8	28.58	28.10	-3	572	-0.52%
2022/06/17	4	30.28	2	29.63	29.70	2	561	0.36%
2022/06/16	1	32.80	4	31.78	30.60	-3	555	-0.54%
2022/06/15	4	32.15	0	0.00	32.25	4	536	0.75%
2022/06/14	30	31.47	0	0.00	31.55	30	520	5.76%
2022/06/13	54	31.93	10	31.99	31.75	44	519	8.47%
2022/06/10	16	32.01	0	0.00	32.05	16	508	3.15%
2022/06/09	7	31.62	0	0.00	31.80	7	487	1.44%
2022/06/08	3	31.65	0	0.00	31.45	3	485	0.62%
2022/06/07	4	31.55	0	0.00	31.55	4	480	0.83%
2022/06/06	2	31.95	2	31.60	31.70	0	479	0.00%
2022/06/01	0	0.00	3	30.95	31.35	-3	458	-0.65%
2022/05/31	0	0.00	2	30.25	30.40	-2	439	-0.45%
2022/05/30	0	0.00	3	30.28	30.30	-3	443	-0.68%
2022/05/26	1	30.30	0	0.00	29.95	1	444	0.22%
2022/05/25	0	0.00	2	29.63	30.05	-2	452	-0.44%
2022/05/24	0	0.00	1	30.25	29.55	-1	469	-0.21%
2022/05/23	0	0.00	5	29.88	30.10	-5	472	-1.06%
2022/05/20	0	0.00	5	29.87	30.00	-5	477	-1.05%
2022/05/18	7	29.45	16	29.63	29.65	-9	448	-2.01%
2022/05/17	2	28.03	0	0.00	28.40	2	435	0.46%
2022/05/16	5	27.64	0	0.00	27.30	5	435	1.15%
2022/05/13	1	26.75	0	0.00	27.05	1	439	0.23%
2022/05/12	0	0.00	3	26.68	26.40	-3	444	-0.67%
2022/05/11	0	0.00	1	27.50	27.25	-1	444	-0.23%
2022/05/09	2	28.58	0	0.00	27.90	2	448	0.45%
2022/05/06	1	28.95	0	0.00	28.95	1	455	0.22%
2022/05/05	2	29.45	0	0.00	29.40	2	465	0.43%
2022/05/03	9	28.77	0	0.00	29.05	9	489	1.84%
2022/04/28	5	28.80	0	0.00	28.50	5	517	0.97%
2022/04/27	2	28.50	0	0.00	28.40	2	520	0.38%
2022/04/26	5	29.54	1	29.10	29.20	4	523	0.76%
2022/04/25	2	29.58	5	29.11	29.25	-3	526	-0.57%
2022/04/22	1	30.70	0	0.00	30.40	1	529	0.19%
2022/04/20	1	30.90	0	0.00	30.85	1	561	0.18%
2022/04/19	4	31.13	7	30.75	30.65	-3	583	-0.51%
2022/04/18	2	31.65	3	31.05	30.90	-1	605	-0.17%
2022/04/15	0	0.00	9	31.09	31.80	-9	616	-1.46%
2022/04/14	38	31.89	1	31.85	31.80	37	650	5.69%
2022/04/13	3	31.35	4	31.20	31.35	-1	683	-0.15%
2022/04/12	2	30.93	4	30.98	31.15	-2	831	-0.24%
2022/04/11	2	32.00	3	31.70	31.00	-1	890	-0.11%
2022/04/08	13	31.84	3	31.93	31.85	10	958	1.04%
2022/04/07	19	30.47	35	30.55	30.15	-16	952	-1.68%
2022/04/06	103	30.87	39	30.87	31.00	64	965	6.63%	大買/
2022/04/01	40	29.90	1	29.75	30.25	39	975	4.00%
2022/03/31	6	30.30	3	30.30	30.00	3	1,007	0.30%
2022/03/30	59	30.38	0	0.00	30.50	59	1,018	5.79%
2022/03/29	29	30.12	0	0.00	29.85	29	1,038	2.79%
2022/03/28	28	29.58	1	29.35	29.95	27	1,062	2.54%
2022/03/25	1	30.00	0	0.00	29.80	1	1,096	0.09%
2022/03/24	1	30.15	3	30.07	30.10	-2	1,129	-0.18%
2022/03/23	5	30.00	1	30.05	30.05	4	1,196	0.33%
2022/03/22	5	29.56	0	0.00	29.75	5	1,301	0.38%
2022/03/21	10	29.77	1	29.65	29.70	9	1,324	0.68%
2022/03/18	33	29.36	0	0.00	29.50	33	1,367	2.41%
2022/03/17	6	29.08	0	0.00	29.15	6	1,429	0.42%
2022/03/16	2	28.63	1	28.30	28.35	1	1,483	0.07%
2022/03/15	1	29.00	18	28.40	28.25	-17	1,825	-0.93%
2022/03/14	3	29.22	2	29.13	29.10	1	2,112	0.05%
2022/03/11	3	29.48	9	29.31	29.25	-6	2,131	-0.28%
2022/03/10	19	29.79	6	29.76	29.70	13	2,160	0.60%
2022/03/09	5	29.09	4	29.06	29.10	1	2,238	0.04%
2022/03/08	5	29.14	33	28.90	28.65	-28	2,255	-1.24%
2022/03/07	0	0.00	24	29.15	29.25	-24	2,268	-1.06%
2022/03/04	1	30.60	22	30.60	30.50	-21	2,284	-0.92%
2022/03/03	17	31.17	9	31.18	31.00	8	2,318	0.35%
2022/03/02	5	30.95	0	0.00	31.00	5	2,354	0.21%
2022/03/01	14	30.93	0	0.00	31.05	14	2,422	0.58%
2022/02/25	1	30.15	15	30.38	30.25	-14	2,476	-0.57%
2022/02/24	3	30.10	27	30.59	29.95	-24	2,552	-0.94%
2022/02/23	1	31.45	6	31.47	31.50	-5	2,748	-0.18%
2022/02/22	2	31.53	26	31.18	31.25	-24	2,958	-0.81%
2022/02/21	3	31.90	11	31.97	31.95	-8	3,240	-0.25%
2022/02/18	3	32.25	6	32.24	32.30	-3	3,616	-0.08%
2022/02/17	3	33.00	6	32.61	32.45	-3	3,694	-0.08%
2022/02/16	2	33.00	8	32.76	32.65	-6	3,760	-0.16%
2022/02/15	15	32.87	26	32.62	32.40	-11	3,826	-0.29%
2022/02/14	76	32.40	3	32.30	32.50	73	3,827	1.91%
2022/02/11	3	32.82	7	33.04	32.80	-4	3,835	-0.10%
2022/02/10	9	33.22	13	33.19	33.10	-4	3,838	-0.10%
2022/02/09	22	33.40	6	33.43	33.40	16	3,841	0.42%
2022/02/08	24	33.11	12	33.10	33.20	12	3,837	0.31%
2022/02/07	3	32.15	8	32.11	32.35	-5	3,842	-0.13%
2022/01/26	1	31.70	29	31.60	31.60	-28	3,842	-0.73%
2022/01/25	5	32.15	52	32.06	31.95	-47	3,866	-1.22%
2022/01/24	34	31.90	22	31.55	32.10	12	3,875	0.31%
2022/01/21	8	32.62	6	32.41	32.40	2	3,873	0.05%
2022/01/20	6	33.03	32	32.93	33.00	-26	3,865	-0.67%
2022/01/19	12	33.09	4	33.01	33.05	8	3,870	0.21%
2022/01/18	20	34.17	25	34.08	33.70	-5	3,897	-0.13%
2022/01/17	107	33.54	1	33.75	33.75	106	3,894	2.72%	大買/鉅額交易
2022/01/14	140	33.05	60	32.79	33.10	80	3,892	2.06%	大買/
2022/01/13	9	33.93	7	33.59	33.90	2	3,879	0.05%
2022/01/12	33	33.95	38	33.89	33.80	-5	3,868	-0.13%
2022/01/11	37	34.36	48	34.40	34.10	-11	3,852	-0.29%
2022/01/10	54	35.10	4	35.06	35.00	50	3,832	1.30%
2022/01/07	21	35.29	46	35.48	35.10	-25	3,823	-0.65%
2022/01/06	21	36.42	60	36.60	36.20	-39	3,783	-1.03%
2022/01/05	23	37.83	82	38.18	37.30	-59	3,744	-1.58%
2022/01/04	151	37.27	61	36.93	37.40	90	3,598	2.50%	大買/
2022/01/03	83	37.43	114	36.81	36.70	-31	3,542	-0.88%	大賣/
2021/12/30	0	0.00	28	36.26	36.60	-28	3,480	-0.80%
2021/12/29	48	36.37	8	36.23	36.40	40	3,464	1.15%
2021/12/28	6	36.13	25	36.29	35.95	-19	3,464	-0.55%
2021/12/27	16	36.92	24	36.46	36.35	-8	3,457	-0.23%
2021/12/24	2	36.10	1	36.00	36.10	1	3,433	0.03%
2021/12/23	9	36.35	26	36.21	36.15	-17	3,424	-0.50%
2021/12/22	150	36.34	6	36.26	36.20	144	3,402	4.23%	大買/鉅額交易
2021/12/21	59	36.12	38	36.01	35.85	21	3,380	0.62%
2021/12/20	78	36.16	25	35.51	35.45	53	3,350	1.58%
2021/12/17	42	36.25	26	36.21	36.20	16	3,319	0.48%
2021/12/16	90	37.14	109	36.78	37.30	-19	3,255	-0.58%	大賣/
2021/12/15	34	35.72	38	35.84	35.80	-4	3,153	-0.13%
2021/12/14	7	35.57	96	36.06	35.55	-89	3,135	-2.84%
2021/12/13	72	36.84	19	36.96	36.90	53	3,100	1.71%
2021/12/10	15	36.66	41	36.86	36.35	-26	3,044	-0.85%
2021/12/09	34	37.97	64	38.46	37.00	-30	2,996	-1.00%
2021/12/08	31	36.19	95	36.72	37.65	-64	2,656	-2.41%
2021/12/07	1	34.30	52	34.28	34.25	-51	2,367	-2.15%
2021/12/06	8	34.06	68	34.08	34.10	-60	2,350	-2.55%
2021/12/03	31	33.70	60	34.11	34.80	-29	2,329	-1.24%
2021/12/02	4	32.86	63	33.08	32.55	-59	2,254	-2.62%
2021/12/01	4	33.23	54	33.34	33.80	-50	2,240	-2.23%
2021/11/30	2	33.75	43	33.63	33.80	-41	2,225	-1.84%
2021/11/29	23	32.47	15	32.76	33.10	8	2,213	0.36%
2021/11/26	0	0.00	23	34.17	33.40	-23	2,250	-1.02%
2021/11/25	1	34.85	26	35.09	34.85	-25	2,214	-1.13%
2021/11/24	49	34.29	2	34.35	34.55	47	2,151	2.18%
2021/11/23	23	35.29	16	36.44	35.30	7	2,103	0.33%
2021/11/22	10	38.00	2	37.35	37.30	8	2,069	0.39%
2021/11/19	15	36.82	33	37.18	37.20	-18	1,886	-0.95%
2021/11/18	21	36.65	0	0.00	35.60	21	1,675	1.25%
2021/11/17	24.4	37.16	15	35.96	37.30	9.4	1,388	0.68%
2021/11/12	46.8	31.35	5	31.22	31.55	41.8	872	4.79%
2021/11/11	0	0.00	1	30.30	30.35	-1	813	-0.12%
2021/11/10	37	30.31	1	30.25	30.35	36	823	4.37%
2021/11/09	0	0.00	3	29.65	29.80	-3	818	-0.37%
2021/11/08	1	29.75	4	29.64	29.70	-3	817	-0.37%
2021/11/05	7	30.09	0	0.00	29.80	7	826	0.85%
2021/11/04	14	30.39	0	0.00	30.25	14	833	1.68%
2021/11/03	8	29.54	0	0.00	29.85	8	826	0.97%
2021/11/02	5	30.33	10	30.97	29.45	-5	833	-0.60%
2021/11/01	8	30.11	0	0.00	30.20	8	802	1.00%
2021/10/29	38	29.67	0	0.00	29.50	38	785	4.84%
2021/10/27	1	29.60	0	0.00	29.65	1	780	0.13%
2021/10/26	3	29.52	11	29.72	29.10	-8	788	-1.01%
2021/10/25	1	28.35	0	0.00	28.85	1	763	0.13%
2021/10/22	0	0.00	7	28.36	28.50	-7	783	-0.89%
2021/10/21	4	28.53	16	28.27	28.10	-12	799	-1.50%
2021/10/20	9	28.37	2	28.40	28.40	7	808	0.87%
2021/10/19	45	28.21	0	0.00	28.20	45	835	5.38%
2021/10/18	7	27.79	5	27.77	27.70	2	858	0.23%
2021/10/15	26	27.41	0	0.00	27.75	26	889	2.92%
2021/10/14	4	26.75	1	26.55	26.90	3	905	0.33%
2021/10/13	3	27.07	21	26.66	26.70	-18	943	-1.91%
2021/10/12	0	0.00	11	26.97	27.20	-11	973	-1.13%
2021/10/08	0	0.00	2	27.20	27.15	-2	983	-0.20%
2021/10/07	68	26.95	0	0.00	27.05	68	995	6.83%
2021/10/06	6	26.19	17	25.89	25.70	-11	1,081	-1.02%
2021/10/05	24	25.61	12	25.27	25.90	12	1,100	1.09%
2021/10/04	1	27.10	31	26.62	25.95	-30	1,095	-2.74%
2021/10/01	2	27.58	41	27.14	26.90	-39	1,096	-3.56%
2021/09/30	11	27.75	5	27.64	27.95	6	1,101	0.54%
2021/09/29	4	27.39	10	27.38	27.40	-6	1,132	-0.53%
2021/09/28	0	0.00	4	27.84	27.85	-4	1,172	-0.34%
2021/09/27	8	28.34	14	28.25	28.20	-6	1,213	-0.49%
2021/09/24	5	28.03	4	27.90	28.00	1	1,257	0.08%
2021/09/23	1	27.90	35	27.57	27.45	-34	1,427	-2.38%
2021/09/22	1	27.70	0	0.00	27.30	1	1,511	0.07%
2021/09/17	1	28.15	21	28.23	28.00	-20	1,724	-1.16%
2021/09/16	2	28.75	15	28.68	28.30	-13	1,864	-0.70%
2021/09/15	2	28.13	8	28.28	28.90	-6	1,876	-0.32%
2021/09/14	2	28.55	19	28.48	28.45	-17	1,892	-0.90%
2021/09/13	1	29.10	16	28.89	28.85	-15	1,895	-0.79%
2021/09/10	0	0.00	12	29.11	29.35	-12	1,903	-0.63%
2021/09/09	6	28.94	8	29.03	29.05	-2	1,910	-0.10%
2021/09/08	0	0.00	36	29.05	28.70	-36	1,917	-1.88%
2021/09/07	31	29.67	0	0.00	29.55	31	1,917	1.62%
2021/09/06	37	30.57	1	30.60	30.10	36	1,919	1.88%
2021/09/03	37	31.01	0	0.00	30.85	37	1,919	1.93%
2021/09/02	91	31.18	9	31.31	30.80	82	1,919	4.27%
2021/09/01	60	32.28	51	32.78	31.25	9	1,921	0.47%
2021/08/31	4	30.90	1	31.00	30.95	3	1,858	0.16%
2021/08/30	1	30.95	9	30.84	31.00	-8	1,859	-0.43%
2021/08/27	22	31.02	0	0.00	30.65	22	1,859	1.18%
2021/08/26	15	31.35	30	31.51	31.25	-15	1,858	-0.81%
2021/08/25	48	30.84	19	32.02	32.65	29	1,826	1.59%
2021/08/24	10	29.93	0	0.00	29.70	10	1,827	0.55%
2021/08/23	1	30.10	14	30.13	30.30	-13	1,838	-0.71%
2021/08/20	2	29.95	39	29.83	29.60	-37	1,850	-2.00%
2021/08/19	15	29.52	37	29.65	29.60	-22	1,859	-1.18%
2021/08/18	12	28.50	93	28.76	29.60	-81	1,870	-4.33%
2021/08/17	6	29.03	36	29.00	28.50	-30	1,890	-1.59%
2021/08/16	12	29.13	6	29.48	29.20	6	1,894	0.32%
2021/08/13	2	30.90	14	30.60	30.30	-12	1,893	-0.63%
2021/08/12	0	0.00	6	31.05	31.00	-6	1,895	-0.32%
2021/08/11	10	31.11	15	31.37	30.90	-5	1,904	-0.26%
2021/08/10	3	32.22	58	32.12	31.75	-55	1,917	-2.87%
2021/08/09	1	32.40	3	32.65	32.45	-2	1,947	-0.10%
2021/08/06	6	33.30	45	33.29	33.00	-39	1,961	-1.99%
2021/08/05	3	33.92	1	34.05	33.85	2	1,976	0.10%
2021/08/04	3	33.88	0	0.00	33.80	3	2,023	0.15%
2021/08/03	75	33.79	2	33.75	33.70	73	2,066	3.53%
2021/08/02	12	33.60	6	33.70	33.60	6	2,081	0.29%
2021/07/30	37	34.76	3	34.17	33.90	34	2,115	1.61%
2021/07/29	8	34.17	5	34.12	34.25	3	2,112	0.14%
2021/07/28	83	33.50	7	33.02	33.55	76	2,120	3.58%
2021/07/27	19	34.09	74	33.72	33.50	-55	2,149	-2.56%
2021/07/26	23	34.20	0	0.00	34.15	23	2,170	1.06%
2021/07/23	45	34.21	4	33.65	33.80	41	2,191	1.87%
2021/07/22	30	33.97	3	33.62	33.55	27	2,207	1.22%
2021/07/21	9	34.67	6	34.84	33.65	3	2,215	0.14%
2021/07/20	1	35.25	34	34.83	34.75	-33	2,265	-1.46%
2021/07/19	26	36.56	48	36.11	36.05	-22	2,291	-0.96%
2021/07/16	27	37.36	18	37.23	37.20	9	2,375	0.38%
2021/07/15	7	36.65	5	36.68	36.80	2	2,400	0.08%
2021/07/14	24	36.30	31	36.19	36.15	-7	2,445	-0.29%
2021/07/13	18	37.18	83	37.27	36.10	-65	2,549	-2.55%
2021/07/12	24	36.37	9	36.41	36.45	15	2,581	0.58%
2021/07/09	7	35.81	6	35.54	35.45	1	3,173	0.03%
2021/07/08	8	36.18	7	36.04	35.90	1	3,710	0.03%
2021/07/07	8	35.88	15	36.14	35.75	-7	3,857	-0.18%
2021/07/06	1	37.80	30	36.32	36.40	-29	3,942	-0.74%
2021/07/05	34	37.25	3	37.60	37.30	31	4,027	0.77%
2021/07/02	25	36.54	34	36.96	36.40	-9	4,232	-0.21%
2021/07/01	11	36.49	7	36.61	35.80	4	4,260	0.09%
2021/06/30	4	37.45	59	37.49	37.55	-55	4,263	-1.29%
2021/06/29	9	37.24	20	37.77	37.60	-11	4,200	-0.26%
2021/06/28	70	38.12	33	37.10	38.30	37	4,250	0.87%
2021/06/25	7	36.66	116	36.66	36.35	-109	4,279	-2.55%	大賣/鉅額交易
2021/06/24	98	34.65	2	34.63	34.80	96	4,211	2.28%
2021/06/23	13	33.91	5	34.14	34.40	8	4,210	0.19%
2021/06/22	3	33.45	10	33.78	33.25	-7	4,217	-0.17%
2021/06/21	0	0.00	25	33.20	33.70	-25	4,236	-0.59%
2021/06/18	0	0.00	81	34.09	33.85	-81	4,270	-1.90%
2021/06/17	16	34.06	2	34.20	34.20	14	4,295	0.33%
2021/06/16	0	0.00	3	33.52	33.40	-3	4,333	-0.07%
2021/06/15	2	34.13	3	34.28	34.20	-1	4,399	-0.02%
2021/06/11	1	34.55	0	0.00	33.80	1	4,473	0.02%
2021/06/10	34	33.96	2	33.90	33.95	32	4,938	0.65%
2021/06/09	16	34.08	6	34.57	33.70	10	5,176	0.19%
2021/06/08	10	33.64	10	34.00	34.10	0	5,191	0.00%
2021/06/07	44	33.16	1	33.05	33.05	43	5,238	0.82%
2021/06/04	22	33.40	1	33.25	33.10	21	5,326	0.39%
2021/06/03	83	34.00	4	34.06	33.90	79	5,452	1.45%
2021/06/02	29	33.83	4	34.30	33.70	25	5,480	0.46%
2021/06/01	36	34.47	25	34.59	34.40	11	5,525	0.20%
2021/05/31	15	33.68	17	33.37	33.60	-2	5,508	-0.04%
2021/05/28	38	33.44	2	33.60	33.55	36	5,522	0.65%
2021/05/27	48	33.00	1	32.75	32.70	47	5,534	0.85%
2021/05/26	21	32.70	22	32.77	32.60	-1	5,551	-0.02%
2021/05/25	10	32.86	5	32.65	32.60	5	5,574	0.09%
2021/05/24	91	31.72	1	31.05	32.35	90	5,591	1.61%
2021/05/21	30	31.08	1	30.70	31.60	29	5,639	0.51%
2021/05/20	69	30.71	0	0.00	30.20	69	5,815	1.19%
2021/05/19	48	30.59	1	30.50	30.80	47	5,890	0.80%
2021/05/18	51	29.40	39	30.04	30.45	12	5,979	0.20%
2021/05/17	75	28.37	12	28.75	27.80	63	5,993	1.05%
2021/05/14	52	31.22	8	31.23	30.85	44	5,969	0.74%
2021/05/13	43	30.38	15	31.01	31.05	28	5,974	0.47%
2021/05/12	94	31.12	50	31.95	31.20	44	6,067	0.73%
2021/05/11	5	33.82	148	33.97	33.25	-143	6,039	-2.37%	大賣/鉅額交易
2021/05/10	3	35.80	75	35.87	35.70	-72	6,029	-1.19%
2021/05/07	62	36.88	27	36.68	36.60	35	6,153	0.57%
2021/05/06	70	35.07	51	35.00	35.15	19	6,139	0.31%
2021/05/05	6	35.33	16	35.68	35.10	-10	6,136	-0.16%
2021/05/04	13	34.77	40	35.78	35.25	-27	6,142	-0.44%
2021/05/03	5	36.90	10	38.47	36.75	-5	6,109	-0.08%
2021/04/29	12	39.10	6	40.01	39.10	6	6,096	0.10%
2021/04/28	25	39.82	1	39.55	39.85	24	6,095	0.39%
2021/04/27	15	39.45	11	39.45	39.30	4	6,129	0.07%
2021/04/26	35	39.98	90	40.06	40.10	-55	6,117	-0.90%
2021/04/23	39	38.55	8	38.59	38.70	31	6,062	0.51%
2021/04/22	20	38.88	268	39.17	38.20	-248	6,065	-4.09%	大賣/鉅額交易
2021/04/21	9	40.29	107	40.52	40.25	-98	5,984	-1.64%	大賣/
2021/04/20	20	40.47	60	40.57	41.10	-40	5,976	-0.67%
2021/04/19	21	40.85	24	41.50	40.65	-3	5,999	-0.05%
2021/04/16	80	42.36	35	42.49	42.20	45	5,933	0.76%
2021/04/15	28	43.26	309	43.70	42.00	-281	6,032	-4.66%	大賣/鉅額交易
2021/04/14	219	42.40	245	41.88	43.65	-26	5,505	-0.47%	大買/大賣/
2021/04/13	229	41.38	91	40.70	39.70	138	5,184	2.66%	大買/鉅額交易
2021/04/12	139	41.33	15	40.81	40.30	124	5,551	2.23%	大買/鉅額交易
2021/04/09	132	40.73	7	40.75	40.75	125	5,810	2.15%	大買/鉅額交易
2021/04/08	68	40.13	93	41.09	40.40	-25	5,732	-0.44%
2021/04/07	113	39.60	0	0.00	39.45	113	5,568	2.03%	大買/鉅額交易
2021/04/01	0	0.00	1	39.85	39.45	-1	5,898	-0.02%
2021/03/31	1	39.55	0	0.00	39.40	1	5,826	0.02%
2021/03/30	1	38.50	0	0.00	39.40	1	5,707	0.02%
2021/03/29	0	0.00	2	37.48	37.90	-2	5,497	-0.04%
2021/03/26	1	36.80	0	0.00	36.85	1	5,449	0.02%
2021/03/25	1	36.80	0	0.00	36.50	1	5,454	0.02%
2021/03/24	0	0.00	29	36.74	36.55	-29	5,448	-0.53%
2021/03/23	1	37.90	102	37.69	37.10	-101	5,431	-1.86%	大賣/鉅額交易
2021/03/22	0	0.00	53	37.30	37.25	-53	5,397	-0.98%
2021/03/19	29	37.36	0	0.00	37.30	29	5,390	0.54%
2021/03/18	0	0.00	205	37.96	37.70	-205	5,376	-3.81%	大賣/鉅額交易
2021/03/17	84	38.02	14	37.78	37.75	70	5,340	1.31%
2021/03/16	1	40.40	8	40.52	38.50	-7	5,287	-0.13%
2021/03/15	127	38.38	10	39.61	39.30	117	4,837	2.42%	大買/鉅額交易
2021/03/12	40	37.03	0	0.00	37.25	40	4,614	0.87%
2021/03/11	0	0.00	4	37.05	36.90	-4	4,619	-0.09%
2021/03/10	192	37.43	1	37.15	37.25	191	4,611	4.14%	大買/鉅額交易
2021/03/09	144	37.26	0	0.00	36.50	144	4,595	3.13%	大買/鉅額交易
2021/02/26	1	35.20	0	0.00	36.35	1	5,149	0.02%
2021/02/23	2	37.28	0	0.00	37.35	2	5,116	0.04%
2021/02/22	6	38.58	35	38.16	38.65	-29	5,079	-0.57%
2021/02/19	2	37.30	1	36.60	37.20	1	4,925	0.02%
2021/02/18	119	36.70	1	36.00	36.60	118	4,852	2.43%	大買/鉅額交易
2021/02/17	276	35.32	0	0.00	35.40	276	4,755	5.80%	大買/鉅額交易
2021/02/05	5	34.25	7	34.56	34.05	-2	4,715	-0.04%
2021/02/04	3	34.80	0	0.00	34.40	3	4,708	0.06%
2021/02/03	2	34.98	36	35.21	34.70	-34	4,693	-0.72%
2021/02/02	2	33.95	46	33.94	34.40	-44	4,583	-0.96%
2021/02/01	4	33.39	16	33.86	33.80	-12	4,577	-0.26%
2021/01/29	14	35.88	21	35.98	34.65	-7	4,543	-0.15%
2021/01/28	1	33.80	5	33.70	33.70	-4	4,404	-0.09%
2021/01/27	3	33.45	0	0.00	33.45	3	4,377	0.07%
2021/01/22	1	33.05	2	32.95	33.05	-1	4,343	-0.02%
2021/01/21	4	32.99	0	0.00	32.65	4	4,334	0.09%
2021/01/20	11	33.64	103	33.84	33.15	-92	4,314	-2.13%	大賣/
2021/01/19	8	35.29	55	35.48	35.15	-47	4,253	-1.10%
2021/01/18	0	0.00	11	35.38	35.30	-11	4,238	-0.26%
2021/01/15	0	0.00	29	36.32	35.95	-29	4,221	-0.69%
2021/01/14	12	36.67	9	36.53	36.60	3	4,175	0.07%
2021/01/13	33	36.11	43	36.08	35.85	-10	4,140	-0.24%
2021/01/12	29	36.01	43	36.40	36.15	-14	4,095	-0.34%
2021/01/11	0	0.00	4	37.88	38.00	-4	4,024	-0.10%
2021/01/08	14	38.52	133	38.54	37.95	-119	3,977	-2.99%	大賣/鉅額交易
2021/01/07	7	37.69	82	38.07	37.75	-75	3,761	-1.99%
2021/01/06	204	38.47	125	38.36	38.05	79	3,688	2.14%	大買/大賣/
2021/01/05	215	40.07	238	40.20	40.55	-23	3,468	-0.66%	大買/大賣/
2021/01/04	54	37.60	92	38.59	39.10	-38	2,957	-1.28%
2020/12/31	1	35.80	48	35.91	35.60	-47	2,612	-1.80%
2020/12/30	27	36.69	39	36.69	36.20	-12	2,582	-0.46%
2020/12/29	15	36.48	69	37.08	35.95	-54	2,510	-2.15%
2020/12/28	5	35.25	125	35.29	36.35	-120	2,204	-5.44%	大賣/鉅額交易
2020/12/25	39	33.15	31	34.05	33.05	8	2,073	0.39%
2020/12/24	47	34.53	1	34.10	34.10	46	2,044	2.25%
2020/12/23	1	34.25	5	33.94	34.10	-4	2,041	-0.20%
2020/12/22	17	33.81	22	33.85	32.85	-5	2,059	-0.24%
2020/12/21	8	33.86	64	34.14	34.05	-56	2,113	-2.65%
2020/12/18	14	34.65	9	34.84	34.60	5	2,110	0.24%
2020/12/17	15	34.09	30	34.36	34.00	-15	2,138	-0.70%
2020/12/16	5	34.70	1	34.40	34.50	4	2,179	0.18%
2020/12/15	42	34.60	63	34.92	34.15	-21	2,245	-0.94%
2020/12/14	26	35.74	12	35.42	35.45	14	2,351	0.60%
2020/12/11	41	35.04	47	34.70	34.50	-6	2,363	-0.25%
2020/12/10	34	35.55	2	35.80	35.20	32	2,381	1.34%
2020/12/09	8	35.50	3	35.68	35.40	5	2,370	0.21%
2020/12/08	9	35.57	5	35.40	35.30	4	2,368	0.17%
2020/12/07	37	35.27	2	35.13	35.30	35	2,376	1.47%
2020/12/04	1	36.95	28	36.73	36.00	-27	2,366	-1.14%
2020/12/03	27	36.98	39	36.55	36.30	-12	2,410	-0.50%
2020/12/02	48	36.06	36	35.81	37.60	12	2,425	0.49%
2020/12/01	13	35.10	6	35.35	35.45	7	2,307	0.30%
2020/11/30	33	36.20	45	35.98	35.60	-12	2,346	-0.51%
2020/11/27	52	37.42	22	37.46	37.60	30	2,313	1.30%
2020/11/26	9	36.21	61	36.41	37.55	-52	2,167	-2.40%
2020/11/25	35	36.42	37	35.39	36.40	-2	2,089	-0.10%
2020/11/24	4	33.93	41	33.95	33.80	-37	1,863	-1.99%
2020/11/23	3	33.70	48	33.59	33.80	-45	1,849	-2.43%
2020/11/20	4	33.39	38	33.33	33.25	-34	1,833	-1.85%
2020/11/19	3	33.03	40	33.11	33.40	-37	1,838	-2.01%
2020/11/18	0	0.00	19	32.76	32.60	-19	1,843	-1.03%
2020/11/17	0	0.00	2	31.90	31.65	-2	1,859	-0.11%
2020/11/16	2	31.85	4	32.00	31.85	-2	1,949	-0.10%
2020/11/13	4	31.95	1	31.85	31.95	3	2,019	0.15%
2020/11/12	0	0.00	3	32.25	32.05	-3	2,089	-0.14%
2020/11/11	3	31.75	1	31.85	31.90	2	2,183	0.09%
2020/11/10	17	31.46	8	31.48	31.30	9	2,214	0.41%
2020/11/09	7	31.97	2	32.28	31.65	5	2,234	0.22%
2020/11/05	8	32.36	0	0.00	32.35	8	2,317	0.35%
2020/11/04	1	32.55	4	32.59	32.45	-3	2,389	-0.13%
2020/11/03	9	32.49	6	32.68	32.65	3	2,535	0.12%
2020/10/29	14	31.54	0	0.00	32.85	14	3,359	0.42%
2020/10/28	1	33.05	0	0.00	32.25	1	3,589	0.03%
2020/10/27	1	33.05	0	0.00	33.00	1	3,689	0.03%
2020/10/22	0	0.00	3	34.10	34.10	-3	3,955	-0.08%
2020/10/21	44	34.02	0	0.00	33.95	44	3,976	1.11%
2020/10/14	2	34.05	0	0.00	34.80	2	4,079	0.05%
2020/10/12	1	35.60	0	0.00	34.40	1	4,221	0.02%
2020/10/08	8	35.14	0	0.00	35.15	8	4,250	0.19%
2020/10/07	15	34.69	0	0.00	34.75	15	4,259	0.35%
2020/10/06	8	34.38	0	0.00	34.35	8	4,291	0.19%
2020/10/05	16	34.01	0	0.00	34.05	16	4,383	0.37%
2020/09/30	1	33.05	0	0.00	33.70	1	4,440	0.02%
2020/09/29	1	33.75	0	0.00	33.20	1	4,534	0.02%
2020/09/28	1	34.00	0	0.00	33.60	1	4,577	0.02%
2020/09/24	1	35.30	0	0.00	33.80	1	4,633	0.02%
2020/09/22	1	37.55	0	0.00	36.10	1	4,736	0.02%
2020/09/21	1	37.05	0	0.00	37.55	1	4,707	0.02%
2020/09/18	0	0.00	23	37.67	37.20	-23	4,689	-0.49%
2020/09/17	0	0.00	1	36.85	37.50	-1	4,660	-0.02%
2020/09/16	1	36.40	0	0.00	37.00	1	4,639	0.02%
2020/09/15	121	36.38	0	0.00	36.05	121	4,888	2.48%	大買/鉅額交易
2020/09/14	27	34.83	0	0.00	35.35	27	5,146	0.52%
2020/09/11	1	35.70	0	0.00	34.30	1	5,147	0.02%
2020/09/10	1	35.50	0	0.00	35.00	1	5,138	0.02%
2020/09/09	1	34.50	0	0.00	35.50	1	5,143	0.02%
2020/09/08	1	37.10	0	0.00	35.20	1	5,122	0.02%
2020/09/03	1	37.80	15	37.46	37.30	-14	4,943	-0.28%
2020/09/02	15	36.84	0	0.00	37.60	15	4,883	0.31%
2020/09/01	0	0.00	15	35.41	35.15	-15	4,823	-0.31%
2020/08/26	0	0.00	76	34.95	35.20	-76	4,735	-1.60%
2020/08/25	0	0.00	33	34.44	34.90	-33	4,720	-0.70%
2020/08/21	0	0.00	32	33.93	33.75	-32	4,678	-0.68%
2020/08/19	33	37.01	0	0.00	36.35	33	4,547	0.73%
2020/08/17	22	38.41	0	0.00	39.00	22	4,409	0.50%
2020/08/10	0	0.00	1	38.00	37.15	-1	4,157	-0.02%
2020/08/07	0	0.00	1	39.85	38.65	-1	4,091	-0.02%
2020/08/05	0	0.00	1	38.05	38.20	-1	3,684	-0.03%
2020/08/04	0	0.00	1	39.30	38.10	-1	3,580	-0.03%
2020/08/03	0	0.00	2	36.20	38.40	-2	3,112	-0.06%
2020/07/30	0	0.00	2	32.90	34.40	-2	2,763	-0.07%
2020/07/29	0	0.00	1	31.80	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	1	32.00	31.40	-1	2,519	-0.04%
2020/07/27	0	0.00	1	31.35	31.00	-1	2,507	-0.04%
2020/07/21	4	31.24	0	0.00	31.45	4	2,420	0.17%
2020/07/15	0	0.00	108	31.31	30.45	-108	2,228	-4.85%	大賣/鉅額交易
2020/07/13	0	0.00	29	31.55	31.70	-29	2,182	-1.33%
2020/07/10	0	0.00	1	33.25	31.60	-1	2,150	-0.05%
2020/07/09	0	0.00	1	35.10	34.35	-1	2,059	-0.05%
2020/07/08	0	0.00	1	32.55	35.70	-1	2,002	-0.05%
2020/07/07	0	0.00	1	34.80	33.35	-1	1,904	-0.05%
2020/07/06	0	0.00	2	32.40	34.35	-2	1,866	-0.11%
2020/07/03	0	0.00	1	33.00	32.10	-1	1,785	-0.06%
2020/07/02	0	0.00	1	32.50	32.50	-1	1,758	-0.06%
2020/07/01	0	0.00	1	32.35	32.80	-1	1,697	-0.06%
2020/06/29	0	0.00	10	30.82	30.85	-10	1,535	-0.65%
2020/06/24	0	0.00	32	30.59	30.25	-32	1,500	-2.13%
2020/06/23	0	0.00	1	32.80	32.10	-1	1,455	-0.07%
2020/06/22	0	0.00	2	32.73	32.80	-2	1,350	-0.15%
2020/06/19	0	0.00	29	31.91	32.20	-29	1,067	-2.72%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	1	22.50	24.25	-1	760	-0.13%
2020/06/15	0	0.00	1	22.00	22.05	-1	747	-0.13%
2020/06/12	0	0.00	7	21.85	22.15	-7	750	-0.93%
2020/06/11	0	0.00	1	23.50	22.85	-1	758	-0.13%
2020/06/10	0	0.00	1	23.30	23.25	-1	756	-0.13%
2020/06/09	0	0.00	1	23.65	23.00	-1	770	-0.13%
2020/06/08	10	23.29	0	0.00	23.55	10	784	1.28%
2020/06/05	7	23.00	0	0.00	23.00	7	774	0.90%
2020/06/04	5	22.87	0	0.00	22.85	5	787	0.64%
2020/06/03	7	22.97	0	0.00	23.00	7	776	0.90%
2020/06/02	11	22.65	0	0.00	22.70	11	767	1.43%
2020/06/01	3	22.22	0	0.00	22.35	3	761	0.39%
2020/05/29	2	22.18	0	0.00	22.10	2	763	0.26%
2020/05/28	2	22.83	0	0.00	22.20	2	797	0.25%
2020/05/27	2	22.60	0	0.00	22.60	2	794	0.25%
2020/05/26	1	22.65	0	0.00	22.30	1	798	0.13%
2020/05/25	2	22.25	0	0.00	22.20	2	785	0.25%
2020/05/22	2	22.53	0	0.00	22.10	2	786	0.25%
2020/05/21	1	21.75	0	0.00	22.65	1	783	0.13%
2020/05/20	2	21.63	0	0.00	21.45	2	770	0.26%
2020/05/19	1	21.80	0	0.00	21.60	1	772	0.13%
2020/05/18	1	21.90	0	0.00	21.40	1	768	0.13%
2020/05/15	2	22.50	0	0.00	21.80	2	780	0.26%
2020/05/14	1	23.05	0	0.00	22.50	1	780	0.13%
2020/05/13	2	23.05	0	0.00	23.05	2	774	0.26%
2020/05/12	1	23.40	0	0.00	23.10	1	777	0.13%
2020/05/11	2	23.10	0	0.00	23.35	2	779	0.26%
2020/05/08	1	23.90	0	0.00	23.15	1	779	0.13%
2020/05/07	1	23.45	0	0.00	23.60	1	772	0.13%
2020/05/06	2	22.88	0	0.00	22.85	2	765	0.26%
2020/05/05	1	23.85	0	0.00	22.95	1	765	0.13%
2020/05/04	2	22.30	5	22.65	22.75	-3	758	-0.40%
2020/04/30	1	22.65	0	0.00	23.10	1	759	0.13%
2020/04/29	1	21.95	0	0.00	21.90	1	748	0.13%
2020/04/28	2	22.18	0	0.00	21.75	2	749	0.27%
2020/04/27	2	21.55	21	21.42	21.95	-19	769	-2.47%
2020/04/24	1	21.00	7	21.09	21.20	-6	761	-0.79%
2020/04/23	2	21.35	0	0.00	20.90	2	766	0.26%
2020/04/22	2	20.90	3	20.87	20.90	-1	770	-0.13%
2020/04/21	1	21.70	2	20.90	20.90	-1	787	-0.13%
2020/04/20	23	21.46	3	21.62	21.95	20	788	2.54%
2020/04/17	1	22.50	0	0.00	21.35	1	799	0.13%
2020/04/16	2	20.80	0	0.00	21.90	2	798	0.25%
2020/04/15	1	21.00	0	0.00	20.95	1	800	0.12%
2020/04/14	2	20.08	0	0.00	21.00	2	815	0.25%
2020/04/13	1	19.85	0	0.00	20.05	1	818	0.12%
2020/04/09	3	19.77	0	0.00	19.90	3	873	0.34%
2020/04/07	1	18.55	0	0.00	18.55	1	964	0.10%
2020/04/06	2	17.63	0	0.00	17.80	2	995	0.20%
2020/04/01	1	17.30	0	0.00	17.50	1	1,064	0.09%
2020/03/31	1	17.75	0	0.00	17.35	1	1,140	0.09%
2020/03/30	2	16.95	0	0.00	17.40	2	1,173	0.17%
2020/03/27	1	18.00	0	0.00	17.60	1	1,189	0.08%
2020/03/26	2	17.70	0	0.00	17.60	2	1,242	0.16%
2020/03/25	1	17.20	0	0.00	17.80	1	1,262	0.08%
2020/03/24	2	16.08	0	0.00	16.45	2	1,336	0.15%
2020/03/23	18	15.39	0	0.00	15.45	18	1,494	1.20%
2020/03/20	2	14.05	0	0.00	15.20	2	1,507	0.13%
2020/03/19	13	14.13	0	0.00	13.85	13	1,499	0.87%
2020/03/18	1	16.00	11	15.57	15.35	-10	1,485	-0.67%
2020/03/17	14	15.88	5	16.02	15.75	9	1,484	0.61%
2020/03/16	4	18.00	9	17.79	17.20	-5	1,466	-0.34%
2020/03/13	1	18.55	0	0.00	18.70	1	1,446	0.07%
2020/03/12	1	22.40	0	0.00	20.60	1	1,428	0.07%
2020/03/11	3	23.30	1	22.85	22.85	2	1,400	0.14%
2020/03/10	2	23.00	3	23.30	23.30	-1	1,397	-0.07%
2020/03/09	1	24.55	6	23.76	23.60	-5	1,379	-0.36%
2020/03/06	6	24.42	2	24.45	24.35	4	1,371	0.29%
2020/03/05	0	0.00	4	24.74	24.70	-4	1,369	-0.29%
2020/03/04	0	0.00	3	24.43	24.45	-3	1,377	-0.22%
2020/03/03	2	24.70	4	24.70	24.70	-2	1,377	-0.15%
2020/03/02	0	0.00	2	23.93	24.15	-2	1,347	-0.15%
2020/02/27	0	0.00	1	25.30	24.15	-1	1,344	-0.07%
2020/02/26	0	0.00	3	25.18	25.30	-3	1,340	-0.22%
2020/02/24	0	0.00	1	25.50	25.50	-1	1,366	-0.07%
2020/02/20	0	0.00	2	25.95	25.95	-2	1,366	-0.15%
2020/02/19	0	0.00	2	26.10	26.10	-2	1,363	-0.15%
2020/02/18	2	25.95	2	26.10	26.10	0	1,367	0.00%
2020/02/17	1	25.65	2	25.73	25.80	-1	1,357	-0.07%
2020/02/14	1	25.95	2	26.10	26.10	-1	1,355	-0.07%
2020/02/13	1	26.35	0	0.00	26.00	1	1,355	0.07%
2020/02/12	1	25.60	0	0.00	26.15	1	1,355	0.07%
2020/02/11	2	25.60	0	0.00	25.35	2	1,351	0.15%
2020/02/10	0	0.00	1	25.00	25.15	-1	1,355	-0.07%
2020/02/07	2	25.85	1	25.45	25.45	1	1,356	0.07%
2020/02/06	1	25.60	1	25.75	25.95	0	1,358	0.00%
2020/02/05	1	25.90	2	25.55	25.55	-1	1,355	-0.07%
2020/02/04	1	25.20	3	25.65	25.65	-2	1,352	-0.15%
2020/02/03	1	25.10	1	24.25	24.20	0	1,344	0.00%
2020/01/31	1	25.70	15	26.14	26.10	-14	1,334	-1.05%
2020/01/30	1	27.85	1	27.85	26.10	0	1,328	0.00%
2020/01/20	1	29.10	4	29.00	29.00	-3	1,300	-0.23%
2020/01/17	0	0.00	3	28.95	28.95	-3	1,302	-0.23%
2020/01/16	0	0.00	5	29.27	29.25	-5	1,304	-0.38%
2020/01/14	0	0.00	6	29.50	29.50	-6	1,281	-0.47%
2020/01/10	0	0.00	2	28.93	28.65	-2	1,254	-0.16%
2020/01/06	2	31.00	0	0.00	30.10	2	1,195	0.17%
2020/01/03	0	0.00	7	32.00	31.05	-7	1,171	-0.60%
2020/01/02	1	31.60	0	0.00	31.65	1	1,129	0.09%
2019/12/31	22	31.55	0	0.00	31.55	22	1,097	2.01%
2019/12/30	4	31.35	0	0.00	31.45	4	1,014	0.39%
2019/12/27	16	31.00	7	32.05	31.00	9	975	0.92%
2019/12/25	13	31.40	2	31.35	31.40	11	828	1.33%
2019/12/24	41	31.17	2	31.35	31.25	39	804	4.85%
2019/12/23	0	0.00	4	31.34	31.30	-4	785	-0.51%
2019/12/20	0	0.00	16	31.11	31.20	-16	728	-2.20%
2019/12/19	0	0.00	9	31.03	31.20	-9	703	-1.28%
2019/12/18	6	31.00	1	29.10	30.65	5	619	0.81%
2019/12/17	1	29.10	2	29.40	29.10	-1	451	-0.22%
2019/12/16	0	0.00	11	28.54	28.75	-11	432	-2.54%
2019/12/13	0	0.00	2	28.53	28.25	-2	428	-0.47%
2019/12/12	0	0.00	1	28.05	28.20	-1	424	-0.24%
2019/12/11	6	28.02	2	28.30	28.00	4	417	0.96%
2019/12/10	2	28.00	2	27.90	28.10	0	419	0.00%
2019/12/09	2	28.25	0	0.00	28.20	2	420	0.48%
2019/12/06	0	0.00	1	28.25	28.10	-1	419	-0.24%
2019/12/05	1	28.10	1	28.00	28.25	0	427	0.00%
2019/12/04	1	27.85	0	0.00	27.90	1	438	0.23%
2019/12/03	2	27.75	1	27.70	27.80	1	469	0.21%
2019/12/02	1	28.00	1	28.00	27.80	0	488	0.00%
2019/11/29	0	0.00	1	28.50	28.00	-1	516	-0.19%
2019/11/28	1	28.50	1	28.45	28.50	0	542	0.00%
2019/11/27	1	28.40	2	28.48	28.40	-1	704	-0.14%
2019/11/26	0	0.00	1	28.75	28.40	-1	705	-0.14%
2019/11/25	0	0.00	1	28.80	28.55	-1	703	-0.14%
2019/11/22	0	0.00	4	29.55	28.85	-4	697	-0.57%
2019/11/21	0	0.00	10	28.63	28.70	-10	676	-1.48%
2019/11/20	1	28.05	1	28.05	28.15	0	671	0.00%
2019/11/19	0	0.00	1	28.20	28.05	-1	671	-0.15%
2019/11/18	0	0.00	3	27.90	28.20	-3	673	-0.45%
2019/11/15	5	28.00	2	27.80	28.00	3	699	0.43%
2019/11/14	1	28.00	1	28.00	27.70	0	707	0.00%
2019/11/13	0	0.00	3	28.07	27.95	-3	707	-0.42%
2019/11/12	0	0.00	1	28.10	28.05	-1	710	-0.14%
2019/11/11	1	28.10	2	28.08	27.85	-1	711	-0.14%
2019/11/08	0	0.00	1	28.50	28.25	-1	710	-0.14%
2019/11/07	0	0.00	2	28.70	28.40	-2	718	-0.28%
2019/11/06	0	0.00	2	29.13	28.95	-2	715	-0.28%
2019/11/05	0	0.00	2	29.33	29.25	-2	718	-0.28%
2019/11/04	1	29.45	9	29.44	29.45	-8	724	-1.10%
2019/11/01	0	0.00	1	29.40	29.10	-1	735	-0.14%
2019/10/31	0	0.00	2	29.73	29.35	-2	744	-0.27%
2019/10/30	0	0.00	1	29.45	29.65	-1	746	-0.13%
2019/10/29	0	0.00	2	29.73	29.20	-2	748	-0.27%
2019/10/28	0	0.00	1	29.90	29.60	-1	778	-0.13%
2019/10/25	4	29.45	0	0.00	29.45	4	797	0.50%
2019/10/24	5	29.85	1	29.75	29.85	4	795	0.50%
2019/10/23	3	29.45	1	29.40	29.50	2	796	0.25%
2019/10/22	0	0.00	2	29.55	29.35	-2	803	-0.25%
2019/10/21	0	0.00	1	29.05	29.30	-1	819	-0.12%
2019/10/18	0	0.00	2	29.15	29.10	-2	831	-0.24%
2019/10/17	0	0.00	4	28.99	29.05	-4	840	-0.48%
2019/10/16	0	0.00	7	28.92	28.95	-7	861	-0.81%
2019/10/15	0	0.00	4	28.53	28.55	-4	945	-0.42%
2019/10/14	1	28.35	2	28.45	28.30	-1	955	-0.10%
2019/10/09	6	28.28	4	28.41	28.25	2	970	0.21%
2019/10/08	16	28.45	3	28.42	28.25	13	1,020	1.27%
2019/10/07	0	0.00	1	28.60	28.55	-1	1,187	-0.08%
2019/10/04	0	0.00	3	28.82	28.50	-3	1,236	-0.24%
2019/10/03	0	0.00	13	28.77	28.75	-13	1,249	-1.04%
2019/10/01	1	28.55	0	0.00	28.80	1	1,270	0.08%
2019/09/27	1	28.75	0	0.00	28.40	1	1,273	0.08%
2019/09/26	1	29.00	0	0.00	29.00	1	1,275	0.08%
2019/09/25	0	0.00	2	29.05	29.05	-2	1,284	-0.16%
2019/09/24	1	29.40	0	0.00	29.50	1	1,292	0.08%
2019/09/23	3	29.35	0	0.00	29.35	3	1,292	0.23%
2019/09/19	0	0.00	22	29.31	29.35	-22	1,300	-1.69%
2019/09/18	3	29.10	0	0.00	29.65	3	1,305	0.23%
2019/09/17	1	29.10	0	0.00	28.85	1	1,299	0.08%
2019/09/16	3	29.23	0	0.00	29.10	3	1,309	0.23%
2019/09/10	2	29.30	0	0.00	29.30	2	1,317	0.15%
2019/09/09	4	29.65	0	0.00	29.50	4	1,323	0.30%
2019/09/06	1	30.15	0	0.00	30.15	1	1,316	0.08%
2019/09/05	21	30.44	0	0.00	30.50	21	1,322	1.59%
2019/09/04	12	30.25	1	30.60	30.25	11	1,294	0.85%
2019/09/03	4	30.38	0	0.00	29.85	4	1,277	0.31%
2019/09/02	0	0.00	12	29.95	30.30	-12	1,250	-0.96%
2019/08/30	12	30.15	2	30.80	30.15	10	1,214	0.82%
2019/08/29	1	28.70	4	28.90	28.90	-3	1,052	-0.29%
2019/08/28	3	28.55	0	0.00	28.60	3	1,074	0.28%
2019/08/27	1	28.30	0	0.00	28.30	1	1,079	0.09%
2019/08/26	3	28.15	0	0.00	28.10	3	1,087	0.28%
2019/08/23	5	29.06	0	0.00	28.95	5	1,084	0.46%
2019/08/22	2	29.25	0	0.00	29.25	2	1,083	0.18%
2019/08/21	1	29.40	3	29.60	29.40	-2	1,086	-0.18%
2019/08/20	1	29.35	0	0.00	29.40	1	1,085	0.09%
2019/08/16	4	28.10	0	0.00	28.10	4	1,049	0.38%
2019/08/07	1	28.25	0	0.00	27.90	1	1,056	0.09%
2019/08/06	4	26.50	7	28.20	28.20	-3	1,068	-0.28%
2019/08/05	6	27.85	0	0.00	27.85	6	1,073	0.56%
2019/08/02	0	0.00	4	28.95	28.95	-4	1,070	-0.37%
2019/07/31	0	0.00	13	30.25	30.25	-13	1,080	-1.20%
2019/07/30	0	0.00	7	31.45	29.85	-7	1,075	-0.65%
2019/07/29	0	0.00	7	31.36	31.35	-7	1,053	-0.66%
2019/07/26	1	31.20	14	31.40	31.40	-13	1,071	-1.21%
2019/07/25	0	0.00	1	31.35	31.35	-1	1,073	-0.09%
2019/07/23	1	31.40	0	0.00	31.40	1	1,076	0.09%
2019/07/22	0	0.00	10	32.10	32.10	-10	1,070	-0.93%
2019/07/19	11	31.90	0	0.00	31.90	11	1,061	1.04%
2019/07/18	3	32.30	0	0.00	31.85	3	1,057	0.28%
2019/07/17	14	32.00	0	0.00	32.00	14	1,046	1.34%
2019/07/16	11	31.80	0	0.00	31.80	11	964	1.14%
2019/07/15	1	32.25	12	32.45	32.45	-11	970	-1.13%
2019/07/12	19	32.29	3	32.90	32.30	16	970	1.65%
2019/07/10	0	0.00	19	31.36	31.40	-19	783	-2.43%
2019/07/09	0	0.00	2	29.85	29.85	-2	745	-0.27%
2019/07/05	0	0.00	17	30.23	30.45	-17	773	-2.20%
2019/07/04	0	0.00	6	29.71	29.75	-6	782	-0.77%
2019/07/02	0	0.00	1	29.45	29.75	-1	824	-0.12%
2019/07/01	35	29.63	15	29.47	29.45	20	830	2.41%
2019/06/28	5	28.70	0	0.00	28.70	5	864	0.58%
2019/06/27	25	29.20	2	29.05	29.05	23	986	2.33%
2019/06/26	0	0.00	1	28.40	28.60	-1	995	-0.10%
2019/06/25	7	29.11	7	28.71	28.40	0	1,012	0.00%
2019/06/24	9	29.36	1	29.60	29.30	8	1,034	0.77%
2019/06/21	1	30.25	5	29.55	29.45	-4	1,062	-0.38%
2019/06/20	37	29.69	3	29.82	29.95	34	1,077	3.16%
2019/06/19	44	29.39	2	29.35	29.40	42	1,165	3.60%
2019/06/18	4	29.04	5	29.09	28.95	-1	1,253	-0.08%
2019/06/17	6	29.34	2	29.20	29.35	4	1,374	0.29%
2019/06/14	29	29.58	1	29.95	29.40	28	1,678	1.67%
2019/06/13	26	29.62	0	0.00	29.65	26	1,716	1.51%
2019/06/12	26	29.27	0	0.00	29.15	26	1,804	1.44%
2019/06/11	35	29.17	0	0.00	29.15	35	1,884	1.86%
2019/06/10	17	29.11	0	0.00	28.95	17	1,919	0.89%
2019/06/06	0	0.00	1	29.15	28.90	-1	1,953	-0.05%
2019/06/05	1	29.50	0	0.00	29.25	1	1,959	0.05%
2019/06/04	2	29.33	2	29.55	29.15	0	1,975	0.00%
2019/06/03	1	29.05	2	29.13	29.15	-1	1,975	-0.05%
2019/05/31	5	29.25	0	0.00	29.10	5	1,988	0.25%
2019/05/30	2	28.63	0	0.00	28.75	2	2,037	0.10%
2019/05/29	1	28.00	0	0.00	28.35	1	2,094	0.05%
2019/05/28	4	28.08	0	0.00	28.45	4	2,111	0.19%
2019/05/27	7	27.56	0	0.00	27.55	7	2,140	0.33%
2019/05/24	2	27.88	0	0.00	27.80	2	2,191	0.09%
2019/05/23	6	27.36	0	0.00	27.45	6	2,224	0.27%
2019/05/22	6	27.81	0	0.00	27.70	6	2,395	0.25%
2019/05/21	7	27.51	0	0.00	28.00	7	2,504	0.28%
2019/05/20	10	27.49	0	0.00	27.35	10	2,722	0.37%
2019/05/17	15	27.90	0	0.00	27.50	15	2,786	0.54%
2019/05/16	6	28.85	4	28.55	28.45	2	2,787	0.07%
2019/05/15	13	29.02	4	29.18	29.20	9	2,806	0.32%
2019/05/14	34	28.06	14	28.43	28.80	20	2,838	0.70%
2019/05/13	3	28.05	0	0.00	27.90	3	2,837	0.11%
2019/05/10	3	29.08	14	29.03	29.00	-11	2,828	-0.39%
2019/05/09	0	0.00	125	29.81	29.10	-125	2,822	-4.43%	大賣/鉅額交易
2019/05/06	0	0.00	8	30.70	30.30	-8	2,816	-0.28%
2019/05/03	0	0.00	3	31.43	31.50	-3	2,815	-0.11%
2019/05/02	0	0.00	2	30.40	30.40	-2	2,785	-0.07%
2019/04/30	3	29.52	5	30.08	30.20	-2	2,799	-0.07%
2019/04/29	1	30.30	0	0.00	29.30	1	2,836	0.04%
2019/04/26	0	0.00	9	30.47	30.45	-9	2,911	-0.31%
2019/04/25	0	0.00	11	31.17	31.20	-11	2,952	-0.37%
2019/04/24	0	0.00	1	31.05	31.00	-1	2,960	-0.03%
2019/04/23	0	0.00	13	31.23	31.20	-13	2,972	-0.44%
2019/04/22	0	0.00	3	31.85	31.85	-3	2,970	-0.10%
2019/04/19	2	31.75	46	31.94	31.70	-44	3,009	-1.46%
2019/04/18	0	0.00	63	32.67	32.00	-63	3,053	-2.06%
2019/04/17	0	0.00	3	32.70	32.95	-3	3,046	-0.10%
2019/04/16	0	0.00	5	32.38	32.35	-5	3,033	-0.16%
2019/04/15	6	32.55	3	32.63	32.55	3	3,025	0.10%
2019/04/12	8	33.44	0	0.00	32.80	8	3,020	0.26%
2019/04/11	0	0.00	23	33.47	33.25	-23	3,006	-0.77%
2019/04/10	2	33.05	7	33.51	33.50	-5	2,981	-0.17%
2019/04/09	13	33.30	2	33.45	33.30	11	2,962	0.37%
2019/04/08	4	33.95	3	33.72	33.60	1	2,941	0.03%
2019/04/03	2	34.30	32	34.02	34.00	-30	2,913	-1.03%
2019/04/02	2	34.20	0	0.00	34.10	2	2,903	0.07%
2019/04/01	60	34.94	21	35.25	34.30	39	2,861	1.36%
2019/03/29	1	34.10	6	33.97	34.20	-5	2,738	-0.18%
2019/03/28	0	0.00	9	33.93	33.85	-9	2,733	-0.33%
2019/03/27	0	0.00	23	33.75	34.30	-23	2,729	-0.84%
2019/03/26	2	33.75	12	33.56	33.70	-10	2,707	-0.37%
2019/03/25	15	33.34	5	33.30	33.30	10	2,692	0.37%
2019/03/22	11	34.37	17	36.20	34.20	-6	2,683	-0.22%
2019/03/21	19	36.13	29	35.66	35.65	-10	2,600	-0.38%
2019/03/20	0	0.00	52	35.24	35.15	-52	2,535	-2.05%
2019/03/19	0	0.00	26	35.78	35.40	-26	2,440	-1.07%
2019/03/18	6	33.85	10	33.82	33.80	-4	2,138	-0.19%
2019/03/15	0	0.00	108	33.70	33.50	-108	2,126	-5.08%	大賣/鉅額交易
2019/03/14	0	0.00	5	33.84	33.75	-5	2,063	-0.24%
2019/03/13	20	32.85	11	33.17	33.20	9	2,158	0.42%
2019/03/12	31	32.40	0	0.00	32.25	31	2,139	1.45%
2019/03/11	5	31.58	0	0.00	31.70	5	2,130	0.23%
2019/03/08	57	31.72	0	0.00	31.60	57	2,184	2.61%
2019/03/07	32	32.69	5	32.95	32.20	27	2,185	1.24%
2019/03/06	0	0.00	20	33.52	33.35	-20	2,211	-0.90%
2019/03/05	40	33.75	59	34.11	33.70	-19	2,221	-0.86%
2019/03/04	63	34.04	43	33.84	34.10	20	2,201	0.91%
2019/02/27	15	32.54	15	33.51	33.25	0	2,178	0.00%
2019/02/26	2	34.10	0	0.00	33.20	2	2,255	0.09%
2019/02/25	11	34.35	0	0.00	34.00	11	2,466	0.45%
2019/02/22	25	33.96	1	34.00	33.55	24	2,490	0.96%
2019/02/21	95	33.87	0	0.00	33.85	95	2,473	3.84%
2019/02/20	48	33.23	48	33.99	33.25	0	2,333	0.00%
2019/02/19	25	34.01	0	0.00	34.00	25	2,259	1.11%
2019/02/18	0	0.00	35	32.05	32.10	-35	2,053	-1.70%
2019/02/14	13	31.31	0	0.00	31.25	13	1,988	0.65%
2019/02/13	10	31.35	3	31.27	31.10	7	1,972	0.35%
2019/02/12	0	0.00	4	30.70	30.70	-4	1,941	-0.21%
2019/02/11	0	0.00	12	29.93	30.20	-12	1,945	-0.62%
2019/01/30	9	29.61	0	0.00	29.70	9	1,964	0.46%
2019/01/29	16	29.87	10	29.89	29.70	6	2,007	0.30%
2019/01/28	12	30.04	1	30.25	30.20	11	2,010	0.55%
2019/01/25	7	30.36	0	0.00	30.25	7	2,026	0.35%
2019/01/24	0	0.00	43	30.14	30.05	-43	2,037	-2.11%
2019/01/23	2	30.25	0	0.00	30.25	2	2,048	0.10%
2019/01/22	1	30.90	0	0.00	30.15	1	2,061	0.05%
2019/01/21	1	31.10	0	0.00	31.10	1	2,063	0.05%
2019/01/18	9	30.67	3	30.97	30.90	6	2,042	0.29%
2019/01/17	8	30.00	0	0.00	30.00	8	1,993	0.40%
2019/01/16	40	30.00	0	0.00	29.80	40	2,002	2.00%
2019/01/14	15	29.57	2	29.45	29.30	13	2,020	0.64%
2019/01/11	22	29.77	6	29.80	29.30	16	2,020	0.79%
2019/01/10	22	29.90	2	29.45	29.90	20	1,984	1.01%
2019/01/09	7	28.51	0	0.00	28.55	7	1,938	0.36%
2019/01/08	8	27.90	0	0.00	27.90	8	1,937	0.41%
2019/01/07	1	27.30	0	0.00	28.00	1	1,954	0.05%
2019/01/04	1	26.80	0	0.00	26.80	1	1,999	0.05%
2019/01/03	4	27.38	1	28.10	27.40	3	2,004	0.15%
2018/12/28	1	27.60	0	0.00	27.90	1	2,044	0.05%
2018/12/27	15	27.51	0	0.00	27.45	15	2,067	0.73%
2018/12/26	6	26.86	1	27.45	26.85	5	2,071	0.24%
2018/12/25	2	27.88	24	27.63	27.60	-22	2,070	-1.06%
2018/12/24	0	0.00	2	28.50	28.50	-2	2,072	-0.10%
2018/12/21	1	27.00	8	28.30	28.30	-7	2,095	-0.33%
2018/12/20	0	0.00	4	28.15	27.65	-4	2,093	-0.19%
2018/12/19	0	0.00	27	28.76	28.55	-27	2,090	-1.29%
2018/12/18	3	28.85	7	28.85	28.85	-4	2,089	-0.19%
2018/12/17	0	0.00	8	29.69	29.45	-8	2,084	-0.38%
2018/12/14	9	29.49	0	0.00	29.50	9	2,075	0.43%
2018/12/13	13	29.39	13	29.79	29.35	0	2,067	0.00%
2018/12/12	2	29.43	2	29.95	29.55	0	2,048	0.00%
2018/12/11	0	0.00	3	29.15	28.95	-3	2,025	-0.15%
2018/12/10	2	28.90	2	28.85	29.05	0	2,026	0.00%
2018/12/07	30	29.34	8	30.03	29.30	22	2,002	1.10%
2018/12/06	0	0.00	14	29.08	28.95	-14	1,970	-0.71%
2018/12/05	1	29.80	3	29.80	30.05	-2	1,808	-0.11%
2018/12/04	17	30.31	3	30.32	30.35	14	1,827	0.77%
2018/12/03	19	30.01	13	30.15	30.00	6	1,816	0.33%
2018/11/30	1	29.15	0	0.00	29.40	1	1,760	0.06%
2018/11/29	21	29.06	0	0.00	29.05	21	1,747	1.20%
2018/11/28	13	29.59	0	0.00	29.60	13	1,704	0.76%
2018/11/27	74	29.52	0	0.00	29.50	74	1,696	4.36%
2018/11/26	2	28.95	16	29.05	29.05	-14	1,683	-0.83%
2018/11/23	0	0.00	30	28.77	28.75	-30	1,652	-1.82%
2018/11/22	1	30.65	8	30.60	30.70	-7	1,560	-0.45%
2018/11/21	44	27.71	21	28.49	28.50	23	1,328	1.73%
2018/11/20	15	26.65	12	26.58	26.65	3	1,266	0.24%
2018/11/19	1	25.50	15	26.55	26.55	-14	1,255	-1.12%
2018/11/16	13	25.62	0	0.00	25.45	13	1,224	1.06%
2018/11/15	10	25.15	2	24.95	25.15	8	1,197	0.67%
2018/11/14	7	24.47	0	0.00	24.40	7	1,188	0.59%
2018/11/13	0	0.00	2	23.75	24.50	-2	1,194	-0.17%
2018/11/12	12	24.51	2	24.48	24.40	10	1,211	0.83%
2018/11/09	0	0.00	16	24.20	24.45	-16	1,226	-1.30%
2018/11/08	10	24.00	8	25.65	24.00	2	1,238	0.16%
2018/11/07	1	23.55	28	24.39	24.70	-27	1,236	-2.18%
2018/11/06	0	0.00	11	24.68	23.40	-11	1,259	-0.87%
2018/11/05	6	24.29	2	24.00	24.30	4	1,230	0.33%
2018/11/02	7	24.05	24	24.51	24.05	-17	1,238	-1.37%
2018/11/01	1	22.80	0	0.00	24.00	1	1,265	0.08%
2018/10/31	13	22.81	0	0.00	22.80	13	1,259	1.03%
2018/10/30	11	21.50	0	0.00	21.50	11	1,249	0.88%
2018/10/29	1	22.20	0	0.00	22.20	1	1,244	0.08%
2018/10/26	15	23.25	0	0.00	23.15	15	1,274	1.18%
2018/10/25	10	24.46	10	23.80	23.80	0	1,381	0.00%
2018/10/24	20	24.16	30	25.57	25.60	-10	1,418	-0.70%
2018/10/23	2	24.30	6	23.95	23.95	-4	1,546	-0.26%
2018/10/22	21	24.16	0	0.00	24.50	21	1,574	1.33%
2018/10/19	2	22.23	10	23.15	23.20	-8	1,561	-0.51%
2018/10/18	8	22.76	2	22.90	22.90	6	1,584	0.38%
2018/10/17	20	22.63	3	22.85	22.45	17	1,602	1.06%
2018/10/16	27	21.92	0	0.00	21.75	27	1,652	1.63%
2018/10/15	16	21.72	10	21.93	21.60	6	1,819	0.33%
2018/10/12	5	20.14	32	20.48	21.15	-27	1,863	-1.45%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	136	24.53	18	25.24	24.00	118	1,857	6.35%	大買/鉅額交易
2018/10/08	21	26.65	14	26.52	26.55	7	1,829	0.38%
2018/10/05	32	27.30	0	0.00	27.10	32	1,835	1.74%
2018/10/04	44	28.65	0	0.00	28.90	44	1,832	2.40%
2018/10/03	4	28.91	2	28.65	28.55	2	1,836	0.11%
2018/10/02	28	29.46	0	0.00	29.20	28	1,862	1.50%
2018/10/01	74	29.41	6	29.33	29.50	68	1,874	3.63%
2018/09/28	31	29.57	0	0.00	29.25	31	1,903	1.63%
2018/09/27	46	29.03	0	0.00	29.30	46	1,918	2.40%
2018/09/26	4	28.85	0	0.00	28.85	4	1,932	0.21%
2018/09/25	60	29.03	0	0.00	29.30	60	1,955	3.07%
2018/09/21	8	28.62	7	28.90	28.90	1	1,983	0.05%
2018/09/19	1	29.00	0	0.00	29.00	1	2,047	0.05%
2018/09/18	2	28.93	6	28.90	28.90	-4	2,076	-0.19%
2018/09/17	1	29.10	0	0.00	29.10	1	2,105	0.05%
2018/09/14	0	0.00	7	29.43	29.40	-7	2,135	-0.33%
2018/09/13	0	0.00	6	28.48	28.45	-6	2,159	-0.28%
2018/09/12	0	0.00	41	28.34	28.25	-41	2,195	-1.87%
2018/09/11	36	28.23	9	28.46	29.00	27	2,272	1.19%
2018/09/10	44	28.50	8	28.48	27.90	36	2,319	1.55%
2018/09/07	11	30.85	0	0.00	30.25	11	2,389	0.46%
2018/09/06	20	31.34	19	31.45	31.60	1	2,563	0.04%
2018/09/05	11	31.73	0	0.00	31.45	11	2,775	0.40%
2018/09/04	14	31.51	0	0.00	31.70	14	2,955	0.47%
2018/09/03	9	31.30	0	0.00	31.30	9	3,266	0.28%
2018/08/31	20	31.97	0	0.00	32.20	20	3,565	0.56%
2018/08/30	17	31.56	0	0.00	31.50	17	3,660	0.46%
2018/08/29	22	31.55	0	0.00	31.60	22	3,995	0.55%
2018/08/28	15	31.65	0	0.00	31.30	15	4,222	0.36%
2018/08/27	123	31.00	2	31.18	31.55	121	4,238	2.85%	大買/鉅額交易
2018/08/20	0	0.00	15	30.81	31.00	-15	4,368	-0.34%
2018/08/17	0	0.00	52	31.67	31.00	-52	4,397	-1.18%
2018/08/16	20	30.54	30	31.40	31.40	-10	4,437	-0.23%
2018/08/15	14	30.82	0	0.00	30.80	14	4,433	0.32%
2018/08/14	6	31.05	5	31.65	31.65	1	4,459	0.02%
2018/08/13	80	30.86	38	31.02	31.25	42	4,506	0.93%
2018/08/10	22	33.92	8	33.64	33.35	14	4,479	0.31%
2018/08/09	22	33.76	12	33.70	33.70	10	4,559	0.22%
2018/08/08	72	34.56	0	0.00	34.00	72	4,628	1.56%
2018/08/07	21	33.62	20	33.63	33.65	1	4,602	0.02%
2018/08/03	12	33.90	14	33.85	33.90	-2	4,697	-0.04%
2018/08/02	1	33.95	0	0.00	33.95	1	4,697	0.02%
2018/08/01	41	35.20	61	36.12	35.20	-20	4,657	-0.43%
2018/07/31	8	35.10	81	35.13	35.30	-73	4,541	-1.61%
2018/07/30	115	35.99	1	36.05	35.90	114	4,480	2.54%	大買/鉅額交易
2018/07/27	78	34.11	0	0.00	34.40	78	4,303	1.81%
2018/07/26	30	34.06	0	0.00	33.30	30	4,273	0.70%
2018/07/25	7	34.45	0	0.00	33.90	7	4,272	0.16%
2018/07/24	22	34.03	0	0.00	34.05	22	4,260	0.52%
2018/07/23	0	0.00	33	33.75	33.70	-33	4,266	-0.77%
2018/07/20	0	0.00	15	33.08	34.95	-15	4,260	-0.35%
2018/07/19	1	32.75	11	32.86	32.65	-10	4,120	-0.24%
2018/07/18	0	0.00	28	32.00	31.60	-28	4,138	-0.68%
2018/07/17	0	0.00	6	31.45	31.35	-6	4,161	-0.14%
2018/07/16	9	31.25	1	31.45	31.25	8	4,182	0.19%
2018/07/13	3	31.25	0	0.00	31.55	3	4,218	0.07%
2018/07/12	1	31.20	0	0.00	31.20	1	4,325	0.02%
2018/07/11	0	0.00	1	30.65	30.65	-1	4,577	-0.02%
2018/07/10	2	30.90	8	31.03	31.05	-6	4,646	-0.13%
2018/07/09	0	0.00	12	30.28	30.20	-12	4,642	-0.26%
2018/07/06	0	0.00	8	30.33	31.10	-8	4,673	-0.17%
2018/07/05	1	31.10	21	30.17	30.00	-20	4,664	-0.43%
2018/07/04	28	31.56	27	32.02	31.50	1	4,647	0.02%
2018/07/03	1	33.60	14	32.71	32.00	-13	4,632	-0.28%
2018/07/02	24	33.27	38	34.78	33.25	-14	4,607	-0.30%
2018/06/29	0	0.00	26	34.72	34.80	-26	4,581	-0.57%
2018/06/28	26	33.84	64	33.99	33.80	-38	4,548	-0.84%
2018/06/27	56	33.72	67	33.90	33.80	-11	4,541	-0.24%
2018/06/26	2	32.85	34	33.91	34.25	-32	4,525	-0.71%
2018/06/25	44	33.68	26	34.91	33.65	18	4,499	0.40%
2018/06/22	81	34.84	0	0.00	34.75	81	4,481	1.81%
2018/06/21	51	35.78	24	36.57	35.80	27	4,463	0.60%
2018/06/20	97	35.49	6	37.00	35.75	91	4,440	2.05%
2018/06/19	230	37.54	25	38.27	36.65	205	4,374	4.69%	大買/鉅額交易
2018/06/15	380	39.27	25	41.00	38.50	355	4,354	8.15%	大買/鉅額交易
2018/06/14	183	39.43	25	40.00	39.20	158	4,259	3.71%	大買/鉅額交易
2018/06/13	1	39.20	0	0.00	39.00	1	4,090	0.02%
2018/06/12	29	39.74	28	38.91	38.25	1	3,894	0.03%
2018/06/11	20	38.35	72	40.59	38.65	-52	3,798	-1.37%
2018/06/08	39	37.72	0	0.00	39.35	39	3,494	1.12%
2018/06/07	45	35.64	16	35.91	35.80	29	3,226	0.90%
2018/06/06	0	0.00	347	35.76	36.25	-347	3,129	-11.09%	大賣/鉅額交易
2018/06/05	64	31.59	2	34.20	34.20	62	2,836	2.19%
2018/06/04	131	31.20	0	0.00	31.10	131	2,624	4.99%	大買/鉅額交易
2018/06/01	75	31.04	1	30.90	30.80	74	2,619	2.82%
2018/05/31	51	31.09	9	31.02	30.80	42	2,614	1.61%
2018/05/30	8	30.65	0	0.00	30.50	8	2,583	0.31%
2018/05/29	64	31.70	2	31.20	31.10	62	2,588	2.39%
2018/05/25	5	31.04	50	31.06	30.85	-45	2,728	-1.65%
2018/05/24	1	30.80	0	0.00	30.80	1	2,726	0.04%
2018/05/23	2	30.05	29	30.39	29.80	-27	2,797	-0.97%
2018/05/22	14	30.15	111	30.58	30.15	-97	2,796	-3.47%	大賣/
2018/05/21	0	0.00	1	30.95	30.75	-1	2,780	-0.04%
2018/05/18	0	0.00	23	29.85	29.80	-23	2,735	-0.84%
2018/05/17	0	0.00	47	31.04	30.30	-47	2,742	-1.71%
2018/05/16	10	29.72	19	29.47	29.85	-9	2,677	-0.34%
2018/05/15	2	28.58	76	28.93	28.55	-74	2,638	-2.80%
2018/05/14	0	0.00	5	30.65	29.50	-5	2,678	-0.19%
2018/05/11	0	0.00	141	30.61	30.40	-141	2,677	-5.27%	大賣/鉅額交易
2018/05/09	0	0.00	11	28.66	28.60	-11	2,687	-0.41%
2018/05/08	6	28.52	1	28.40	28.40	5	2,709	0.18%
2018/05/07	17	29.30	65	29.40	29.10	-48	2,754	-1.74%
2018/05/04	35	29.19	2	28.80	28.75	33	2,888	1.14%
2018/05/03	0	0.00	35	29.15	29.00	-35	2,928	-1.19%
2018/05/02	0	0.00	21	28.55	29.00	-21	3,127	-0.67%
2018/04/30	25	28.08	9	28.10	28.40	16	3,229	0.50%
2018/04/27	69	28.09	174	28.08	28.10	-105	3,240	-3.24%	大賣/鉅額交易
2018/04/26	123	27.68	81	30.21	27.55	42	3,246	1.29%	大買/
2018/04/25	2	30.00	169	30.26	30.50	-167	3,194	-5.23%	大賣/鉅額交易
2018/04/24	0	0.00	51	30.39	30.15	-51	3,167	-1.61%
2018/04/23	0	0.00	120	34.15	32.90	-120	3,107	-3.86%	大賣/鉅額交易
2018/04/20	1	34.90	180	35.48	34.90	-179	3,056	-5.86%	大賣/鉅額交易
2018/04/19	5	35.84	82	36.03	35.65	-77	3,036	-2.54%
2018/04/18	0	0.00	137	37.26	36.40	-137	3,033	-4.52%	大賣/鉅額交易
2018/04/17	1	36.50	139	37.18	36.70	-138	2,925	-4.72%	大賣/鉅額交易
2018/04/16	19	35.52	0	0.00	36.15	19	2,665	0.71%
2018/04/13	0	0.00	97	35.19	35.05	-97	2,616	-3.71%
2018/04/12	2	35.30	9	35.52	35.70	-7	2,613	-0.27%
2018/04/11	0	0.00	12	34.97	34.75	-12	2,606	-0.46%
2018/04/10	13	34.57	3	34.70	34.45	10	2,615	0.38%
2018/04/09	5	34.10	2	34.90	34.10	3	2,612	0.11%
2018/04/03	5	35.25	0	0.00	35.25	5	2,624	0.19%
2018/04/02	1	36.75	0	0.00	36.15	1	2,639	0.04%
2018/03/26	0	0.00	3	35.23	35.35	-3	2,697	-0.11%
2018/03/15	0	0.00	30	37.21	36.70	-30	2,758	-1.09%
2018/03/13	0	0.00	12	36.57	36.15	-12	2,787	-0.43%
2018/03/09	0	0.00	8	36.30	36.30	-8	2,846	-0.28%
2018/03/08	0	0.00	31	35.33	35.30	-31	2,851	-1.09%
2018/03/07	14	35.07	10	35.21	35.00	4	2,873	0.14%
2018/03/06	11	36.15	0	0.00	36.15	11	2,920	0.38%
2018/03/05	13	36.05	0	0.00	36.05	13	2,949	0.44%
2018/03/02	14	37.50	1	37.65	37.50	13	2,990	0.43%
2018/03/01	1	38.10	0	0.00	38.10	1	3,017	0.03%
2018/02/23	0	0.00	22	37.08	37.55	-22	3,029	-0.73%
2018/02/22	1	34.10	7	35.40	35.40	-6	3,130	-0.19%
2018/02/12	20	33.25	5	33.94	33.25	15	3,213	0.47%
2018/02/08	0	0.00	1	35.00	35.00	-1	3,400	-0.03%
2018/02/07	0	0.00	11	35.30	35.30	-11	3,420	-0.32%
2018/02/06	3	34.37	1	36.10	34.05	2	3,450	0.06%
2018/02/05	0	0.00	26	37.40	37.60	-26	3,465	-0.75%
2018/02/02	1	37.90	0	0.00	37.90	1	3,568	0.03%
2018/02/01	1	37.85	17	38.20	38.20	-16	3,695	-0.43%
2018/01/31	14	37.50	0	0.00	37.50	14	3,746	0.37%
2018/01/30	1	38.75	0	0.00	37.55	1	3,853	0.03%
2018/01/29	3	37.83	1	38.60	39.10	2	3,968	0.05%
2018/01/26	1	37.20	2	37.65	37.20	-1	3,941	-0.03%
2018/01/25	0	0.00	2	37.75	38.00	-2	3,950	-0.05%
2018/01/24	0	0.00	14	37.35	37.35	-14	3,822	-0.37%
2018/01/23	0	0.00	3	35.40	34.85	-3	3,804	-0.08%
2018/01/22	0	0.00	12	35.10	35.10	-12	3,865	-0.31%
2018/01/19	0	0.00	22	34.52	34.35	-22	3,974	-0.55%
2018/01/18	0	0.00	1	34.55	34.35	-1	4,035	-0.02%
2018/01/15	1	34.90	0	0.00	34.30	1	4,554	0.02%
2018/01/12	12	34.60	0	0.00	34.60	12	4,724	0.25%
2018/01/11	10	33.70	0	0.00	33.70	10	4,783	0.21%
2018/01/09	0	0.00	18	34.14	34.10	-18	5,044	-0.36%
2018/01/08	1	36.30	0	0.00	35.40	1	5,098	0.02%
2018/01/04	35	35.88	15	36.40	36.40	20	5,304	0.38%