茂綸 (6227)-美商高盛券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
597張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	64.47	0	0.00	64.10	3	2,395	0.13%
2024/04/25	2	64.75	4	66.35	65.00	-2	2,385	-0.08%
2024/04/24	4	67.05	38	66.37	66.60	-34	2,373	-1.43%
2024/04/23	6	63.57	15	63.43	64.00	-9	2,358	-0.38%
2024/04/22	9	63.30	12	64.87	62.30	-3	2,344	-0.13%
2024/04/19	25	65.47	13	66.19	66.50	12	2,326	0.52%
2024/04/18	18	69.51	13	69.59	69.70	5	2,304	0.22%
2024/04/17	5	68.36	24	68.94	70.00	-19	2,293	-0.83%
2024/04/16	21	67.30	14	67.94	67.30	7	2,266	0.31%
2024/04/15	22	70.28	16	71.07	70.20	6	2,231	0.27%
2024/04/12	5	73.16	9	73.34	72.90	-4	2,203	-0.18%
2024/04/11	51	73.98	64	73.67	72.60	-13	2,171	-0.60%
2024/04/10	24	80.13	79	80.63	79.50	-55	2,100	-2.62%
2024/04/09	111	79.76	26	80.51	78.40	85	2,027	4.19%	大買/
2024/04/03	6	72.32	9	73.26	74.40	-3	1,803	-0.17%
2024/04/02	18	66.97	32	67.03	67.70	-14	1,620	-0.86%
2024/04/01	20	66.80	14	66.25	66.00	6	1,562	0.38%
2024/03/28	0	0.00	3	65.00	64.30	-3	1,467	-0.20%
2024/03/27	48	65.12	4	66.18	64.00	44	1,435	3.07%
2024/03/26	84	63.49	0	0.00	63.00	84	1,365	6.15%
2024/03/22	0	0.00	1	55.80	58.40	-1	1,119	-0.09%
2024/03/21	95	53.44	0	0.00	53.10	95	1,077	8.81%
2024/03/20	0	0.00	23	54.40	53.00	-23	1,062	-2.17%
2024/03/05	25	65.23	2	68.90	66.90	23	788	2.92%
2024/03/01	2	57.30	0	0.00	59.90	2	624	0.32%
2024/02/27	4	50.59	1	52.80	50.00	3	427	0.70%
2024/02/26	3	50.63	1	49.70	51.50	2	372	0.54%
2024/02/23	1	46.40	1	46.40	49.70	0	211	0.00%
2024/02/22	3	44.93	1	44.95	45.20	2	138	1.44%
2024/02/21	4	43.28	1	44.20	44.20	3	119	2.50%
2024/02/20	0	0.00	1	41.85	41.85	-1	94	-1.06%
2024/02/19	6	41.09	1	41.15	41.15	5	89	5.62%
2024/02/16	0	0.00	1	40.85	40.85	-1	88	-1.13%
2024/02/15	0	0.00	1	41.10	41.10	-1	82	-1.22%
2024/02/02	0	0.00	2	41.35	41.35	-2	86	-2.30%
2024/02/01	0	0.00	2	41.40	41.40	-2	88	-2.27%
2024/01/31	0	0.00	2	41.40	41.40	-2	96	-2.08%
2024/01/09	0	0.00	4	40.48	40.40	-4	89	-4.48%
2024/01/08	0	0.00	4	40.55	40.50	-4	88	-4.50%
2024/01/05	0	0.00	3	40.60	40.60	-3	88	-3.39%
2024/01/04	0	0.00	2	40.68	40.60	-2	89	-2.24%
2023/12/29	0	0.00	1	41.00	41.00	-1	89	-1.11%
2023/11/14	0	0.00	8	40.23	40.25	-8	134	-5.97%
2023/11/13	5	40.05	10	40.20	40.20	-5	136	-3.66%
2023/11/08	28	42.88	1	42.45	42.15	27	136	19.71%
2023/11/06	0	0.00	6	40.70	40.70	-6	141	-4.23%
2023/11/01	0	0.00	6	40.22	40.30	-6	158	-3.79%
2023/10/31	0	0.00	9	40.48	40.40	-9	163	-5.51%
2023/10/25	2	41.20	0	0.00	40.90	2	183	1.09%
2023/10/24	6	40.80	0	0.00	40.95	6	186	3.22%
2023/10/23	4	40.53	0	0.00	40.50	4	192	2.08%
2023/10/18	6	40.80	22	40.65	40.60	-16	240	-6.66%
2023/10/17	0	0.00	12	41.28	41.20	-12	295	-4.05%
2023/10/16	0	0.00	8	41.35	41.35	-8	297	-2.69%
2023/10/12	1	41.65	0	0.00	41.65	1	301	0.33%
2023/10/11	5	41.80	0	0.00	41.80	5	301	1.66%
2023/10/06	3	41.80	0	0.00	41.80	3	301	1.00%
2023/10/05	1	41.75	0	0.00	41.75	1	302	0.33%
2023/10/04	1	41.80	5	41.70	41.80	-4	304	-1.31%
2023/10/03	0	0.00	5	42.00	42.00	-5	305	-1.64%
2023/10/02	0	0.00	5	42.22	42.35	-5	306	-1.63%
2023/09/28	5	41.94	0	0.00	42.10	5	306	1.63%
2023/09/21	0	0.00	3	41.15	41.30	-3	313	-0.96%
2023/09/20	6	41.77	0	0.00	41.65	6	312	1.92%
2023/09/19	1	41.65	1	41.60	41.65	0	315	0.00%
2023/09/18	1	41.65	3	41.75	41.65	-2	314	-0.64%
2023/09/15	9	41.40	0	0.00	41.50	9	313	2.87%
2023/09/14	1	41.35	0	0.00	41.05	1	315	0.32%
2023/09/13	2	40.55	0	0.00	40.60	2	316	0.63%
2023/09/11	0	0.00	9	40.54	40.40	-9	319	-2.82%
2023/09/08	8	40.83	0	0.00	41.00	8	320	2.50%
2023/09/07	0	0.00	1	41.45	41.30	-1	322	-0.31%
2023/09/06	0	0.00	7	41.55	41.55	-7	325	-2.15%
2023/09/01	0	0.00	2	40.85	40.85	-2	330	-0.60%
2023/08/31	0	0.00	3	40.50	40.55	-3	332	-0.90%
2023/08/30	0	0.00	11	40.22	40.35	-11	334	-3.29%
2023/08/29	0	0.00	2	40.10	40.10	-2	341	-0.59%
2023/08/28	0	0.00	24	40.32	40.10	-24	344	-6.96%
2023/08/25	0	0.00	13	40.80	40.80	-13	346	-3.75%
2023/08/24	0	0.00	89	41.20	41.05	-89	350	-25.38%
2023/08/23	45	46.27	0	0.00	46.35	45	349	12.86%
2023/08/22	0	0.00	26	46.03	45.85	-26	340	-7.63%
2023/08/21	10	46.76	13	46.47	46.45	-3	338	-0.89%
2023/08/18	2	46.28	3	46.37	46.25	-1	338	-0.30%
2023/08/17	10	45.96	0	0.00	46.10	10	335	2.98%
2023/08/16	3	45.70	2	45.15	45.70	1	336	0.30%
2023/08/15	0	0.00	3	45.35	45.55	-3	341	-0.88%
2023/08/14	0	0.00	3	45.43	45.15	-3	352	-0.85%
2023/08/11	38	46.16	0	0.00	46.10	38	357	10.62%
2023/08/10	0	0.00	8	45.29	45.85	-8	353	-2.26%
2023/08/09	26	45.97	0	0.00	45.80	26	353	7.35%
2023/08/08	4	45.41	0	0.00	45.05	4	350	1.14%
2023/08/07	2	45.20	0	0.00	45.10	2	373	0.54%
2023/08/04	11	44.58	0	0.00	44.70	11	378	2.91%
2023/08/02	0	0.00	4	45.25	44.60	-4	376	-1.06%
2023/08/01	0	0.00	15	45.61	45.60	-15	370	-4.04%
2023/07/31	9	46.40	0	0.00	45.90	9	367	2.45%
2023/07/28	0	0.00	2	45.13	45.45	-2	364	-0.55%
2023/07/27	0	0.00	4	45.14	45.10	-4	363	-1.10%
2023/07/26	0	0.00	6	45.21	44.80	-6	361	-1.66%
2023/07/25	22	45.31	0	0.00	45.65	22	355	6.19%
2023/07/24	2	44.65	6	45.53	45.00	-4	351	-1.14%
2023/07/21	25	46.23	9	46.59	46.80	16	341	4.68%
2023/07/20	0	0.00	25	47.32	47.50	-25	313	-7.99%
2023/07/19	0	0.00	13	43.32	43.20	-13	256	-5.07%
2023/07/18	0	0.00	2	43.58	43.50	-2	259	-0.77%
2023/07/13	0	0.00	1	43.15	43.10	-1	260	-0.38%
2023/07/10	1	43.50	3	43.58	43.50	-2	261	-0.77%
2023/07/07	1	43.95	3	43.65	43.95	-2	263	-0.76%
2023/07/06	1	44.25	1	44.20	44.25	0	263	0.00%
2023/07/05	1	44.25	0	0.00	44.25	1	264	0.38%
2023/07/04	1	44.25	3	44.15	44.25	-2	264	-0.76%
2023/07/03	1	44.40	0	0.00	44.40	1	266	0.38%
2023/06/29	0	0.00	1	43.50	43.50	-1	263	-0.38%
2023/06/28	0	0.00	1	43.15	43.15	-1	264	-0.38%
2023/06/27	0	0.00	3	42.70	42.70	-3	265	-1.13%
2023/06/26	0	0.00	4	43.24	43.25	-4	262	-1.52%
2023/06/21	0	0.00	2	43.45	43.45	-2	263	-0.76%
2023/06/20	0	0.00	13	43.33	43.25	-13	263	-4.93%
2023/06/19	0	0.00	7	43.34	43.60	-7	264	-2.65%
2023/06/16	0	0.00	3	43.85	43.80	-3	265	-1.13%
2023/06/15	1	43.95	0	0.00	43.90	1	264	0.38%
2023/06/14	6	43.73	0	0.00	43.70	6	264	2.27%
2023/06/12	0	0.00	13	43.53	43.45	-13	266	-4.87%
2023/06/09	7	43.78	1	43.70	43.65	6	266	2.25%
2023/06/08	0	0.00	20	43.07	43.05	-20	270	-7.38%
2023/06/07	8	43.38	0	0.00	43.30	8	276	2.89%
2023/06/05	3	43.10	3	43.03	43.05	0	286	0.00%
2023/06/02	0	0.00	3	42.92	42.75	-3	292	-1.02%
2023/06/01	14	42.99	0	0.00	43.00	14	306	4.56%
2023/05/31	4	42.95	7	42.84	42.75	-3	307	-0.98%
2023/05/30	0	0.00	22	43.06	42.95	-22	309	-7.12%
2023/05/29	4	42.93	15	43.20	43.10	-11	307	-3.57%
2023/05/26	5	42.40	25	42.33	42.20	-20	302	-6.61%
2023/05/24	0	0.00	28	41.86	41.90	-28	303	-9.21%
2023/05/23	11	41.91	0	0.00	42.00	11	302	3.64%
2023/05/22	28	41.59	0	0.00	41.60	28	301	9.29%
2023/05/19	6	41.45	1	40.95	41.00	5	298	1.68%
2023/05/18	43	41.08	0	0.00	40.85	43	291	14.73%
2023/05/17	15	41.25	0	0.00	41.05	15	280	5.35%
2023/05/16	12	41.71	2	41.50	41.40	10	273	3.66%
2023/05/15	10	41.49	9	41.59	41.40	1	280	0.36%
2023/05/12	7	42.29	0	0.00	42.35	7	278	2.51%
2023/05/11	2	42.58	141	42.08	41.90	-139	281	-49.43%	大賣/鉅額交易
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/09	3	49.15	5	48.95	48.90	-2	247	-0.81%
2023/05/08	2	49.65	0	0.00	49.50	2	251	0.80%
2023/05/05	9	49.33	0	0.00	49.45	9	251	3.57%
2023/05/04	5	49.59	3	49.30	49.30	2	252	0.79%
2023/05/03	6	49.16	0	0.00	49.20	6	254	2.36%
2023/05/02	0	0.00	8	48.23	48.55	-8	256	-3.12%
2023/04/28	0	0.00	5	48.35	48.40	-5	263	-1.90%
2023/04/27	0	0.00	6	47.81	48.15	-6	271	-2.21%
2023/04/26	5	47.60	4	47.28	47.70	1	279	0.36%
2023/04/25	0	0.00	33	47.48	47.05	-33	285	-11.57%
2023/04/24	0	0.00	1	48.60	48.00	-1	295	-0.34%
2023/04/21	0	0.00	26	48.34	48.15	-26	306	-8.48%
2023/04/20	0	0.00	25	49.32	49.00	-25	307	-8.13%
2023/04/19	0	0.00	2	50.00	50.00	-2	306	-0.65%
2023/04/18	0	0.00	2	50.50	50.30	-2	305	-0.65%
2023/04/14	1	50.50	0	0.00	50.30	1	305	0.33%
2023/04/13	10	50.97	1	50.90	50.80	9	307	2.93%
2023/04/12	9	50.82	0	0.00	51.00	9	306	2.94%
2023/04/11	2	50.35	4	50.40	50.30	-2	303	-0.66%
2023/04/10	27	50.39	1	50.50	50.50	26	302	8.59%
2023/04/07	2	49.60	4	49.65	49.80	-2	299	-0.67%
2023/04/06	3	49.42	0	0.00	49.50	3	297	1.01%
2023/03/31	0	0.00	13	48.98	49.00	-13	294	-4.41%
2023/03/30	0	0.00	5	48.52	48.50	-5	292	-1.71%
2023/03/29	1	48.10	5	48.33	48.45	-4	291	-1.37%
2023/03/28	0	0.00	11	48.41	48.35	-11	292	-3.76%
2023/03/24	0	0.00	21	49.29	49.25	-21	290	-7.23%
2023/03/23	0	0.00	6	49.39	49.35	-6	289	-2.07%
2023/03/22	7	49.47	23	49.39	49.40	-16	290	-5.51%
2023/03/21	0	0.00	2	49.05	48.95	-2	289	-0.69%
2023/03/20	0	0.00	5	48.53	48.80	-5	288	-1.73%
2023/03/17	4	48.36	0	0.00	48.40	4	288	1.39%
2023/03/16	0	0.00	17	47.91	47.70	-17	291	-5.84%
2023/03/15	0	0.00	30	48.52	48.45	-30	290	-10.33%
2023/03/14	2	48.68	0	0.00	48.45	2	292	0.68%
2023/03/13	18	48.82	3	48.05	48.80	15	291	5.15%
2023/03/10	18	48.94	1	49.30	48.40	17	283	5.99%
2023/03/09	1	49.40	5	49.65	49.40	-4	278	-1.44%
2023/03/08	35	50.03	3	50.12	50.30	32	272	11.74%
2023/03/07	54	48.84	3	49.13	49.50	51	266	19.12%
2023/03/06	11	48.75	1	48.05	48.05	10	258	3.87%
2023/03/03	11	48.34	10	48.76	48.10	1	240	0.42%
2023/03/02	21	48.69	0	0.00	48.65	21	235	8.92%
2023/03/01	15	46.77	0	0.00	47.30	15	229	6.52%
2023/02/24	16	46.30	1	46.00	46.15	15	226	6.64%
2023/02/23	0	0.00	32	45.97	45.90	-32	225	-14.20%
2023/02/22	20	46.24	0	0.00	46.35	20	222	9.00%
2023/02/21	5	45.82	13	45.32	45.50	-8	220	-3.63%
2023/02/17	1	44.10	11	43.97	44.10	-10	219	-4.56%
2023/02/16	0	0.00	2	43.73	44.05	-2	221	-0.90%
2023/02/15	0	0.00	5	43.50	43.65	-5	225	-2.22%
2023/02/14	26	43.63	0	0.00	43.60	26	227	11.43%
2023/02/13	0	0.00	18	42.76	43.25	-18	235	-7.64%
2023/02/10	3	44.42	18	44.38	44.25	-15	227	-6.60%
2023/02/09	3	44.87	15	44.82	45.10	-12	232	-5.16%
2023/02/08	7	44.29	10	44.24	44.20	-3	227	-1.32%
2023/02/07	11	43.74	12	43.67	43.70	-1	228	-0.44%
2023/02/06	9	44.23	13	43.79	43.65	-4	226	-1.76%
2023/02/03	10	44.57	7	44.40	44.35	3	220	1.36%
2023/02/02	7	44.58	8	44.46	44.55	-1	217	-0.46%
2023/02/01	17	44.47	12	44.25	44.55	5	217	2.30%
2023/01/31	4	44.10	26	44.06	44.05	-22	213	-10.29%
2023/01/30	15	44.24	0	0.00	44.25	15	210	7.13%
2023/01/17	11	43.46	4	43.25	43.25	7	202	3.46%
2023/01/16	35	42.98	0	0.00	43.10	35	194	17.97%
2023/01/13	44	42.54	3	42.10	41.95	41	186	22.03%
2023/01/12	3	42.42	61	42.84	41.90	-58	180	-32.15%
2023/01/11	38	41.98	1	41.50	42.40	37	167	22.13%
2023/01/10	27	41.28	0	0.00	41.00	27	154	17.44%
2023/01/09	4	40.71	0	0.00	40.75	4	149	2.68%
2023/01/06	0	0.00	9	40.56	40.55	-9	147	-6.12%
2023/01/05	1	40.75	0	0.00	40.75	1	148	0.67%
2023/01/04	1	40.85	0	0.00	40.85	1	148	0.67%
2023/01/03	19	40.64	1	40.70	40.65	18	148	12.13%
2022/12/30	0	0.00	2	40.30	40.30	-2	145	-1.37%
2022/12/29	2	39.83	0	0.00	39.85	2	144	1.39%
2022/12/28	4	39.84	2	40.05	39.90	2	144	1.38%
2022/12/26	1	39.80	0	0.00	39.75	1	144	0.69%
2022/12/20	2	39.50	0	0.00	39.35	2	149	1.34%
2022/12/19	11	39.87	0	0.00	40.00	11	152	7.23%
2022/12/16	0	0.00	2	39.50	39.60	-2	152	-1.31%
2022/12/15	0	0.00	14	39.99	39.95	-14	152	-9.20%
2022/12/14	0	0.00	6	40.14	40.25	-6	152	-3.94%
2022/12/13	0	0.00	2	40.28	40.00	-2	151	-1.32%
2022/12/12	0	0.00	4	40.11	40.25	-4	153	-2.60%
2022/12/09	0	0.00	31	40.01	40.00	-31	153	-20.17%
2022/12/08	53	39.91	0	0.00	40.15	53	153	34.47%
2022/12/07	0	0.00	20	38.83	38.80	-20	149	-13.41%
2022/12/06	0	0.00	14	39.56	39.35	-14	147	-9.48%
2022/12/05	0	0.00	6	40.32	40.25	-6	144	-4.14%
2022/12/02	0	0.00	9	40.30	40.25	-9	143	-6.25%
2022/12/01	0	0.00	8	40.35	40.35	-8	144	-5.52%
2022/11/30	0	0.00	1	40.30	40.25	-1	148	-0.68%
2022/11/29	5	40.20	0	0.00	40.20	5	150	3.32%
2022/11/25	22	40.17	3	40.20	40.15	19	160	11.87%
2022/11/24	0	0.00	5	39.75	39.80	-5	160	-3.12%
2022/11/23	0	0.00	5	39.92	39.75	-5	163	-3.06%
2022/11/22	0	0.00	2	39.75	39.85	-2	164	-1.22%
2022/11/21	18	40.06	10	39.86	39.95	8	168	4.74%
2022/11/18	3	39.87	0	0.00	39.60	3	175	1.71%
2022/11/17	0	0.00	2	39.55	39.60	-2	187	-1.06%
2022/11/16	0	0.00	7	39.62	39.60	-7	190	-3.67%
2022/11/15	0	0.00	3	39.82	39.80	-3	191	-1.57%
2022/11/14	0	0.00	12	39.70	39.70	-12	193	-6.22%
2022/11/11	0	0.00	20	40.24	39.70	-20	195	-10.24%
2022/11/10	3	40.15	7	40.04	40.15	-4	195	-2.05%
2022/11/09	31	40.29	0	0.00	40.35	31	195	15.83%
2022/11/08	1	39.05	13	39.35	39.05	-12	191	-6.25%
2022/11/07	4	39.00	6	39.58	39.65	-2	197	-1.01%
2022/11/04	27	38.39	0	0.00	38.60	27	195	13.84%
2022/11/03	22	37.47	0	0.00	37.90	22	205	10.70%
2022/11/02	0	0.00	1	37.25	37.25	-1	205	-0.49%
2022/11/01	0	0.00	2	36.83	37.00	-2	206	-0.97%
2022/10/28	0	0.00	8	37.05	36.45	-8	208	-3.84%
2022/10/27	0	0.00	2	36.60	36.75	-2	208	-0.96%
2022/10/26	0	0.00	1	36.45	36.30	-1	209	-0.48%
2022/10/25	0	0.00	2	37.00	36.50	-2	210	-0.95%
2022/10/21	16	37.21	1	37.20	37.25	15	211	7.09%
2022/10/20	8	36.75	1	36.60	37.10	7	210	3.32%
2022/10/19	1	37.20	1	36.80	36.80	0	210	0.00%
2022/10/18	0	0.00	5	36.45	36.65	-5	211	-2.37%
2022/10/17	4	35.76	1	35.90	36.05	3	211	1.42%
2022/10/14	0	0.00	2	36.25	36.85	-2	212	-0.94%
2022/10/13	4	36.85	23	35.90	35.20	-19	215	-8.83%
2022/10/12	3	37.10	0	0.00	37.15	3	215	1.39%
2022/10/11	6	36.63	0	0.00	36.90	6	215	2.79%
2022/10/07	0	0.00	8	37.10	37.40	-8	215	-3.71%
2022/10/05	0	0.00	17	37.08	36.90	-17	216	-7.85%
2022/10/04	0	0.00	4	37.15	37.30	-4	217	-1.84%
2022/09/30	3	36.35	0	0.00	36.95	3	229	1.31%
2022/09/29	0	0.00	4	36.91	36.60	-4	232	-1.72%
2022/09/28	2	36.70	9	36.33	36.25	-7	234	-2.98%
2022/09/27	1	37.10	7	37.17	37.40	-6	234	-2.56%
2022/09/26	2	37.08	29	37.17	37.00	-27	236	-11.41%
2022/09/23	0	0.00	4	38.74	38.40	-4	239	-1.67%
2022/09/22	0	0.00	2	38.05	38.40	-2	244	-0.82%
2022/09/21	0	0.00	10	38.48	38.40	-10	246	-4.06%
2022/09/19	0	0.00	46	38.94	38.55	-46	248	-18.48%
2022/09/16	0	0.00	6	39.58	39.80	-6	246	-2.44%
2022/09/15	0	0.00	5	39.61	39.55	-5	247	-2.02%
2022/09/14	1	38.70	6	38.92	39.30	-5	251	-1.98%
2022/09/13	0	0.00	6	39.42	39.10	-6	257	-2.33%
2022/09/12	0	0.00	5	39.59	39.50	-5	261	-1.91%
2022/09/08	0	0.00	6	38.93	39.10	-6	266	-2.25%
2022/09/07	2	38.60	3	38.10	38.60	-1	277	-0.36%
2022/09/06	0	0.00	6	38.69	38.50	-6	293	-2.04%
2022/09/05	0	0.00	23	39.65	39.50	-23	351	-6.55%
2022/09/02	69	40.29	0	0.00	40.35	69	395	17.46%
2022/09/01	19	39.86	0	0.00	39.70	19	389	4.88%
2022/08/31	12	39.80	2	39.65	39.65	10	385	2.59%
2022/08/30	0	0.00	5	38.70	40.05	-5	382	-1.31%
2022/08/29	6	38.43	0	0.00	38.60	6	378	1.58%
2022/08/26	5	38.47	4	38.30	38.70	1	379	0.26%
2022/08/25	14	38.44	25	38.27	38.15	-11	374	-2.93%
2022/08/24	17	41.07	0	0.00	41.05	17	369	4.60%
2022/08/23	44	41.03	0	0.00	41.00	44	358	12.28%
2022/08/19	19	41.29	0	0.00	41.20	19	354	5.35%
2022/08/18	20	41.13	8	40.75	41.10	12	354	3.39%
2022/08/17	18	41.44	0	0.00	41.15	18	350	5.14%
2022/08/16	1	41.40	8	41.10	41.25	-7	348	-2.01%
2022/08/15	0	0.00	9	41.18	41.20	-9	347	-2.59%
2022/08/12	55	40.63	0	0.00	40.85	55	344	15.98%
2022/08/11	25	40.43	3	40.25	40.00	22	337	6.51%
2022/08/10	5	40.21	10	40.25	39.90	-5	336	-1.48%
2022/08/09	10	38.75	2	38.30	38.80	8	328	2.44%
2022/08/08	1	38.15	0	0.00	38.40	1	328	0.30%
2022/08/05	0	0.00	5	37.94	37.90	-5	329	-1.52%
2022/08/04	5	37.25	2	37.18	37.75	3	331	0.90%
2022/08/03	2	37.20	3	37.10	37.35	-1	340	-0.29%
2022/08/02	7	37.25	1	37.30	37.35	6	343	1.75%
2022/08/01	4	37.84	0	0.00	37.70	4	345	1.16%
2022/07/29	0	0.00	2	37.55	37.70	-2	346	-0.58%
2022/07/28	1	37.55	0	0.00	37.30	1	349	0.29%
2022/07/26	0	0.00	1	36.75	36.80	-1	353	-0.28%
2022/07/25	5	37.34	0	0.00	37.10	5	354	1.41%
2022/07/22	4	36.95	0	0.00	37.00	4	355	1.12%
2022/07/21	2	36.53	0	0.00	36.75	2	358	0.56%
2022/07/20	8	37.07	1	37.00	36.85	7	357	1.96%
2022/07/19	1	36.45	0	0.00	36.55	1	357	0.28%
2022/07/18	1	35.75	0	0.00	35.95	1	356	0.28%
2022/07/15	0	0.00	2	35.60	35.60	-2	357	-0.56%
2022/07/14	1	34.35	3	34.75	35.10	-2	358	-0.56%
2022/07/13	1	34.50	3	34.43	34.50	-2	358	-0.56%
2022/07/12	0	0.00	2	33.55	33.65	-2	359	-0.56%
2022/07/11	2	34.00	71	34.14	34.15	-69	359	-19.19%
2022/07/08	16	35.76	0	0.00	35.50	16	355	4.50%
2022/07/07	3	35.05	12	35.05	35.05	-9	356	-2.52%
2022/07/06	0	0.00	12	34.57	34.40	-12	375	-3.20%
2022/07/05	3	34.28	13	34.51	35.30	-10	375	-2.66%
2022/07/04	5	35.14	9	35.03	34.55	-4	377	-1.06%
2022/07/01	19	36.13	32	35.71	35.45	-13	377	-3.44%
2022/06/30	11	37.55	0	0.00	37.40	11	372	2.96%
2022/06/29	5	38.49	0	0.00	38.30	5	369	1.35%
2022/06/28	1	38.55	0	0.00	38.55	1	373	0.27%
2022/06/27	2	39.05	1	38.95	38.95	1	378	0.26%
2022/06/24	0	0.00	2	38.45	38.40	-2	381	-0.52%
2022/06/23	1	38.75	0	0.00	38.45	1	384	0.26%
2022/06/22	0	0.00	11	38.95	38.50	-11	386	-2.85%
2022/06/21	5	39.59	1	39.70	39.70	4	389	1.03%
2022/06/20	0	0.00	15	39.21	38.60	-15	391	-3.83%
2022/06/17	18	40.08	0	0.00	39.85	18	391	4.60%
2022/06/16	3	41.35	10	40.71	40.40	-7	389	-1.80%
2022/06/15	82	41.14	0	0.00	41.00	82	380	21.53%
2022/06/14	21	40.89	20	41.60	41.40	1	368	0.27%
2022/06/13	2	39.45	52	39.70	40.70	-50	312	-16.01%
2022/06/09	0	0.00	1	37.85	37.85	-1	287	-0.35%
2022/06/08	0	0.00	7	37.97	37.95	-7	296	-2.36%
2022/06/06	0	0.00	1	37.70	37.65	-1	333	-0.30%
2022/06/01	7	37.99	0	0.00	38.10	7	338	2.07%
2022/05/30	4	38.04	3	37.93	37.90	1	334	0.30%
2022/05/27	3	38.17	0	0.00	38.05	3	332	0.90%
2022/05/26	2	38.23	0	0.00	38.35	2	330	0.61%
2022/05/25	2	37.98	0	0.00	38.20	2	327	0.61%
2022/05/24	3	38.00	0	0.00	37.80	3	328	0.91%
2022/05/23	2	38.45	4	38.34	38.30	-2	326	-0.61%
2022/05/20	1	38.65	0	0.00	38.50	1	329	0.30%
2022/05/19	8	38.25	0	0.00	38.40	8	327	2.45%
2022/05/18	5	38.29	0	0.00	38.35	5	325	1.54%
2022/05/17	7	37.32	0	0.00	37.55	7	323	2.16%
2022/05/16	1	37.15	0	0.00	36.80	1	322	0.31%
2022/05/12	0	0.00	4	36.55	36.70	-4	332	-1.20%
2022/05/11	33	36.82	0	0.00	36.90	33	330	9.99%
2022/05/10	0	0.00	1	34.80	34.90	-1	322	-0.31%
2022/05/09	0	0.00	1	35.25	35.10	-1	319	-0.31%
2022/05/04	0	0.00	4	36.25	36.00	-4	315	-1.27%
2022/04/29	4	37.44	0	0.00	37.15	4	320	1.25%
2022/04/28	5	36.73	0	0.00	37.10	5	323	1.54%
2022/04/27	1	36.10	2	35.83	36.40	-1	324	-0.31%
2022/04/26	0	0.00	2	36.80	36.80	-2	325	-0.61%
2022/04/25	0	0.00	10	36.64	36.70	-10	328	-3.04%
2022/04/22	0	0.00	2	37.38	37.70	-2	336	-0.60%
2022/04/21	3	37.12	0	0.00	37.50	3	350	0.86%
2022/04/19	4	36.64	0	0.00	36.95	4	358	1.11%
2022/04/18	0	0.00	3	35.92	36.45	-3	360	-0.83%
2022/04/15	0	0.00	1	35.95	36.15	-1	362	-0.28%
2022/04/14	7	36.01	1	35.95	36.60	6	363	1.65%
2022/04/12	0	0.00	51	36.21	35.85	-51	357	-14.28%
2022/04/11	0	0.00	13	39.29	39.25	-13	338	-3.84%
2022/04/08	1	39.70	0	0.00	40.00	1	339	0.29%
2022/04/07	0	0.00	3	39.97	39.70	-3	340	-0.88%
2022/04/01	3	40.35	0	0.00	40.55	3	342	0.87%
2022/03/30	2	41.23	11	40.74	40.85	-9	341	-2.64%
2022/03/29	0	0.00	1	41.05	41.00	-1	336	-0.30%
2022/03/28	4	40.51	0	0.00	40.45	4	338	1.18%
2022/03/25	0	0.00	11	40.90	40.80	-11	339	-3.24%
2022/03/24	29	40.95	0	0.00	41.15	29	339	8.53%
2022/03/23	5	40.64	0	0.00	40.70	5	335	1.49%
2022/03/22	5	40.08	0	0.00	40.20	5	331	1.51%
2022/03/21	3	39.72	0	0.00	39.60	3	336	0.89%
2022/03/16	0	0.00	3	39.08	38.90	-3	345	-0.87%
2022/03/15	1	39.55	11	39.76	39.70	-10	351	-2.85%
2022/03/14	16	39.70	1	39.20	40.50	15	353	4.24%
2022/03/11	1	38.95	6	38.73	38.80	-5	354	-1.41%
2022/03/10	1	38.35	0	0.00	38.75	1	349	0.29%
2022/03/08	1	34.60	3	34.13	34.10	-2	327	-0.61%
2022/03/07	0	0.00	3	34.45	34.80	-3	331	-0.90%
2022/03/03	1	36.10	0	0.00	36.05	1	349	0.29%
2022/02/24	0	0.00	3	34.98	34.70	-3	378	-0.79%
2022/02/22	0	0.00	3	35.80	35.65	-3	398	-0.75%
2022/02/17	0	0.00	2	36.33	36.20	-2	411	-0.49%
2022/02/15	7	37.21	1	36.05	36.05	6	422	1.42%
2022/02/10	0	0.00	1	35.20	35.40	-1	450	-0.22%
2022/02/08	7	34.77	0	0.00	34.80	7	456	1.53%
2022/02/07	1	33.75	0	0.00	33.70	1	459	0.22%
2022/01/26	0	0.00	2	32.95	33.10	-2	461	-0.43%
2022/01/25	2	33.10	0	0.00	33.10	2	467	0.43%
2022/01/24	0	0.00	6	32.41	32.90	-6	470	-1.28%
2022/01/21	2	33.63	5	33.53	33.40	-3	465	-0.64%
2022/01/20	2	34.15	0	0.00	34.10	2	466	0.43%
2022/01/19	1	33.90	0	0.00	34.25	1	468	0.21%
2022/01/18	20	34.52	0	0.00	34.35	20	474	4.22%
2022/01/17	28	33.67	0	0.00	33.55	28	472	5.93%
2022/01/14	0	0.00	9	34.46	33.80	-9	465	-1.94%
2022/01/13	0	0.00	1	35.60	35.80	-1	454	-0.22%
2022/01/12	0	0.00	5	35.90	36.30	-5	452	-1.11%
2022/01/11	0	0.00	5	35.94	36.50	-5	452	-1.11%
2022/01/10	1	36.50	0	0.00	36.90	1	457	0.22%
2022/01/07	0	0.00	23	36.35	36.90	-23	467	-4.92%
2022/01/05	4	37.15	1	37.05	37.00	3	528	0.57%
2022/01/04	5	37.11	6	36.89	37.20	-1	541	-0.18%
2022/01/03	5	37.43	7	37.29	37.15	-2	553	-0.36%
2021/12/30	0	0.00	3	38.15	37.80	-3	569	-0.53%
2021/12/29	1	38.50	3	38.30	38.50	-2	595	-0.34%
2021/12/28	5	38.54	0	0.00	38.45	5	637	0.78%
2021/12/24	3	38.47	0	0.00	38.70	3	712	0.42%
2021/12/23	1	38.55	0	0.00	38.45	1	734	0.14%
2021/12/22	7	38.42	0	0.00	38.50	7	805	0.87%
2021/12/21	5	38.54	0	0.00	38.55	5	823	0.61%
2021/12/20	3	38.30	0	0.00	38.55	3	835	0.36%
2021/12/17	0	0.00	7	38.06	38.50	-7	848	-0.82%
2021/12/16	0	0.00	2	38.15	38.90	-2	881	-0.23%
2021/12/15	42	37.57	0	0.00	38.50	42	933	4.50%
2021/12/14	0	0.00	3	36.68	36.60	-3	975	-0.31%
2021/12/13	0	0.00	2	37.20	37.55	-2	1,036	-0.19%
2021/12/10	0	0.00	2	37.28	37.40	-2	1,101	-0.18%
2021/12/09	0	0.00	11	38.88	38.30	-11	1,207	-0.91%
2021/12/08	0	0.00	7	39.08	39.85	-7	1,360	-0.51%
2021/12/07	7	38.93	0	0.00	39.35	7	1,417	0.49%
2021/12/06	1	37.75	11	37.58	37.75	-10	1,409	-0.71%
2021/12/03	8	37.31	5	37.26	37.95	3	1,409	0.21%
2021/12/02	0	0.00	48	37.32	37.30	-48	1,406	-3.41%
2021/12/01	4	37.55	9	37.01	37.80	-5	1,404	-0.36%
2021/11/30	37	36.31	0	0.00	37.05	37	1,407	2.63%
2021/11/29	3	35.15	0	0.00	35.35	3	1,409	0.21%
2021/11/26	1	35.80	27	36.16	35.80	-26	1,416	-1.84%
2021/11/25	10	36.55	1	36.75	37.00	9	1,426	0.63%
2021/11/24	0	0.00	5	35.65	36.50	-5	1,424	-0.35%
2021/11/23	3	35.80	34	35.73	36.00	-31	1,432	-2.16%
2021/11/22	49	35.96	0	0.00	36.50	49	1,442	3.40%
2021/11/19	23	34.37	0	0.00	34.50	23	1,429	1.61%
2021/11/18	1	34.50	0	0.00	34.25	1	1,430	0.07%
2021/11/17	3	34.40	0	0.00	34.40	3	1,432	0.21%
2021/11/16	2	34.50	3	34.75	34.75	-1	1,432	-0.07%
2021/11/15	4	34.34	0	0.00	34.50	4	1,430	0.28%
2021/11/12	6	33.38	11	33.36	33.65	-5	1,435	-0.35%
2021/11/11	12	33.49	35	33.45	33.70	-23	1,465	-1.57%
2021/11/10	11	33.13	25	32.94	33.50	-14	1,496	-0.94%
2021/11/09	8	30.96	1	31.20	31.50	7	1,513	0.46%
2021/11/08	0	0.00	1	29.95	30.35	-1	1,559	-0.06%
2021/11/04	0	0.00	3	29.92	30.30	-3	1,573	-0.19%
2021/11/03	0	0.00	1	29.45	29.85	-1	1,568	-0.06%
2021/11/02	11	29.70	4	29.69	29.60	7	1,565	0.45%
2021/10/29	14	28.97	1	29.00	28.95	13	1,553	0.84%
2021/10/28	18	29.06	12	29.05	29.00	6	1,550	0.39%
2021/10/27	13	28.86	2	28.90	28.90	11	1,547	0.71%
2021/10/26	2	29.28	18	29.21	29.00	-16	1,543	-1.04%
2021/10/25	8	28.91	1	28.75	28.95	7	1,535	0.46%
2021/10/22	1	28.70	21	28.76	28.70	-20	1,538	-1.30%
2021/10/21	1	29.00	22	28.97	29.00	-21	1,540	-1.36%
2021/10/20	1	28.90	16	28.63	28.65	-15	1,541	-0.97%
2021/10/19	19	29.00	5	28.76	28.95	14	1,538	0.91%
2021/10/18	7	28.66	17	28.29	28.35	-10	1,536	-0.65%
2021/10/15	64	28.70	18	28.54	28.90	46	1,529	3.01%
2021/10/14	2	28.40	5	28.25	28.50	-3	1,517	-0.20%
2021/10/13	14	28.61	126	28.04	27.40	-112	1,505	-7.44%	大賣/鉅額交易
2021/10/12	0	0.00	1	29.70	29.70	-1	1,457	-0.07%
2021/10/08	3	33.23	81	32.99	33.00	-78	1,443	-5.40%
2021/10/07	15	33.51	10	33.26	33.80	5	1,430	0.35%
2021/10/06	60	32.50	11	33.23	32.15	49	1,416	3.46%
2021/10/05	34	33.49	4	33.48	33.55	30	1,388	2.16%
2021/10/04	27	36.48	35	37.35	35.65	-8	1,342	-0.60%
2021/10/01	63	39.50	16	39.28	39.60	47	1,288	3.65%
2021/09/30	8	40.34	0	0.00	39.50	8	1,262	0.63%
2021/09/29	7	40.14	2	40.85	41.00	5	1,237	0.40%
2021/09/28	42	42.16	27	42.18	41.85	15	1,166	1.29%
2021/09/27	4	41.00	0	0.00	42.40	4	1,141	0.35%
2021/09/24	22	41.37	0	0.00	41.35	22	1,128	1.95%
2021/09/23	8	41.37	10	40.74	41.45	-2	1,113	-0.18%
2021/09/22	30	38.82	25	40.07	40.50	5	1,086	0.46%
2021/09/17	1	41.30	0	0.00	40.00	1	1,030	0.10%
2021/09/16	27	43.75	1	43.15	43.60	26	978	2.66%
2021/09/15	1	41.00	6	41.98	44.00	-5	915	-0.55%
2021/09/14	13	40.89	10	41.71	42.00	3	848	0.35%
2021/09/13	0	0.00	7	40.92	41.30	-7	726	-0.96%
2021/09/10	4	37.08	17	35.90	37.55	-13	562	-2.31%
2021/09/09	3	34.48	0	0.00	34.50	3	494	0.61%
2021/09/08	4	34.03	1	33.90	33.85	3	487	0.62%
2021/09/03	14	34.12	0	0.00	34.15	14	478	2.93%
2021/09/01	0	0.00	2	34.78	33.65	-2	459	-0.44%
2021/08/31	2	34.63	0	0.00	34.80	2	441	0.45%
2021/08/27	0	0.00	20	32.88	33.85	-20	422	-4.73%
2021/08/26	5	33.47	0	0.00	33.60	5	413	1.21%
2021/08/25	3	31.95	0	0.00	32.20	3	394	0.76%
2021/08/23	1	32.35	0	0.00	32.15	1	390	0.26%
2021/08/20	12	31.43	0	0.00	31.70	12	386	3.10%
2021/06/09	2	29.05	0	0.00	28.95	2	642	0.31%
2021/06/08	19	29.06	0	0.00	28.95	19	660	2.88%
2021/05/27	0	0.00	1	27.80	27.75	-1	829	-0.12%
2021/05/06	0	0.00	8	29.77	29.75	-8	820	-0.98%
2021/05/03	0	0.00	8	31.74	31.05	-8	805	-0.99%
2021/04/29	9	32.62	0	0.00	32.40	9	800	1.12%
2021/04/28	0	0.00	3	31.80	32.45	-3	796	-0.38%
2021/04/27	5	32.00	0	0.00	32.00	5	798	0.63%
2021/04/22	0	0.00	13	32.20	31.30	-13	795	-1.63%
2021/04/16	19	32.72	0	0.00	34.30	19	656	2.89%
2021/04/14	0	0.00	14	31.32	30.70	-14	591	-2.37%
2021/04/09	0	0.00	7	30.51	30.50	-7	563	-1.24%
2021/03/16	0	0.00	1	30.05	30.15	-1	532	-0.19%
2021/03/12	0	0.00	1	29.85	28.90	-1	505	-0.20%
2021/03/10	0	0.00	1	30.70	30.20	-1	495	-0.20%
2021/02/17	1	26.75	0	0.00	26.95	1	486	0.21%
2021/02/05	0	0.00	2	25.45	25.30	-2	521	-0.38%
2021/02/03	0	0.00	1	25.25	25.40	-1	618	-0.16%
2021/01/25	0	0.00	1	26.05	26.20	-1	722	-0.14%
2021/01/22	0	0.00	1	25.70	26.25	-1	731	-0.14%
2021/01/15	0	0.00	1	27.85	27.60	-1	852	-0.12%
2021/01/14	0	0.00	2	28.05	28.15	-2	854	-0.23%
2021/01/13	2	28.30	3	28.35	28.30	-1	858	-0.12%
2021/01/12	4	28.58	3	28.33	28.25	1	862	0.12%
2021/01/06	0	0.00	4	28.31	28.15	-4	946	-0.42%
2021/01/05	14	28.69	0	0.00	28.60	14	967	1.45%
2021/01/04	11	28.62	0	0.00	28.70	11	983	1.12%
2020/12/29	4	28.64	0	0.00	28.50	4	1,009	0.40%
2020/12/28	22	28.75	0	0.00	28.65	22	1,011	2.18%
2020/12/25	3	28.65	0	0.00	28.35	3	1,007	0.30%
2020/12/22	3	28.57	7	28.40	27.60	-4	1,023	-0.39%
2020/12/18	1	28.10	0	0.00	28.15	1	1,049	0.10%
2020/12/15	0	0.00	13	28.60	28.05	-13	1,113	-1.17%
2020/12/14	7	28.66	6	28.62	28.75	1	1,131	0.09%
2020/12/11	14	28.54	25	28.45	28.40	-11	1,132	-0.97%
2020/12/10	0	0.00	11	27.82	27.80	-11	1,128	-0.97%
2020/12/08	1	28.20	0	0.00	28.10	1	1,160	0.09%
2020/12/07	2	27.80	0	0.00	27.45	2	1,177	0.17%
2020/12/04	1	28.25	0	0.00	27.85	1	1,181	0.08%
2020/12/03	1	28.55	7	28.60	28.15	-6	1,186	-0.51%
2020/12/02	1	28.30	0	0.00	28.65	1	1,191	0.08%
2020/12/01	2	28.30	2	28.15	28.35	0	1,201	0.00%
2020/11/27	0	0.00	1	28.70	28.85	-1	1,251	-0.08%
2020/11/26	3	27.88	1	27.95	27.90	2	1,320	0.15%
2020/11/25	1	27.70	5	27.86	27.75	-4	1,329	-0.30%
2020/11/24	0	0.00	15	28.15	27.90	-15	1,379	-1.09%
2020/11/23	3	28.58	7	28.55	28.40	-4	1,391	-0.29%
2020/11/20	21	28.59	10	28.60	28.10	11	1,389	0.79%
2020/11/19	12	29.60	2	29.25	29.20	10	1,372	0.73%
2020/11/18	0	0.00	3	29.30	29.20	-3	1,379	-0.22%
2020/11/17	1	29.50	1	29.40	29.10	0	1,376	0.00%
2020/11/16	29	29.04	29	29.87	29.10	0	1,375	0.00%
2020/11/13	8	30.03	14	30.36	30.65	-6	1,340	-0.45%
2020/11/12	2	31.60	2	31.75	31.10	0	1,319	0.00%
2020/11/10	3	38.62	12	38.67	38.35	-9	1,292	-0.70%
2020/11/09	17	39.31	3	39.27	39.90	14	1,269	1.10%
2020/11/06	0	0.00	1	37.65	37.95	-1	1,240	-0.08%
2020/11/05	4	38.00	0	0.00	37.55	4	1,239	0.32%
2020/11/04	1	38.20	1	38.20	37.90	0	1,235	0.00%
2020/10/30	1	36.55	0	0.00	36.55	1	1,202	0.08%
2020/10/26	1	37.40	0	0.00	37.70	1	1,142	0.09%
2020/09/29	0	0.00	1	29.80	29.80	-1	926	-0.11%
2020/09/21	0	0.00	2	34.30	33.80	-2	865	-0.23%
2020/09/18	0	0.00	6	35.72	35.00	-6	862	-0.70%
2020/09/04	7	33.23	0	0.00	33.60	7	708	0.99%
2019/08/30	0	0.00	3	22.22	22.45	-3	124	-2.41%
2019/08/27	0	0.00	10	22.52	22.40	-10	122	-8.15%
2019/08/26	0	0.00	2	22.50	22.70	-2	120	-1.65%
2019/08/23	0	0.00	1	22.75	22.95	-1	120	-0.83%
2019/08/21	0	0.00	2	24.00	24.10	-2	118	-1.69%
2019/08/16	0	0.00	1	23.80	23.95	-1	113	-0.88%
2019/08/15	0	0.00	2	23.15	23.45	-2	115	-1.73%
2019/08/13	0	0.00	2	23.55	23.30	-2	120	-1.66%
2019/08/12	0	0.00	1	23.35	23.55	-1	121	-0.82%
2019/08/08	0	0.00	2	23.00	23.35	-2	122	-1.64%
2019/08/05	0	0.00	1	23.40	23.25	-1	146	-0.68%
2019/08/02	0	0.00	1	23.75	23.70	-1	147	-0.68%
2019/07/25	0	0.00	3	25.00	25.10	-3	157	-1.91%
2019/07/24	0	0.00	3	24.15	24.40	-3	154	-1.95%
2019/07/19	0	0.00	2	24.20	24.00	-2	162	-1.23%
2019/07/18	0	0.00	2	24.10	23.90	-2	165	-1.21%
2019/07/17	0	0.00	2	24.15	24.15	-2	168	-1.19%
2019/07/10	0	0.00	6	24.16	24.25	-6	205	-2.93%
2019/07/09	0	0.00	1	24.25	24.20	-1	209	-0.48%
2019/07/05	0	0.00	1	24.50	24.50	-1	230	-0.43%
2019/07/02	0	0.00	1	23.70	23.90	-1	306	-0.33%
2019/07/01	0	0.00	10	23.04	23.15	-10	326	-3.07%
2019/06/27	0	0.00	3	22.65	22.75	-3	505	-0.59%
2019/06/26	0	0.00	1	22.65	22.65	-1	600	-0.17%
2019/06/25	0	0.00	1	23.00	22.80	-1	601	-0.17%
2019/06/19	0	0.00	1	22.60	22.80	-1	619	-0.16%
2019/06/18	0	0.00	7	22.76	22.35	-7	622	-1.12%
2019/06/06	0	0.00	1	22.95	22.90	-1	740	-0.14%
2019/06/05	0	0.00	1	23.15	23.15	-1	758	-0.13%
2019/06/04	3	23.10	0	0.00	23.15	3	758	0.40%
2019/05/31	1	23.30	0	0.00	23.50	1	758	0.13%
2019/05/22	0	0.00	1	23.30	23.30	-1	759	-0.13%
2019/05/21	8	22.56	0	0.00	22.80	8	760	1.05%
2019/05/20	3	22.47	0	0.00	22.15	3	759	0.39%
2019/05/17	3	23.10	0	0.00	22.85	3	756	0.40%
2019/05/16	1	23.95	0	0.00	23.45	1	754	0.13%
2019/05/15	0	0.00	1	24.10	23.95	-1	757	-0.13%
2019/05/14	9	23.35	0	0.00	23.60	9	757	1.19%
2019/05/13	2	23.95	0	0.00	23.85	2	751	0.27%
2019/05/10	0	0.00	8	26.48	26.50	-8	735	-1.09%
2019/05/09	2	25.80	0	0.00	26.40	2	734	0.27%
2019/05/02	3	27.60	0	0.00	27.65	3	726	0.41%
2019/04/29	0	0.00	7	27.33	26.80	-7	723	-0.97%
2019/04/22	0	0.00	3	28.05	27.90	-3	705	-0.43%
2019/04/19	1	27.60	2	27.50	27.50	-1	700	-0.14%
2019/04/18	20	27.17	2	27.35	27.35	18	693	2.60%
2019/04/17	2	28.55	0	0.00	28.55	2	680	0.29%
2019/04/16	0	0.00	2	29.40	28.85	-2	675	-0.30%
2019/04/12	6	28.09	0	0.00	28.00	6	663	0.90%
2019/04/11	0	0.00	3	29.05	28.95	-3	651	-0.46%
2019/04/10	1	29.10	0	0.00	29.10	1	641	0.16%
2019/04/09	3	30.30	0	0.00	29.00	3	622	0.48%
2019/04/08	4	31.20	0	0.00	31.05	4	591	0.68%
2019/04/03	0	0.00	4	31.13	31.15	-4	558	-0.72%
2019/04/01	35	30.20	0	0.00	30.80	35	469	7.46%
2019/01/23	0	0.00	12	21.29	21.20	-12	177	-6.74%
2019/01/22	0	0.00	9	21.87	21.80	-9	175	-5.13%
2019/01/21	0	0.00	3	22.10	22.15	-3	175	-1.71%
2019/01/18	0	0.00	5	22.01	22.20	-5	177	-2.82%
2019/01/17	0	0.00	1	22.40	22.20	-1	178	-0.56%
2019/01/11	0	0.00	3	22.55	22.45	-3	180	-1.66%
2019/01/09	0	0.00	3	22.63	22.75	-3	180	-1.67%
2019/01/08	0	0.00	1	22.30	22.80	-1	180	-0.55%
2019/01/07	0	0.00	2	21.85	22.50	-2	180	-1.11%
2019/01/04	0	0.00	2	21.68	21.80	-2	182	-1.10%
2019/01/03	0	0.00	1	22.05	22.30	-1	188	-0.53%
2018/12/28	0	0.00	5	21.62	22.10	-5	197	-2.54%
2018/12/04	5	24.17	0	0.00	24.30	5	226	2.20%
2018/12/03	4	24.20	0	0.00	24.20	4	228	1.75%
2018/11/30	11	23.50	0	0.00	24.00	11	224	4.91%
2018/11/28	7	23.39	0	0.00	23.60	7	221	3.17%
2018/11/27	4	23.14	0	0.00	23.05	4	222	1.80%
2018/11/26	3	22.97	0	0.00	23.10	3	224	1.33%
2018/11/23	7	23.08	0	0.00	22.75	7	225	3.10%
2018/11/22	3	23.47	0	0.00	23.25	3	226	1.32%
2018/11/21	3	23.48	0	0.00	23.55	3	230	1.30%
2018/10/02	4	24.08	0	0.00	24.10	4	1,164	0.34%
2018/10/01	1	24.00	0	0.00	24.10	1	1,164	0.09%
2018/09/25	1	24.15	0	0.00	24.15	1	1,165	0.09%
2018/09/21	0	0.00	4	24.00	24.00	-4	1,166	-0.34%
2018/09/17	4	23.85	0	0.00	24.15	4	1,161	0.34%
2018/09/14	7	23.30	0	0.00	23.40	7	1,158	0.60%
2018/09/13	1	23.35	0	0.00	23.10	1	1,156	0.09%
2018/09/10	0	0.00	2	21.83	21.70	-2	1,146	-0.17%
2018/09/05	6	23.21	0	0.00	23.20	6	1,141	0.53%
2018/08/31	0	0.00	3	23.40	23.40	-3	1,148	-0.26%
2018/08/29	4	23.28	0	0.00	23.15	4	1,147	0.35%
2018/08/27	2	22.15	0	0.00	22.45	2	1,147	0.17%
2018/08/23	2	22.40	0	0.00	22.60	2	1,174	0.17%
2018/08/22	2	23.20	6	23.80	23.35	-4	1,177	-0.34%
2018/08/20	0	0.00	6	23.92	23.90	-6	1,167	-0.51%
2018/08/16	8	24.28	0	0.00	24.30	8	1,156	0.69%
2018/08/15	12	24.19	13	24.38	24.30	-1	1,151	-0.09%
2018/08/14	2	25.10	0	0.00	24.65	2	1,139	0.18%
2018/08/13	6	25.22	16	24.97	24.75	-10	1,129	-0.89%
2018/08/10	3	27.40	0	0.00	27.45	3	1,089	0.28%
2018/08/09	1	27.50	0	0.00	27.90	1	1,075	0.09%
2018/08/08	0	0.00	1	28.55	27.70	-1	1,064	-0.09%
2018/08/07	0	0.00	15	28.05	28.95	-15	1,003	-1.49%
2018/08/06	0	0.00	4	26.58	26.40	-4	939	-0.43%
2018/08/03	0	0.00	2	27.70	27.25	-2	931	-0.21%
2018/08/01	6	28.05	5	29.80	28.00	1	850	0.12%
2018/07/31	5	27.95	13	27.98	28.40	-8	702	-1.14%
2018/07/30	5	25.97	0	0.00	25.85	5	594	0.84%
2018/07/27	1	25.55	0	0.00	25.05	1	585	0.17%
2018/07/25	7	24.98	0	0.00	24.70	7	572	1.22%
2018/06/04	0	0.00	12	23.58	23.50	-12	593	-2.02%
2018/05/22	0	0.00	1	21.75	21.75	-1	537	-0.19%
2018/05/21	0	0.00	2	21.60	21.60	-2	537	-0.37%
2018/05/16	0	0.00	2	20.93	20.90	-2	538	-0.37%
2018/05/15	0	0.00	1	21.15	21.15	-1	538	-0.19%
2018/05/11	1	21.25	0	0.00	21.25	1	540	0.19%
2018/05/10	2	22.45	0	0.00	22.45	2	529	0.38%
2018/05/09	1	22.40	0	0.00	22.40	1	528	0.19%
2018/05/07	12	22.80	0	0.00	22.80	12	521	2.30%
2018/05/04	2	21.90	0	0.00	21.90	2	515	0.39%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析