居易 (6216)-美商高盛券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	34.97	4	34.95	35.10	3	682	0.44%
2024/04/23	24	34.48	0	0.00	34.40	24	682	3.51%
2024/04/22	9	34.29	0	0.00	34.00	9	680	1.32%
2024/04/19	8	34.02	37	33.92	33.70	-29	676	-4.29%
2024/04/18	4	34.70	3	34.58	34.70	1	667	0.15%
2024/04/17	20	34.71	12	34.80	34.90	8	671	1.19%
2024/04/16	25	34.18	2	34.08	34.15	23	667	3.45%
2024/04/15	26	36.50	3	36.57	36.15	23	648	3.55%
2024/04/12	15	37.13	18	37.19	36.90	-3	643	-0.47%
2024/04/11	62	37.84	2	37.60	37.65	60	622	9.64%
2024/04/10	11	37.19	2	37.15	37.15	9	606	1.48%
2024/04/09	5	37.00	12	37.02	37.10	-7	601	-1.16%
2024/04/03	6	36.18	0	0.00	36.35	6	586	1.02%
2024/04/02	6	36.02	9	35.84	36.00	-3	585	-0.51%
2024/03/29	3	35.95	45	35.86	35.95	-42	584	-7.19%
2024/03/28	0	0.00	27	36.52	36.05	-27	581	-4.65%
2024/03/27	35	36.36	0	0.00	36.30	35	574	6.09%
2024/03/26	41	35.95	1	36.50	35.45	40	567	7.05%
2024/03/25	4	36.73	53	37.11	36.70	-49	555	-8.83%
2024/03/22	63	36.03	0	0.00	36.75	63	540	11.66%
2024/03/21	3	35.62	26	35.36	35.45	-23	522	-4.40%
2024/03/20	23	35.55	13	35.72	35.60	10	518	1.93%
2024/03/19	4	35.19	7	35.12	35.00	-3	505	-0.59%
2024/03/18	5	35.12	19	35.00	35.05	-14	506	-2.77%
2024/03/15	18	35.15	2	34.75	35.15	16	506	3.16%
2024/03/14	4	35.35	0	0.00	35.15	4	525	0.76%
2024/03/13	11	35.36	5	35.25	35.45	6	518	1.16%
2024/03/12	50	34.86	4	35.28	35.35	46	508	9.05%
2024/03/11	11	34.96	30	34.87	34.50	-19	494	-3.85%
2024/03/08	9	33.15	25	33.37	32.90	-16	470	-3.40%
2024/03/07	7	33.73	0	0.00	33.65	7	469	1.49%
2024/03/06	17	33.98	6	34.10	33.55	11	462	2.38%
2024/03/05	15	33.95	3	34.40	34.00	12	454	2.64%
2024/03/04	11	33.96	0	0.00	33.90	11	453	2.43%
2024/03/01	19	33.77	0	0.00	34.10	19	445	4.26%
2024/02/29	4	33.65	10	33.35	33.80	-6	439	-1.36%
2024/02/27	13	32.85	3	32.73	32.85	10	432	2.31%
2024/02/26	3	32.83	1	32.95	32.80	2	435	0.46%
2024/02/23	9	33.07	0	0.00	32.80	9	434	2.07%
2024/02/22	12	33.25	2	33.50	33.15	10	436	2.29%
2024/02/21	6	33.24	0	0.00	33.15	6	431	1.39%
2024/02/20	83	33.34	1	33.35	33.30	82	433	18.92%
2024/02/19	122	32.77	1	32.80	33.10	121	422	28.63%	大買/鉅額交易
2024/02/16	11	31.71	30	31.88	31.80	-19	391	-4.85%
2024/02/15	8	31.10	1	30.70	31.20	7	393	1.78%
2024/02/05	11	30.52	0	0.00	30.55	11	428	2.57%
2024/02/02	3	30.45	0	0.00	30.50	3	454	0.66%
2024/02/01	6	30.36	0	0.00	30.35	6	482	1.24%
2024/01/31	1	30.20	0	0.00	30.20	1	502	0.20%
2024/01/30	2	30.10	0	0.00	30.10	2	516	0.39%
2024/01/29	15	30.19	1	30.15	30.30	14	539	2.60%
2024/01/26	1	30.10	6	30.11	30.10	-5	570	-0.88%
2024/01/25	0	0.00	7	30.34	30.30	-7	621	-1.13%
2024/01/24	2	30.63	6	30.56	30.50	-4	663	-0.60%
2024/01/23	0	0.00	4	30.29	30.25	-4	788	-0.51%
2024/01/22	5	30.28	3	30.27	30.25	2	1,019	0.20%
2024/01/19	14	30.20	2	30.10	30.10	12	1,130	1.06%
2024/01/18	5	30.06	1	30.05	30.05	4	1,194	0.33%
2024/01/17	14	30.08	2	30.13	30.05	12	1,253	0.96%
2024/01/16	3	30.40	2	30.35	30.35	1	1,298	0.08%
2024/01/15	3	30.55	6	30.60	30.50	-3	1,305	-0.23%
2024/01/12	0	0.00	5	30.37	30.25	-5	1,317	-0.38%
2024/01/11	3	30.75	0	0.00	30.85	3	1,332	0.23%
2024/01/10	7	29.90	5	29.88	29.90	2	1,356	0.15%
2024/01/09	4	29.91	6	30.15	29.85	-2	1,379	-0.14%
2024/01/08	2	30.53	0	0.00	30.30	2	1,397	0.14%
2024/01/05	20	30.62	0	0.00	30.60	20	1,458	1.37%
2024/01/04	4	30.74	0	0.00	30.70	4	1,588	0.25%
2024/01/03	2	30.80	0	0.00	30.65	2	1,664	0.12%
2024/01/02	13	30.85	0	0.00	30.75	13	1,667	0.78%
2023/12/29	6	30.85	0	0.00	30.85	6	1,668	0.36%
2023/12/28	2	30.93	0	0.00	30.90	2	1,670	0.12%
2023/12/27	2	31.35	20	31.33	31.10	-18	1,672	-1.08%
2023/12/26	39	31.20	3	31.15	31.15	36	1,670	2.15%
2023/12/25	11	30.87	0	0.00	30.80	11	1,670	0.66%
2023/12/22	10	30.72	0	0.00	30.75	10	1,673	0.60%
2023/12/21	6	30.83	5	30.76	30.80	1	1,677	0.06%
2023/12/20	22	30.94	0	0.00	30.90	22	1,680	1.31%
2023/12/19	16	30.63	16	30.54	30.65	0	1,683	0.00%
2023/12/18	1	31.10	6	30.93	30.80	-5	1,685	-0.30%
2023/12/15	0	0.00	90	30.62	30.40	-90	1,687	-5.33%
2023/12/14	3	30.92	52	30.78	30.85	-49	1,687	-2.90%
2023/12/13	9	30.77	52	30.79	30.85	-43	1,687	-2.55%
2023/12/12	6	30.30	3	30.20	30.35	3	1,686	0.18%
2023/12/11	21	30.09	44	30.06	30.10	-23	1,689	-1.36%
2023/12/08	3	31.08	22	31.09	31.10	-19	1,665	-1.14%
2023/12/07	11	30.93	20	30.87	30.80	-9	1,674	-0.54%
2023/12/06	25	31.04	5	30.97	31.00	20	1,681	1.19%
2023/12/05	2	31.20	13	31.16	31.00	-11	1,679	-0.66%
2023/12/04	11	31.58	21	31.51	31.50	-10	1,675	-0.60%
2023/12/01	31	31.77	6	31.68	31.50	25	1,670	1.50%
2023/11/30	7	31.81	10	31.72	31.65	-3	1,665	-0.18%
2023/11/29	35	32.05	17	31.99	31.95	18	1,662	1.08%
2023/11/28	41	31.88	8	31.87	31.90	33	1,661	1.99%
2023/11/27	30	31.64	5	31.67	31.60	25	1,669	1.50%
2023/11/24	11	31.64	103	31.72	31.60	-92	1,675	-5.49%	大賣/
2023/11/22	3	31.55	4	31.45	31.60	-1	1,689	-0.06%
2023/11/21	9	31.96	155	31.61	31.40	-146	1,700	-8.59%	大賣/鉅額交易
2023/11/20	22	31.40	55	31.44	31.30	-33	1,693	-1.95%
2023/11/17	5	31.31	68	31.17	31.05	-63	1,696	-3.71%
2023/11/16	5	31.36	107	31.31	31.25	-102	1,689	-6.04%	大賣/鉅額交易
2023/11/15	8	31.40	56	31.40	31.35	-48	1,683	-2.85%
2023/11/14	31	31.62	108	32.09	31.35	-77	1,679	-4.59%	大賣/
2023/11/13	88	32.02	92	32.06	32.10	-4	1,670	-0.24%
2023/11/10	72	34.32	19	34.12	34.10	53	1,636	3.24%
2023/11/09	25	35.13	59	35.71	34.95	-34	1,618	-2.10%
2023/11/08	10	36.58	14	36.22	36.30	-4	1,598	-0.25%
2023/11/07	11	36.40	3	36.43	36.15	8	1,601	0.50%
2023/11/06	25	36.19	9	36.07	36.00	16	1,600	1.00%
2023/11/03	42	35.62	70	35.75	35.60	-28	1,582	-1.77%
2023/11/02	41	36.05	51	36.10	36.00	-10	1,551	-0.64%
2023/11/01	84	35.41	33	35.72	35.25	51	1,499	3.40%
2023/10/31	65	36.11	75	36.99	36.00	-10	1,462	-0.68%
2023/10/30	264	36.55	135	38.60	36.55	129	1,341	9.61%	大買/大賣/鉅額交易
2023/10/27	10	36.03	14	36.44	37.60	-4	1,115	-0.36%
2023/10/26	37	34.46	6	34.93	34.20	31	1,014	3.06%
2023/10/25	24	34.70	21	33.81	34.80	3	957	0.31%
2023/10/24	25	32.88	31	33.39	33.40	-6	905	-0.66%
2023/10/23	11	31.77	0	0.00	31.80	11	857	1.28%
2023/10/20	9	32.14	1	31.85	32.00	8	853	0.94%
2023/10/19	33	32.27	13	32.24	32.40	20	846	2.36%
2023/10/18	87	32.18	16	33.08	32.20	71	833	8.52%
2023/10/17	28	32.84	3	32.73	32.65	25	804	3.11%
2023/10/16	6	32.61	20	32.81	32.45	-14	782	-1.79%
2023/10/13	52	32.47	29	32.76	32.40	23	764	3.01%
2023/10/12	59	33.01	37	33.86	34.00	22	708	3.11%
2023/10/11	16	31.33	66	31.43	31.00	-50	582	-8.58%
2023/10/06	3	29.55	0	0.00	29.65	3	515	0.58%
2023/10/04	0	0.00	1	29.30	29.45	-1	567	-0.18%
2023/10/03	1	29.05	0	0.00	29.20	1	567	0.18%
2023/10/02	0	0.00	4	28.94	29.05	-4	570	-0.70%
2023/09/28	2	28.78	0	0.00	28.90	2	580	0.34%
2023/09/27	11	28.50	2	28.55	28.50	9	585	1.54%
2023/09/26	2	28.35	13	28.44	28.50	-11	586	-1.87%
2023/09/22	3	28.97	3	28.95	28.75	0	585	0.00%
2023/09/21	1	29.15	13	28.88	29.15	-12	592	-2.03%
2023/09/20	1	29.30	56	29.44	29.30	-55	589	-9.34%
2023/09/19	4	30.04	5	29.75	29.70	-1	585	-0.17%
2023/09/18	1	29.95	2	29.85	29.85	-1	582	-0.17%
2023/09/15	6	29.62	0	0.00	29.55	6	574	1.04%
2023/09/13	1	29.45	7	29.41	29.45	-6	563	-1.06%
2023/09/12	21	29.81	0	0.00	29.75	21	560	3.75%
2023/09/11	17	29.30	1	29.20	29.40	16	551	2.90%
2023/09/08	8	29.01	0	0.00	28.95	8	538	1.48%
2023/09/07	9	29.30	0	0.00	29.20	9	536	1.68%
2023/09/06	9	29.20	0	0.00	29.20	9	537	1.68%
2023/09/05	0	0.00	5	28.92	28.90	-5	539	-0.93%
2023/09/04	0	0.00	26	28.89	28.85	-26	540	-4.81%
2023/09/01	9	29.15	6	29.17	29.15	3	536	0.56%
2023/08/31	67	29.09	0	0.00	29.15	67	533	12.57%
2023/08/30	24	28.75	12	28.50	28.55	12	527	2.27%
2023/08/29	32	30.32	0	0.00	30.20	32	514	6.21%
2023/08/28	2	31.05	66	30.51	30.20	-64	502	-12.75%
2023/08/25	99	30.93	0	0.00	30.80	99	486	20.36%
2023/08/24	0	0.00	39	30.39	30.20	-39	470	-8.29%
2023/08/23	61	30.43	12	30.49	30.50	49	465	10.53%
2023/08/22	1	29.80	11	29.68	29.80	-10	449	-2.23%
2023/08/21	0	0.00	12	30.07	29.95	-12	445	-2.70%
2023/08/18	1	30.20	11	30.00	30.05	-10	440	-2.27%
2023/08/17	4	30.08	8	29.98	30.50	-4	433	-0.92%
2023/08/16	1	29.45	5	29.83	29.80	-4	418	-0.96%
2023/08/15	28	29.74	13	29.74	29.65	15	410	3.65%
2023/08/14	5	29.13	14	29.20	29.10	-9	401	-2.24%
2023/08/11	135	29.96	0	0.00	29.80	135	396	34.04%	大買/鉅額交易
2023/08/10	53	29.57	0	0.00	29.50	53	373	14.19%
2023/08/09	6	29.03	12	29.00	29.05	-6	358	-1.67%
2023/08/08	0	0.00	5	28.95	29.00	-5	356	-1.40%
2023/08/07	11	29.27	0	0.00	29.20	11	354	3.10%
2023/08/04	32	28.99	0	0.00	29.25	32	354	9.03%
2023/08/02	6	28.87	0	0.00	28.60	6	352	1.70%
2023/08/01	5	29.19	0	0.00	29.20	5	347	1.44%
2023/07/31	49	29.56	0	0.00	29.45	49	344	14.22%
2023/07/28	37	29.12	0	0.00	29.20	37	336	11.00%
2023/07/27	15	28.86	0	0.00	28.60	15	329	4.55%
2023/07/26	0	0.00	4	28.80	28.75	-4	323	-1.24%
2023/07/25	8	28.60	0	0.00	28.50	8	322	2.48%
2023/07/21	0	0.00	9	28.72	28.85	-9	316	-2.84%
2023/07/20	1	28.85	16	28.84	28.85	-15	317	-4.73%
2023/07/19	0	0.00	35	28.89	28.90	-35	315	-11.11%
2023/07/18	2	28.90	2	28.93	28.90	0	317	0.00%
2023/07/17	52	29.18	0	0.00	29.30	52	315	16.51%
2023/07/14	9	28.71	0	0.00	28.80	9	304	2.95%
2023/07/13	2	28.93	0	0.00	28.70	2	301	0.66%
2023/07/12	26	29.20	18	29.18	28.85	8	292	2.74%
2023/07/11	8	28.51	2	29.13	29.15	6	256	2.34%
2023/07/10	7	28.59	8	28.56	28.65	-1	239	-0.42%
2023/07/07	0	0.00	4	28.85	28.70	-4	237	-1.68%
2023/07/06	13	29.29	12	29.32	29.25	1	238	0.42%
2023/07/05	29	29.01	0	0.00	29.05	29	226	12.81%
2023/07/04	7	28.85	5	28.82	28.90	2	218	0.92%
2023/07/03	0	0.00	8	28.65	28.75	-8	215	-3.71%
2023/06/30	0	0.00	3	28.55	28.50	-3	213	-1.41%
2023/06/29	13	28.59	0	0.00	28.50	13	216	5.99%
2023/06/28	6	27.99	0	0.00	28.05	6	205	2.91%
2023/06/27	2	27.85	0	0.00	27.80	2	203	0.98%
2023/06/21	1	27.90	4	27.90	27.90	-3	205	-1.46%
2023/06/20	1	27.85	0	0.00	27.85	1	207	0.48%
2023/06/19	1	28.05	0	0.00	28.00	1	209	0.48%
2023/06/16	4	28.16	2	28.15	28.15	2	210	0.95%
2023/06/15	15	28.14	0	0.00	28.20	15	210	7.13%
2023/06/14	1	28.00	0	0.00	28.00	1	207	0.48%
2023/06/13	6	28.15	6	28.15	27.95	0	210	0.00%
2023/06/12	1	28.35	13	28.13	28.10	-12	210	-5.70%
2023/06/09	23	28.00	0	0.00	28.10	23	205	11.19%
2023/06/08	8	27.61	0	0.00	27.70	8	199	4.01%
2023/06/06	5	27.73	2	27.55	27.55	3	198	1.51%
2023/06/05	9	28.08	4	28.00	28.00	5	195	2.56%
2023/06/02	6	27.68	0	0.00	27.70	6	190	3.16%
2023/06/01	5	27.50	0	0.00	27.55	5	190	2.62%
2023/05/31	5	27.50	1	27.50	27.40	4	189	2.11%
2023/05/30	7	27.39	0	0.00	27.35	7	188	3.72%
2023/05/29	6	27.44	8	27.40	27.50	-2	187	-1.07%
2023/05/26	6	27.12	4	27.05	27.20	2	184	1.09%
2023/05/25	5	27.10	0	0.00	27.10	5	184	2.71%
2023/05/24	20	27.21	1	27.25	27.15	19	184	10.31%
2023/05/23	11	26.94	0	0.00	27.20	11	183	6.00%
2023/05/19	13	26.65	0	0.00	26.70	13	181	7.18%
2023/05/18	6	26.70	0	0.00	26.75	6	179	3.34%
2023/05/17	15	26.65	0	0.00	26.65	15	179	8.37%
2023/05/16	1	26.55	0	0.00	26.60	1	175	0.57%
2023/05/15	1	26.45	0	0.00	26.45	1	175	0.57%
2023/05/12	1	26.35	4	26.40	26.35	-3	176	-1.70%
2023/05/11	1	26.35	1	26.30	26.35	0	177	0.00%
2023/05/10	1	26.30	0	0.00	26.35	1	176	0.57%
2023/05/09	3	26.30	0	0.00	26.30	3	176	1.70%
2023/05/05	4	26.35	5	26.36	26.40	-1	171	-0.58%
2023/05/04	13	26.30	5	26.30	26.30	8	171	4.66%
2023/05/03	0	0.00	5	26.48	26.55	-5	170	-2.93%
2023/05/02	0	0.00	3	26.45	26.50	-3	168	-1.78%
2023/04/27	0	0.00	2	26.25	26.35	-2	167	-1.19%
2023/04/26	0	0.00	6	26.15	26.20	-6	165	-3.61%
2023/04/25	0	0.00	2	26.28	26.15	-2	164	-1.21%
2023/04/24	0	0.00	6	26.34	26.45	-6	161	-3.71%
2023/04/21	0	0.00	5	26.39	26.30	-5	162	-3.08%
2023/04/20	0	0.00	2	26.80	26.60	-2	157	-1.27%
2023/04/19	0	0.00	4	26.95	27.00	-4	154	-2.59%
2023/04/18	0	0.00	7	27.11	27.05	-7	153	-4.55%
2023/04/17	0	0.00	6	26.90	27.05	-6	153	-3.91%
2023/04/14	0	0.00	3	26.90	26.80	-3	152	-1.97%
2023/04/13	0	0.00	6	26.80	26.75	-6	149	-4.02%
2023/04/12	0	0.00	8	26.66	26.65	-8	146	-5.46%
2023/04/11	0	0.00	9	26.63	26.70	-9	146	-6.15%
2023/04/10	12	27.15	6	27.15	27.10	6	139	4.31%
2023/04/07	6	27.23	0	0.00	27.20	6	138	4.34%
2023/04/06	6	27.21	0	0.00	27.25	6	139	4.30%
2023/03/30	4	27.35	5	27.20	27.15	-1	137	-0.73%
2023/03/29	12	27.59	0	0.00	27.60	12	128	9.31%
2023/03/28	0	0.00	1	27.70	27.75	-1	131	-0.76%
2023/03/21	5	27.52	0	0.00	27.55	5	126	3.96%
2023/03/16	4	26.65	4	26.65	26.70	0	135	0.00%
2023/03/15	11	27.08	0	0.00	27.10	11	137	8.00%
2023/03/14	6	26.78	0	0.00	26.80	6	137	4.35%
2023/03/13	4	26.63	1	26.60	26.85	3	143	2.09%
2023/03/10	2	26.80	7	26.81	26.90	-5	145	-3.44%
2023/03/07	0	0.00	5	27.20	27.10	-5	152	-3.27%
2023/03/06	14	27.04	0	0.00	27.25	14	152	9.20%
2023/03/02	4	26.55	0	0.00	26.75	4	155	2.57%
2023/03/01	0	0.00	7	26.55	26.55	-7	156	-4.48%
2023/02/21	1	26.20	0	0.00	26.30	1	162	0.62%
2023/02/20	3	26.05	0	0.00	26.20	3	164	1.83%
2023/02/17	0	0.00	1	26.10	26.00	-1	165	-0.60%
2023/02/16	0	0.00	3	26.10	26.10	-3	169	-1.77%
2023/02/14	5	26.10	0	0.00	26.20	5	176	2.84%
2023/02/13	3	26.00	0	0.00	26.10	3	178	1.68%
2023/02/10	5	26.00	0	0.00	26.00	5	179	2.79%
2023/02/09	2	26.15	0	0.00	26.15	2	180	1.11%
2023/02/06	11	26.22	0	0.00	26.20	11	182	6.02%
2023/02/02	1	26.15	0	0.00	26.20	1	182	0.55%
2023/02/01	1	26.10	5	26.10	26.10	-4	186	-2.14%
2023/01/31	3	25.82	0	0.00	25.95	3	196	1.53%
2023/01/30	1	25.75	0	0.00	25.75	1	198	0.50%
2023/01/13	0	0.00	6	25.53	25.55	-6	200	-2.99%
2023/01/12	2	25.70	16	25.63	25.65	-14	203	-6.88%
2023/01/11	21	25.65	3	25.58	25.70	18	204	8.80%
2023/01/10	6	25.53	0	0.00	25.50	6	204	2.93%
2023/01/09	15	25.47	0	0.00	25.50	15	206	7.27%
2023/01/06	7	25.31	0	0.00	25.35	7	207	3.37%
2023/01/04	8	25.31	0	0.00	25.40	8	221	3.62%
2023/01/03	1	25.20	0	0.00	25.30	1	239	0.42%
2022/12/30	4	25.16	0	0.00	25.20	4	241	1.66%
2022/12/29	1	25.05	0	0.00	25.10	1	244	0.41%
2022/12/28	5	25.26	1	25.25	25.25	4	244	1.64%
2022/12/27	5	25.40	0	0.00	25.40	5	246	2.03%
2022/12/26	20	25.34	1	25.25	25.25	19	247	7.67%
2022/12/23	1	25.30	3	25.22	25.25	-2	249	-0.80%
2022/12/22	0	0.00	1	25.25	25.25	-1	251	-0.40%
2022/12/21	0	0.00	6	25.24	25.25	-6	258	-2.32%
2022/12/20	9	25.58	35	25.37	25.20	-26	263	-9.88%
2022/12/19	5	25.54	2	25.55	25.55	3	269	1.12%
2022/12/16	0	0.00	1	25.65	25.65	-1	278	-0.36%
2022/12/15	8	25.81	1	25.80	25.80	7	278	2.52%
2022/12/14	1	25.65	0	0.00	25.90	1	281	0.36%
2022/12/13	8	25.76	10	25.72	25.70	-2	285	-0.70%
2022/12/12	0	0.00	5	25.75	25.70	-5	287	-1.74%
2022/12/09	22	26.11	10	26.10	26.10	12	284	4.22%
2022/12/08	1	26.10	6	26.09	26.05	-5	290	-1.72%
2022/12/07	0	0.00	31	25.99	26.20	-31	291	-10.65%
2022/12/05	11	26.28	0	0.00	26.45	11	319	3.45%
2022/12/02	0	0.00	10	26.27	26.25	-10	319	-3.13%
2022/12/01	0	0.00	8	26.33	26.35	-8	325	-2.46%
2022/11/30	14	26.13	0	0.00	26.20	14	325	4.30%
2022/11/29	23	25.85	0	0.00	25.95	23	332	6.93%
2022/11/28	2	25.70	1	25.65	25.70	1	335	0.30%
2022/11/25	1	25.85	0	0.00	25.75	1	347	0.29%
2022/11/24	9	25.86	0	0.00	25.90	9	350	2.57%
2022/11/22	6	25.94	0	0.00	25.90	6	361	1.66%
2022/11/21	1	26.20	20	26.16	26.10	-19	375	-5.06%
2022/11/18	2	26.28	28	26.26	26.25	-26	386	-6.73%
2022/11/17	13	25.90	6	26.08	26.20	7	394	1.77%
2022/11/16	1	25.90	23	25.78	25.70	-22	403	-5.45%
2022/11/15	28	25.85	0	0.00	25.90	28	415	6.75%
2022/11/14	10	25.82	2	25.53	25.70	8	424	1.89%
2022/11/11	11	25.57	15	25.46	25.35	-4	429	-0.93%
2022/11/10	3	25.18	6	25.12	25.05	-3	435	-0.69%
2022/11/09	20	25.41	14	25.34	25.30	6	460	1.30%
2022/11/08	3	25.33	7	25.19	25.15	-4	481	-0.83%
2022/11/07	34	25.31	11	25.30	25.25	23	509	4.51%
2022/11/04	22	25.08	2	25.10	25.20	20	609	3.28%
2022/11/03	19	25.09	0	0.00	25.00	19	651	2.91%
2022/11/02	32	25.24	0	0.00	25.35	32	708	4.52%
2022/11/01	14	24.94	0	0.00	24.95	14	741	1.89%
2022/10/31	24	24.68	0	0.00	24.65	24	785	3.05%
2022/10/28	0	0.00	25	24.41	24.50	-25	805	-3.11%
2022/10/27	0	0.00	24	25.49	24.95	-24	810	-2.96%
2022/10/26	5	24.70	8	24.74	24.65	-3	807	-0.37%
2022/10/25	2	24.65	2	24.73	24.75	0	814	0.00%
2022/10/24	23	24.78	2	24.73	24.70	21	823	2.55%
2022/10/21	8	24.58	2	24.45	24.50	6	831	0.72%
2022/10/20	6	24.60	19	24.44	24.50	-13	836	-1.55%
2022/10/19	4	24.99	6	24.94	24.60	-2	837	-0.24%
2022/10/18	12	25.06	3	24.90	25.00	9	841	1.07%
2022/10/17	12	24.78	2	24.50	24.95	10	848	1.18%
2022/10/14	15	25.07	0	0.00	25.00	15	853	1.76%
2022/10/13	11	24.80	112	24.53	24.35	-101	870	-11.60%	大賣/鉅額交易
2022/10/12	108	25.00	0	0.00	25.35	108	870	12.40%	大買/鉅額交易
2022/10/11	8	24.69	37	24.47	25.00	-29	873	-3.32%
2022/10/07	40	26.14	0	0.00	26.15	40	867	4.61%
2022/10/06	15	26.26	0	0.00	26.10	15	883	1.70%
2022/10/05	25	26.46	9	26.31	26.35	16	912	1.75%
2022/10/04	29	26.18	0	0.00	26.10	29	1,003	2.89%
2022/10/03	16	25.84	1	25.80	25.90	15	1,031	1.45%
2022/09/30	9	25.94	17	25.62	26.05	-8	1,106	-0.72%
2022/09/29	1	26.40	9	26.15	26.15	-8	1,116	-0.72%
2022/09/28	6	26.47	25	26.14	26.00	-19	1,121	-1.69%
2022/09/27	15	26.55	25	26.50	26.60	-10	1,123	-0.89%
2022/09/26	0	0.00	21	26.55	26.55	-21	1,126	-1.86%
2022/09/23	0	0.00	76	27.25	27.20	-76	1,139	-6.67%
2022/09/22	0	0.00	4	27.75	27.80	-4	1,146	-0.35%
2022/09/21	0	0.00	11	27.70	27.70	-11	1,156	-0.95%
2022/09/20	0	0.00	36	27.93	27.90	-36	1,165	-3.09%
2022/09/19	1	28.10	38	28.00	28.00	-37	1,177	-3.14%
2022/09/16	1	28.20	49	28.15	28.05	-48	1,191	-4.03%
2022/09/15	0	0.00	52	28.80	28.35	-52	1,214	-4.28%
2022/09/14	10	29.04	54	28.94	29.05	-44	1,228	-3.58%
2022/09/13	23	29.17	11	29.19	29.20	12	1,255	0.96%
2022/09/12	9	28.56	125	28.24	28.65	-116	1,319	-8.79%	大賣/鉅額交易
2022/09/08	0	0.00	12	28.99	29.05	-12	1,338	-0.90%
2022/09/07	0	0.00	70	28.50	28.70	-70	1,425	-4.91%
2022/09/06	3	29.07	33	29.02	29.05	-30	1,478	-2.03%
2022/09/05	0	0.00	67	29.15	28.85	-67	1,488	-4.50%
2022/09/02	1	29.70	71	29.91	29.95	-70	1,511	-4.63%
2022/09/01	7	30.20	123	30.15	29.95	-116	1,509	-7.68%	大賣/鉅額交易
2022/08/31	5	31.36	36	31.18	31.10	-31	1,504	-2.06%
2022/08/30	16	30.83	10	30.77	31.00	6	1,503	0.40%
2022/08/29	4	30.19	93	30.21	30.30	-89	1,504	-5.91%
2022/08/26	25	32.69	43	32.61	32.50	-18	1,495	-1.20%
2022/08/25	23	32.54	4	32.75	32.75	19	1,493	1.27%
2022/08/24	51	32.37	13	32.33	32.25	38	1,484	2.56%
2022/08/23	88	32.34	22	32.28	32.35	66	1,471	4.49%
2022/08/22	85	32.27	20	32.18	32.20	65	1,464	4.44%
2022/08/19	38	32.44	14	32.34	32.25	24	1,451	1.65%
2022/08/18	62	32.21	2	32.15	32.25	60	1,441	4.16%
2022/08/17	46	31.90	59	31.63	31.95	-13	1,431	-0.91%
2022/08/16	183	31.81	27	31.46	31.90	156	1,426	10.94%	大買/鉅額交易
2022/08/15	23	30.62	37	30.68	30.85	-14	1,405	-1.00%
2022/08/12	18	30.11	70	30.26	30.35	-52	1,387	-3.75%
2022/08/11	60	30.31	459	30.29	30.20	-399	1,358	-29.37%	大賣/鉅額交易
2022/08/10	220	33.25	14	33.12	33.45	206	1,261	16.33%	大買/鉅額交易
2022/08/09	46	32.76	19	33.04	32.55	27	1,222	2.21%
2022/08/08	7	32.43	36	32.73	32.85	-29	1,174	-2.47%
2022/08/05	36	31.96	80	32.31	32.10	-44	1,149	-3.83%
2022/08/04	34	31.06	38	31.11	31.05	-4	1,128	-0.35%
2022/08/03	51	30.63	5	30.95	30.50	46	1,174	3.92%
2022/08/02	91	30.55	5	30.43	30.50	86	1,198	7.18%
2022/08/01	75	30.74	4	30.79	30.80	71	1,199	5.92%
2022/07/29	0	0.00	8	29.80	30.40	-8	1,195	-0.67%
2022/07/28	37	29.78	0	0.00	29.70	37	1,199	3.08%
2022/07/26	0	0.00	21	28.93	29.00	-21	1,216	-1.73%
2022/07/25	0	0.00	13	29.38	29.30	-13	1,256	-1.03%
2022/07/22	10	29.22	31	29.08	29.00	-21	1,298	-1.62%
2022/07/21	5	29.51	21	29.28	29.45	-16	1,305	-1.23%
2022/07/20	10	29.19	29	29.09	29.25	-19	1,311	-1.45%
2022/07/19	1	28.90	12	28.82	28.95	-11	1,307	-0.84%
2022/07/18	4	28.44	1	28.60	28.55	3	1,314	0.23%
2022/07/15	44	28.29	0	0.00	28.15	44	1,332	3.30%
2022/07/14	0	0.00	60	27.99	28.45	-60	1,348	-4.45%
2022/07/13	0	0.00	134	27.53	27.50	-134	1,411	-9.50%	大賣/鉅額交易
2022/07/12	0	0.00	35	28.01	27.60	-35	1,391	-2.52%
2022/07/08	31	32.09	50	33.03	33.95	-19	1,297	-1.46%
2022/07/07	18	30.54	28	30.90	31.20	-10	1,238	-0.81%
2022/07/06	0	0.00	61	29.81	29.55	-61	1,238	-4.92%
2022/07/05	35	30.46	11	30.25	30.55	24	1,261	1.90%
2022/07/04	14	29.55	29	29.49	29.35	-15	1,253	-1.20%
2022/07/01	8	29.95	123	29.96	29.45	-115	1,251	-9.19%	大賣/鉅額交易
2022/06/30	80	31.81	4	31.50	31.45	76	1,237	6.14%
2022/06/29	11	31.34	2	31.30	31.95	9	1,222	0.74%
2022/06/28	38	31.50	0	0.00	31.95	38	1,214	3.13%
2022/06/27	9	32.06	11	31.83	31.80	-2	1,203	-0.17%
2022/06/24	121	31.51	0	0.00	31.55	121	1,190	10.17%	大買/鉅額交易
2022/06/23	18	30.84	33	31.05	30.60	-15	1,176	-1.28%
2022/06/22	73	31.46	0	0.00	31.45	73	1,157	6.31%
2022/06/21	32	31.26	0	0.00	31.35	32	1,136	2.82%
2022/06/20	2	30.75	34	30.54	29.15	-32	1,104	-2.90%
2022/06/17	191	31.63	8	32.15	32.35	183	1,030	17.75%	大買/鉅額交易
2022/06/16	2	31.15	1	31.30	30.80	1	984	0.10%
2022/06/15	19	31.60	0	0.00	31.30	19	890	2.13%
2022/06/14	11	30.12	0	0.00	30.25	11	829	1.33%
2022/06/13	54	30.60	5	30.42	30.75	49	811	6.04%
2022/06/10	0	0.00	2	30.00	29.80	-2	781	-0.26%
2022/06/09	9	30.37	0	0.00	30.10	9	778	1.16%
2022/06/07	3	30.23	0	0.00	30.05	3	765	0.39%
2022/06/06	1	30.15	4	29.95	30.15	-3	760	-0.39%
2022/06/02	0	0.00	9	29.63	30.00	-9	760	-1.18%
2022/06/01	19	29.37	0	0.00	29.40	19	748	2.54%
2022/05/30	2	29.20	0	0.00	29.15	2	744	0.27%
2022/05/27	2	28.75	0	0.00	28.65	2	740	0.27%
2022/05/26	2	28.65	0	0.00	28.55	2	739	0.27%
2022/05/25	8	28.93	0	0.00	28.80	8	737	1.08%
2022/05/24	7	28.88	0	0.00	28.65	7	738	0.95%
2022/05/23	26	29.02	0	0.00	29.10	26	732	3.55%
2022/05/20	14	28.89	0	0.00	28.75	14	729	1.92%
2022/05/19	7	28.40	0	0.00	28.70	7	724	0.97%
2022/05/18	27	28.56	4	28.60	28.75	23	723	3.18%
2022/05/17	10	28.20	0	0.00	28.25	10	718	1.39%
2022/05/16	24	27.87	2	27.33	27.90	22	714	3.08%
2022/05/13	0	0.00	3	27.32	27.60	-3	703	-0.43%
2022/05/12	3	27.70	3	28.17	27.10	0	694	0.00%
2022/05/11	0	0.00	134	28.90	28.45	-134	671	-19.96%	大賣/鉅額交易
2022/05/10	10	31.19	0	0.00	31.50	10	605	1.65%
2022/05/09	4	29.79	0	0.00	29.80	4	570	0.70%
2022/05/06	13	29.92	0	0.00	30.20	13	560	2.32%
2022/05/05	3	30.48	1	30.15	30.10	2	555	0.36%
2022/05/04	8	29.93	3	30.23	30.00	5	542	0.92%
2022/05/03	4	30.93	57	30.76	30.10	-53	529	-10.00%
2022/04/29	0	0.00	100	31.17	31.25	-100	513	-19.47%
2022/04/28	10	31.54	0	0.00	31.60	10	472	2.12%
2022/04/27	59	30.37	0	0.00	30.55	59	425	13.87%
2022/04/26	66	30.17	0	0.00	30.20	66	411	16.02%
2022/04/25	32	29.64	0	0.00	29.50	32	401	7.97%
2022/04/22	1	30.90	0	0.00	30.55	1	386	0.26%
2022/04/21	2	32.03	17	31.51	31.20	-15	373	-4.02%
2022/04/19	1	31.95	5	31.04	31.60	-4	319	-1.25%
2022/04/18	10	30.21	0	0.00	30.30	10	239	4.17%
2022/04/15	20	29.75	0	0.00	30.00	20	229	8.73%
2022/04/14	1	30.10	5	30.30	30.00	-4	222	-1.80%
2022/04/13	0	0.00	6	29.97	30.10	-6	205	-2.92%
2022/04/12	0	0.00	2	29.50	29.30	-2	189	-1.06%
2022/04/11	0	0.00	2	29.48	29.60	-2	176	-1.13%
2022/04/07	0	0.00	4	28.00	27.85	-4	149	-2.68%
2022/04/06	1	28.40	0	0.00	28.45	1	146	0.68%
2022/04/01	0	0.00	2	28.00	27.95	-2	140	-1.42%
2022/03/31	0	0.00	1	27.85	27.80	-1	142	-0.70%
2022/03/16	0	0.00	3	26.53	26.50	-3	149	-2.01%
2022/03/02	1	26.80	0	0.00	26.80	1	166	0.60%
2022/02/16	0	0.00	1	26.90	26.90	-1	240	-0.42%
2022/01/24	0	0.00	4	26.45	26.65	-4	402	-0.99%
2022/01/13	1	27.20	0	0.00	27.20	1	753	0.13%
2022/01/10	1	27.05	0	0.00	27.00	1	749	0.13%
2022/01/07	0	0.00	12	27.00	27.10	-12	748	-1.60%
2022/01/06	2	27.35	0	0.00	27.45	2	743	0.27%
2022/01/05	0	0.00	1	27.65	27.50	-1	742	-0.13%
2022/01/04	4	27.79	0	0.00	27.70	4	740	0.54%
2022/01/03	27	27.89	0	0.00	27.80	27	737	3.66%
2021/12/30	9	27.91	0	0.00	27.80	9	734	1.22%
2021/12/29	18	27.74	0	0.00	27.85	18	733	2.45%
2021/12/27	3	27.87	0	0.00	28.00	3	729	0.41%
2021/12/24	2	27.50	0	0.00	27.55	2	726	0.28%
2021/12/23	0	0.00	1	27.65	27.50	-1	725	-0.14%
2021/12/22	0	0.00	5	27.87	27.85	-5	723	-0.69%
2021/12/21	25	27.59	0	0.00	27.85	25	718	3.48%
2021/12/17	1	26.95	0	0.00	27.05	1	706	0.14%
2021/12/16	1	27.10	0	0.00	27.20	1	705	0.14%
2021/12/14	5	27.08	2	26.98	27.00	3	703	0.43%
2021/12/10	3	27.00	0	0.00	27.05	3	700	0.43%
2021/12/09	1	27.00	0	0.00	26.85	1	699	0.14%
2021/12/08	3	26.88	0	0.00	26.70	3	698	0.43%
2021/12/07	3	27.07	0	0.00	26.75	3	696	0.43%
2021/11/29	2	26.35	0	0.00	26.50	2	682	0.29%
2021/11/26	0	0.00	3	26.78	26.65	-3	680	-0.44%
2021/11/24	6	27.42	0	0.00	27.35	6	674	0.89%
2021/11/23	0	0.00	4	27.46	26.95	-4	674	-0.59%
2021/11/19	0	0.00	1	27.85	27.85	-1	663	-0.15%
2021/11/18	0	0.00	1	28.20	28.10	-1	656	-0.15%
2021/11/17	0	0.00	12	28.70	28.50	-12	649	-1.85%
2021/11/16	1	28.30	25	28.30	28.70	-24	637	-3.77%
2021/11/15	1	27.50	8	27.68	27.35	-7	610	-1.15%
2021/11/12	1	28.10	7	28.04	27.60	-6	604	-0.99%
2021/11/10	1	27.40	0	0.00	27.65	1	585	0.17%
2021/11/09	0	0.00	12	27.95	27.60	-12	579	-2.07%
2021/10/26	1	25.90	0	0.00	27.75	1	122	0.82%
2021/09/27	0	0.00	1	24.85	24.85	-1	91	-1.10%
2021/09/17	0	0.00	3	24.75	24.75	-3	90	-3.30%
2021/08/31	0	0.00	1	24.90	24.95	-1	88	-1.13%
2021/08/26	0	0.00	1	26.10	26.10	-1	82	-1.21%
2021/08/19	0	0.00	1	25.70	25.65	-1	77	-1.29%
2021/06/28	0	0.00	2	25.58	25.60	-2	140	-1.43%
2021/06/23	0	0.00	1	25.35	25.35	-1	143	-0.70%
2021/06/11	0	0.00	1	25.25	25.25	-1	149	-0.67%
2021/06/03	0	0.00	2	25.33	25.30	-2	151	-1.32%
2021/05/28	0	0.00	1	25.10	25.10	-1	151	-0.66%
2021/05/14	1	25.05	0	0.00	25.05	1	148	0.67%
2021/05/13	2	25.05	6	25.00	25.00	-4	146	-2.72%
2021/05/12	1	24.85	0	0.00	24.95	1	144	0.69%
2021/05/10	1	26.00	0	0.00	26.00	1	137	0.73%
2021/04/23	0	0.00	2	26.03	26.00	-2	120	-1.66%
2021/04/12	1	26.25	0	0.00	26.25	1	110	0.91%
2021/03/29	1	25.95	0	0.00	25.95	1	95	1.05%
2021/03/12	0	0.00	1	25.40	25.40	-1	90	-1.11%
2021/03/03	1	25.80	0	0.00	25.80	1	132	0.76%
2021/02/02	3	25.00	0	0.00	24.70	3	129	2.31%
2021/01/08	1	25.85	0	0.00	25.85	1	107	0.93%
2020/12/21	0	0.00	1	25.80	25.80	-1	101	-0.98%
2020/12/16	3	25.87	0	0.00	25.85	3	100	2.98%
2020/11/17	2	25.15	0	0.00	25.25	2	67	2.97%
2020/10/21	1	25.40	0	0.00	25.40	1	85	1.18%
2020/10/08	3	25.55	0	0.00	25.55	3	91	3.29%
2020/10/07	6	25.60	0	0.00	25.60	6	90	6.60%
2020/10/06	3	25.50	0	0.00	25.50	3	91	3.27%
2020/10/05	1	25.40	0	0.00	25.40	1	94	1.06%
2020/05/04	0	0.00	2	27.50	27.55	-2	137	-1.45%
2020/04/20	0	0.00	1	27.10	27.10	-1	137	-0.73%
2020/03/19	3	21.28	0	0.00	20.35	3	119	2.51%
2020/03/18	0	0.00	5	22.87	22.60	-5	109	-4.56%
2020/03/17	10	24.09	2	23.93	23.75	8	107	7.45%
2020/03/16	0	0.00	5	25.01	25.00	-5	103	-4.85%
2020/03/13	0	0.00	8	25.11	25.30	-8	100	-7.95%
2019/12/24	2	28.00	1	27.95	28.00	1	62	1.61%
2019/12/20	0	0.00	10	27.95	27.95	-10	61	-16.20%
2019/12/18	2	28.00	0	0.00	28.00	2	62	3.22%
2019/10/09	6	27.65	0	0.00	27.65	6	96	6.25%
2019/02/18	0	0.00	15	28.01	28.05	-15	45	-32.80%
2019/02/15	0	0.00	5	28.19	28.15	-5	44	-11.28%
2019/01/29	0	0.00	8	27.95	28.00	-8	41	-19.21%
2019/01/25	0	0.00	4	27.91	27.95	-4	41	-9.76%
2019/01/24	0	0.00	6	27.82	27.85	-6	40	-14.72%
2018/11/21	7	26.85	0	0.00	27.15	7	80	8.67%
2018/11/02	0	0.00	2	26.68	26.80	-2	121	-1.65%
2018/11/01	0	0.00	1	26.70	26.65	-1	122	-0.82%
2018/08/07	1	30.20	1	30.30	30.30	0	134	0.00%
2018/07/12	0	0.00	25	29.13	29.10	-25	93	-26.69%