台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼5.2
  • 漲幅
    -5.07%
  • 成交量
    2,823
  • 產業
    上櫃 電子通路類股▼2.87%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/131599.817598.8197.30-605,093-1.18%
2025/06/1246101.3931101.89102.50155,4410.28%
2025/06/1131100.1464100.05100.00-335,550-0.59%
2025/06/102294.8600.0095.00225,8670.37%
2025/06/091393.27593.5894.3085,9840.13%
2025/06/061096.64896.4995.2026,0740.03%
2025/06/051099.9029100.9197.70-196,141-0.31%
2025/06/044298.2211498.9399.20-726,121-1.18% 大賣/
2025/06/033195.995196.1395.10-206,086-0.33%
2025/06/0211294.468595.3394.60276,0690.44% 大買/
2025/05/2956100.354199.6399.30156,0530.25%
2025/05/2837102.9588101.45101.00-516,045-0.84%
2025/05/2758102.0747104.63103.00115,9800.18%
2025/05/268599.264199.2498.50445,8590.75%
2025/05/2300.00141101.13100.50-1415,841-2.41% 大賣/鉅額交易
2025/05/2212899.7112100.89102.501165,8062.00% 大買/鉅額交易
2025/05/2136102.104102.25102.00325,7870.55%
2025/05/2013101.123102.50102.50105,8040.17%
2025/05/19142102.4664103.15101.50785,8061.34% 大買/
2025/05/1640103.24455102.86103.00-4155,762-7.20% 大賣/鉅額交易
2025/05/1560112.6896113.17113.50-365,667-0.64%
2025/05/1470114.23115114.83114.50-455,629-0.80% 大賣/
2025/05/13790113.80617113.88117.001735,5303.13% 大買/大賣/鉅額交易
2025/05/12414110.8626110.75112.503885,2277.42% 大買/鉅額交易
2025/05/0900.0023102.50102.50-235,125-0.45%
2025/05/086993.4913894.4793.50-695,118-1.35% 大賣/
2025/05/0714589.016789.1690.00785,0221.55% 大買/
2025/05/067187.0713887.5588.80-674,997-1.34% 大賣/
2025/05/058791.521092.3189.10774,9431.56%
2025/05/0228101.2594100.0499.00-664,896-1.35%
2025/04/30140102.20102102.5797.80384,8020.79% 大買/大賣/
2025/04/29280105.06359104.47101.50-794,606-1.71% 大買/大賣/
2025/04/286497.0521598.72101.50-1514,177-3.61% 大賣/鉅額交易
2025/04/257490.6019990.9992.30-1253,944-3.17% 大賣/鉅額交易
2025/04/2413286.4016887.2986.60-363,789-0.95% 大買/大賣/
2025/04/237282.405582.4982.30173,6890.46%
2025/04/227579.045979.1877.90163,6450.44%
2025/04/2113680.294882.1078.50883,6182.43% 大買/
2025/04/1814787.3220086.5784.70-533,580-1.48% 大買/大賣/
2025/04/1714184.8611084.8984.50313,4520.90% 大買/大賣/
2025/04/169588.1833388.8487.40-2383,411-6.98% 大賣/鉅額交易
2025/04/157286.806687.0689.7063,2470.18%
2025/04/148480.6511480.9181.60-303,222-0.93% 大賣/
2025/04/117075.2711075.8078.00-403,190-1.25% 大賣/
2025/04/10981.022782.0882.70-183,154-0.57%
2025/04/097876.991277.1575.20663,1382.10%
2025/04/08183.5000.0083.5013,1350.03%
2025/04/0119105.1330104.00109.00-113,222-0.34%
2025/03/3141100.1160101.4099.10-193,275-0.58%
2025/03/2842110.0550110.13109.00-83,478-0.23%
2025/03/2751115.7100.00114.00513,5721.43%
2025/03/2636125.6545126.04124.50-93,601-0.25%
2025/03/2537127.61137127.33128.00-1003,606-2.77% 大賣/
2025/03/2425129.0600.00128.50253,6010.69%
2025/03/2123134.6100.00137.00233,6050.64%
2025/03/2064130.4300.00134.50643,5911.78%
2025/03/19266128.49261130.11129.0053,5460.14% 大買/大賣/
2025/03/1899118.4717122.26127.50823,1972.56%
2025/03/17142109.1526112.06116.001162,7594.20% 大買/鉅額交易
2025/03/149598.368098.55105.50152,3670.63%
2025/03/1320797.5214999.0196.00582,1972.64% 大買/大賣/
2025/03/1210894.835393.5197.40551,7983.06% 大買/
2025/03/114688.063888.3988.6081,6720.48%
2025/03/109586.7410385.6987.60-81,567-0.51% 大賣/
2025/03/071081.872381.9681.10-131,487-0.87%
2025/03/063184.174185.8783.00-101,480-0.68%
2025/03/05487.351688.2187.20-121,464-0.82%
2025/03/042287.955187.0788.10-291,460-1.99%
2025/03/032184.883785.7987.40-161,449-1.10%
2025/02/273087.30287.2587.00281,4291.96%
2025/02/263287.98688.1387.40261,4261.82%
2025/02/252788.59488.8588.50231,4191.62%
2025/02/244189.43689.0289.50351,4142.47%
2025/02/213989.185689.0088.80-171,406-1.21%
2025/02/204290.246990.2589.50-271,394-1.94%
2025/02/1910189.60489.6889.10971,3627.12% 大買/
2025/02/181688.78688.3888.70101,3420.74%
2025/02/172687.93987.9687.90171,3391.27%
2025/02/141487.794587.4687.90-311,335-2.32%
2025/02/132887.814388.2886.60-151,348-1.11%
2025/02/124987.361187.3287.90381,3622.79%
2025/02/11988.407287.9887.60-631,333-4.72%
2025/02/106285.101984.8185.30431,2313.49%
2025/02/072783.891183.6984.10161,2551.27%
2025/02/061779.082979.4881.20-121,240-0.97%
2025/02/051677.03476.8877.90121,2330.97%
2025/02/04770.9000.0070.9071,2230.57%
2025/01/2200.001373.2273.50-131,228-1.06%
2025/01/21372.73372.9072.5001,2270.00%
2025/01/20372.971273.0073.20-91,225-0.73%
2025/01/17371.931171.7871.70-81,221-0.65%
2025/01/16373.001172.5772.40-81,221-0.65%
2025/01/15772.171572.2172.00-81,217-0.66%
2025/01/14272.00772.1772.70-51,213-0.41%
2025/01/13672.87573.2072.2011,2110.08%
2025/01/10276.80276.9577.3001,2030.00%
2025/01/092577.72579.6476.40201,2001.67%
2025/01/0800.004382.6881.00-431,179-3.64%
2025/01/07783.163783.3985.00-301,163-2.58%
2025/01/06782.27782.5783.0001,1370.00%
2025/01/031481.18281.1580.60121,1261.06%
2025/01/02782.641682.7881.40-91,118-0.80%
2024/12/311481.782482.1883.00-101,106-0.90%
2024/12/301084.082083.7183.10-101,090-0.92%
2024/12/271382.851383.1582.2001,0660.00%
2024/12/265486.733288.5783.10221,0402.11%
2024/12/254590.433990.2790.4069770.61%
2024/12/2412690.209590.6890.30319073.41% 大買/
2024/12/234686.007186.1889.70-25688-3.63%
2024/12/203280.552181.0581.60115781.90%
2024/12/192977.74378.0078.30265294.91%
2024/12/181275.79476.2875.6085151.55%
2024/12/17677.421777.1177.30-11508-2.16%
2024/12/161775.72776.0674.80104902.04%
2024/12/132375.93276.2075.60214854.33%
2024/12/123278.092879.3876.6044810.83%
2024/12/112875.083375.4377.30-5440-1.13%
2024/12/10270.7000.0070.7024140.48%
2024/12/09370.8000.0070.8034150.72%
2024/12/061371.7000.0072.10134143.14%
2024/12/051271.17370.9070.8094152.17%
2024/12/042372.55172.7072.50224125.33%
2024/12/031071.3700.0071.20104142.41%
2024/12/02370.5700.0070.5034140.72%
2024/11/2700.00972.3071.50-9417-2.15%
2024/11/25874.34375.3075.4054221.18%
2024/11/22273.0000.0072.8024210.48%
2024/11/21172.2000.0071.5014210.24%
2024/11/1500.00375.3074.90-3425-0.71%
2024/11/14476.30176.2076.0034240.71%
2024/11/1300.00478.5576.50-4422-0.95%
2024/11/12379.401178.5979.00-8412-1.94%
2024/11/11181.40378.2781.40-2377-0.53%
2024/11/08475.30775.6775.60-3337-0.89%
2024/11/0700.001675.9675.80-16334-4.78%
2024/11/06177.301877.0276.30-17324-5.24%
2024/11/051073.65774.2473.3032771.08%
2024/11/041473.644875.5075.70-34272-12.46%
2024/11/011969.211669.4871.1032451.22%
2024/10/3000.00567.8267.40-5242-2.06%
2024/10/29969.60670.3869.2032461.22%
2024/10/28368.90768.5467.80-4237-1.69%
2024/10/25167.001367.0667.70-12239-5.01%
2024/10/2400.00667.8067.40-6249-2.40%
2024/10/23469.10568.5468.60-1254-0.39%
2024/10/2200.00467.3367.70-4261-1.53%
2024/10/1800.00366.4065.70-3331-0.91%
2024/10/17967.5300.0068.0093432.62%
2024/10/16165.5000.0065.4013790.26%
2024/10/15566.0200.0065.3054121.21%
2024/10/14465.7000.0065.7044160.96%
2024/10/111065.66865.4165.3024210.47%
2024/10/09568.98768.1967.10-2436-0.46%
2024/10/08269.1500.0068.8024400.45%
2024/10/0700.00169.4069.50-1449-0.22%
2024/10/041867.99568.5067.90134792.71%
2024/10/01669.40469.4569.1025090.39%
2024/09/30170.90169.5069.5005280.00%
2024/09/2700.00570.4070.60-5579-0.86%
2024/09/2600.00571.3270.80-5590-0.85%
2024/09/2400.00970.9370.60-9631-1.42%
2024/09/2300.00571.3071.40-5638-0.78%
2024/09/2000.00271.2071.40-2651-0.31%
2024/09/18771.1100.0070.2076681.05%
2024/09/131871.3600.0072.20187962.26%
2024/09/12669.80370.3769.7038300.36%
2024/09/11268.9000.0068.6028340.24%
2024/09/10569.9000.0069.3058420.59%
2024/09/09571.1200.0071.5058570.58%
2024/09/06772.39271.9071.5058680.58%
2024/09/04570.96272.5071.3039040.33%
2024/09/0300.00675.9075.50-6921-0.65%
2024/09/02376.301375.7975.80-10953-1.05%
2024/08/30777.39977.4676.00-21,028-0.19%
2024/08/29375.80275.4075.7011,2720.08%
2024/08/28376.10475.9576.10-11,406-0.07%
2024/08/273874.9200.0075.60381,4492.62%
2024/08/2600.001174.4173.60-111,511-0.73%
2024/08/231373.58573.9674.8081,8300.44%
2024/08/22374.031474.1473.40-112,055-0.54%
2024/08/212476.571076.2376.70142,2350.63%
2024/08/202075.99176.6075.80192,2610.84%
2024/08/19375.87875.8575.90-52,283-0.22%
2024/08/16174.70874.5174.70-72,322-0.30%
2024/08/15874.05271.8073.6062,3340.26%
2024/08/14272.20572.8271.80-32,365-0.13%
2024/08/13671.73271.2572.2042,4130.17%
2024/08/12471.08271.2071.0022,6470.08%
2024/08/09370.80571.0070.50-22,676-0.07%
2024/08/08768.471368.6168.00-62,681-0.22%
2024/08/07666.95767.8168.20-12,707-0.04%
2024/08/06363.77166.9062.0022,7870.07%
2024/08/05465.65766.0965.50-32,881-0.10%
2024/08/02673.45773.9672.70-12,907-0.03%
2024/08/01674.62174.8074.8052,9180.17%
2024/07/31471.80472.0371.6002,9250.00%
2024/07/30470.33570.3272.30-12,959-0.03%
2024/07/29670.82170.4069.8052,9610.17%
2024/07/23977.24376.9777.2062,9610.20%
2024/07/22677.723177.6376.80-252,959-0.84%
2024/07/195082.511782.4980.90332,9491.12%
2024/07/18279.70581.1079.80-32,917-0.10%
2024/07/172882.462882.5482.5002,9150.00%
2024/07/161280.751080.2381.3022,8970.07%
2024/07/15176.80577.4276.80-42,885-0.14%
2024/07/12178.10878.0677.60-72,896-0.24%
2024/07/111378.671778.4877.70-42,918-0.14%
2024/07/10176.60176.6075.9002,9370.00%
2024/07/09576.041376.8876.00-82,959-0.27%
2024/07/081377.637477.4576.90-612,982-2.05%
2024/07/055482.27482.7381.90503,0221.65%
2024/07/03482.20983.2882.20-53,210-0.16%
2024/07/02180.1000.0079.9013,2160.03%
2024/07/0100.001480.7180.70-143,387-0.41%
2024/06/286980.20981.3280.20603,4311.75%
2024/06/27677.88678.3277.8003,4700.00%
2024/06/261878.207078.3578.20-523,487-1.49%
2024/06/25376.531979.3479.60-163,506-0.46%
2024/06/24279.80879.1578.30-63,567-0.17%
2024/06/21881.404880.7180.70-403,665-1.09%
2024/06/2000.001582.2382.20-153,780-0.40%
2024/06/19180.601079.4483.80-93,711-0.24%
2024/06/1800.001976.1976.20-193,691-0.51%
2024/06/17275.30275.7075.8003,7200.00%
茂綸 相關文章