茂綸 (6227)-美商高盛券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
97.3
漲跌
▼5.2
漲幅
-5.07%
成交量
2,823張
產業
上櫃電子通路類股▼2.87%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	15	99.81	75	98.81	97.30	-60	5,093	-1.18%
2025/06/12	46	101.39	31	101.89	102.50	15	5,441	0.28%
2025/06/11	31	100.14	64	100.05	100.00	-33	5,550	-0.59%
2025/06/10	22	94.86	0	0.00	95.00	22	5,867	0.37%
2025/06/09	13	93.27	5	93.58	94.30	8	5,984	0.13%
2025/06/06	10	96.64	8	96.49	95.20	2	6,074	0.03%
2025/06/05	10	99.90	29	100.91	97.70	-19	6,141	-0.31%
2025/06/04	42	98.22	114	98.93	99.20	-72	6,121	-1.18%	大賣/
2025/06/03	31	95.99	51	96.13	95.10	-20	6,086	-0.33%
2025/06/02	112	94.46	85	95.33	94.60	27	6,069	0.44%	大買/
2025/05/29	56	100.35	41	99.63	99.30	15	6,053	0.25%
2025/05/28	37	102.95	88	101.45	101.00	-51	6,045	-0.84%
2025/05/27	58	102.07	47	104.63	103.00	11	5,980	0.18%
2025/05/26	85	99.26	41	99.24	98.50	44	5,859	0.75%
2025/05/23	0	0.00	141	101.13	100.50	-141	5,841	-2.41%	大賣/鉅額交易
2025/05/22	128	99.71	12	100.89	102.50	116	5,806	2.00%	大買/鉅額交易
2025/05/21	36	102.10	4	102.25	102.00	32	5,787	0.55%
2025/05/20	13	101.12	3	102.50	102.50	10	5,804	0.17%
2025/05/19	142	102.46	64	103.15	101.50	78	5,806	1.34%	大買/
2025/05/16	40	103.24	455	102.86	103.00	-415	5,762	-7.20%	大賣/鉅額交易
2025/05/15	60	112.68	96	113.17	113.50	-36	5,667	-0.64%
2025/05/14	70	114.23	115	114.83	114.50	-45	5,629	-0.80%	大賣/
2025/05/13	790	113.80	617	113.88	117.00	173	5,530	3.13%	大買/大賣/鉅額交易
2025/05/12	414	110.86	26	110.75	112.50	388	5,227	7.42%	大買/鉅額交易
2025/05/09	0	0.00	23	102.50	102.50	-23	5,125	-0.45%
2025/05/08	69	93.49	138	94.47	93.50	-69	5,118	-1.35%	大賣/
2025/05/07	145	89.01	67	89.16	90.00	78	5,022	1.55%	大買/
2025/05/06	71	87.07	138	87.55	88.80	-67	4,997	-1.34%	大賣/
2025/05/05	87	91.52	10	92.31	89.10	77	4,943	1.56%
2025/05/02	28	101.25	94	100.04	99.00	-66	4,896	-1.35%
2025/04/30	140	102.20	102	102.57	97.80	38	4,802	0.79%	大買/大賣/
2025/04/29	280	105.06	359	104.47	101.50	-79	4,606	-1.71%	大買/大賣/
2025/04/28	64	97.05	215	98.72	101.50	-151	4,177	-3.61%	大賣/鉅額交易
2025/04/25	74	90.60	199	90.99	92.30	-125	3,944	-3.17%	大賣/鉅額交易
2025/04/24	132	86.40	168	87.29	86.60	-36	3,789	-0.95%	大買/大賣/
2025/04/23	72	82.40	55	82.49	82.30	17	3,689	0.46%
2025/04/22	75	79.04	59	79.18	77.90	16	3,645	0.44%
2025/04/21	136	80.29	48	82.10	78.50	88	3,618	2.43%	大買/
2025/04/18	147	87.32	200	86.57	84.70	-53	3,580	-1.48%	大買/大賣/
2025/04/17	141	84.86	110	84.89	84.50	31	3,452	0.90%	大買/大賣/
2025/04/16	95	88.18	333	88.84	87.40	-238	3,411	-6.98%	大賣/鉅額交易
2025/04/15	72	86.80	66	87.06	89.70	6	3,247	0.18%
2025/04/14	84	80.65	114	80.91	81.60	-30	3,222	-0.93%	大賣/
2025/04/11	70	75.27	110	75.80	78.00	-40	3,190	-1.25%	大賣/
2025/04/10	9	81.02	27	82.08	82.70	-18	3,154	-0.57%
2025/04/09	78	76.99	12	77.15	75.20	66	3,138	2.10%
2025/04/08	1	83.50	0	0.00	83.50	1	3,135	0.03%
2025/04/01	19	105.13	30	104.00	109.00	-11	3,222	-0.34%
2025/03/31	41	100.11	60	101.40	99.10	-19	3,275	-0.58%
2025/03/28	42	110.05	50	110.13	109.00	-8	3,478	-0.23%
2025/03/27	51	115.71	0	0.00	114.00	51	3,572	1.43%
2025/03/26	36	125.65	45	126.04	124.50	-9	3,601	-0.25%
2025/03/25	37	127.61	137	127.33	128.00	-100	3,606	-2.77%	大賣/
2025/03/24	25	129.06	0	0.00	128.50	25	3,601	0.69%
2025/03/21	23	134.61	0	0.00	137.00	23	3,605	0.64%
2025/03/20	64	130.43	0	0.00	134.50	64	3,591	1.78%
2025/03/19	266	128.49	261	130.11	129.00	5	3,546	0.14%	大買/大賣/
2025/03/18	99	118.47	17	122.26	127.50	82	3,197	2.56%
2025/03/17	142	109.15	26	112.06	116.00	116	2,759	4.20%	大買/鉅額交易
2025/03/14	95	98.36	80	98.55	105.50	15	2,367	0.63%
2025/03/13	207	97.52	149	99.01	96.00	58	2,197	2.64%	大買/大賣/
2025/03/12	108	94.83	53	93.51	97.40	55	1,798	3.06%	大買/
2025/03/11	46	88.06	38	88.39	88.60	8	1,672	0.48%
2025/03/10	95	86.74	103	85.69	87.60	-8	1,567	-0.51%	大賣/
2025/03/07	10	81.87	23	81.96	81.10	-13	1,487	-0.87%
2025/03/06	31	84.17	41	85.87	83.00	-10	1,480	-0.68%
2025/03/05	4	87.35	16	88.21	87.20	-12	1,464	-0.82%
2025/03/04	22	87.95	51	87.07	88.10	-29	1,460	-1.99%
2025/03/03	21	84.88	37	85.79	87.40	-16	1,449	-1.10%
2025/02/27	30	87.30	2	87.25	87.00	28	1,429	1.96%
2025/02/26	32	87.98	6	88.13	87.40	26	1,426	1.82%
2025/02/25	27	88.59	4	88.85	88.50	23	1,419	1.62%
2025/02/24	41	89.43	6	89.02	89.50	35	1,414	2.47%
2025/02/21	39	89.18	56	89.00	88.80	-17	1,406	-1.21%
2025/02/20	42	90.24	69	90.25	89.50	-27	1,394	-1.94%
2025/02/19	101	89.60	4	89.68	89.10	97	1,362	7.12%	大買/
2025/02/18	16	88.78	6	88.38	88.70	10	1,342	0.74%
2025/02/17	26	87.93	9	87.96	87.90	17	1,339	1.27%
2025/02/14	14	87.79	45	87.46	87.90	-31	1,335	-2.32%
2025/02/13	28	87.81	43	88.28	86.60	-15	1,348	-1.11%
2025/02/12	49	87.36	11	87.32	87.90	38	1,362	2.79%
2025/02/11	9	88.40	72	87.98	87.60	-63	1,333	-4.72%
2025/02/10	62	85.10	19	84.81	85.30	43	1,231	3.49%
2025/02/07	27	83.89	11	83.69	84.10	16	1,255	1.27%
2025/02/06	17	79.08	29	79.48	81.20	-12	1,240	-0.97%
2025/02/05	16	77.03	4	76.88	77.90	12	1,233	0.97%
2025/02/04	7	70.90	0	0.00	70.90	7	1,223	0.57%
2025/01/22	0	0.00	13	73.22	73.50	-13	1,228	-1.06%
2025/01/21	3	72.73	3	72.90	72.50	0	1,227	0.00%
2025/01/20	3	72.97	12	73.00	73.20	-9	1,225	-0.73%
2025/01/17	3	71.93	11	71.78	71.70	-8	1,221	-0.65%
2025/01/16	3	73.00	11	72.57	72.40	-8	1,221	-0.65%
2025/01/15	7	72.17	15	72.21	72.00	-8	1,217	-0.66%
2025/01/14	2	72.00	7	72.17	72.70	-5	1,213	-0.41%
2025/01/13	6	72.87	5	73.20	72.20	1	1,211	0.08%
2025/01/10	2	76.80	2	76.95	77.30	0	1,203	0.00%
2025/01/09	25	77.72	5	79.64	76.40	20	1,200	1.67%
2025/01/08	0	0.00	43	82.68	81.00	-43	1,179	-3.64%
2025/01/07	7	83.16	37	83.39	85.00	-30	1,163	-2.58%
2025/01/06	7	82.27	7	82.57	83.00	0	1,137	0.00%
2025/01/03	14	81.18	2	81.15	80.60	12	1,126	1.06%
2025/01/02	7	82.64	16	82.78	81.40	-9	1,118	-0.80%
2024/12/31	14	81.78	24	82.18	83.00	-10	1,106	-0.90%
2024/12/30	10	84.08	20	83.71	83.10	-10	1,090	-0.92%
2024/12/27	13	82.85	13	83.15	82.20	0	1,066	0.00%
2024/12/26	54	86.73	32	88.57	83.10	22	1,040	2.11%
2024/12/25	45	90.43	39	90.27	90.40	6	977	0.61%
2024/12/24	126	90.20	95	90.68	90.30	31	907	3.41%	大買/
2024/12/23	46	86.00	71	86.18	89.70	-25	688	-3.63%
2024/12/20	32	80.55	21	81.05	81.60	11	578	1.90%
2024/12/19	29	77.74	3	78.00	78.30	26	529	4.91%
2024/12/18	12	75.79	4	76.28	75.60	8	515	1.55%
2024/12/17	6	77.42	17	77.11	77.30	-11	508	-2.16%
2024/12/16	17	75.72	7	76.06	74.80	10	490	2.04%
2024/12/13	23	75.93	2	76.20	75.60	21	485	4.33%
2024/12/12	32	78.09	28	79.38	76.60	4	481	0.83%
2024/12/11	28	75.08	33	75.43	77.30	-5	440	-1.13%
2024/12/10	2	70.70	0	0.00	70.70	2	414	0.48%
2024/12/09	3	70.80	0	0.00	70.80	3	415	0.72%
2024/12/06	13	71.70	0	0.00	72.10	13	414	3.14%
2024/12/05	12	71.17	3	70.90	70.80	9	415	2.17%
2024/12/04	23	72.55	1	72.70	72.50	22	412	5.33%
2024/12/03	10	71.37	0	0.00	71.20	10	414	2.41%
2024/12/02	3	70.57	0	0.00	70.50	3	414	0.72%
2024/11/27	0	0.00	9	72.30	71.50	-9	417	-2.15%
2024/11/25	8	74.34	3	75.30	75.40	5	422	1.18%
2024/11/22	2	73.00	0	0.00	72.80	2	421	0.48%
2024/11/21	1	72.20	0	0.00	71.50	1	421	0.24%
2024/11/15	0	0.00	3	75.30	74.90	-3	425	-0.71%
2024/11/14	4	76.30	1	76.20	76.00	3	424	0.71%
2024/11/13	0	0.00	4	78.55	76.50	-4	422	-0.95%
2024/11/12	3	79.40	11	78.59	79.00	-8	412	-1.94%
2024/11/11	1	81.40	3	78.27	81.40	-2	377	-0.53%
2024/11/08	4	75.30	7	75.67	75.60	-3	337	-0.89%
2024/11/07	0	0.00	16	75.96	75.80	-16	334	-4.78%
2024/11/06	1	77.30	18	77.02	76.30	-17	324	-5.24%
2024/11/05	10	73.65	7	74.24	73.30	3	277	1.08%
2024/11/04	14	73.64	48	75.50	75.70	-34	272	-12.46%
2024/11/01	19	69.21	16	69.48	71.10	3	245	1.22%
2024/10/30	0	0.00	5	67.82	67.40	-5	242	-2.06%
2024/10/29	9	69.60	6	70.38	69.20	3	246	1.22%
2024/10/28	3	68.90	7	68.54	67.80	-4	237	-1.69%
2024/10/25	1	67.00	13	67.06	67.70	-12	239	-5.01%
2024/10/24	0	0.00	6	67.80	67.40	-6	249	-2.40%
2024/10/23	4	69.10	5	68.54	68.60	-1	254	-0.39%
2024/10/22	0	0.00	4	67.33	67.70	-4	261	-1.53%
2024/10/18	0	0.00	3	66.40	65.70	-3	331	-0.91%
2024/10/17	9	67.53	0	0.00	68.00	9	343	2.62%
2024/10/16	1	65.50	0	0.00	65.40	1	379	0.26%
2024/10/15	5	66.02	0	0.00	65.30	5	412	1.21%
2024/10/14	4	65.70	0	0.00	65.70	4	416	0.96%
2024/10/11	10	65.66	8	65.41	65.30	2	421	0.47%
2024/10/09	5	68.98	7	68.19	67.10	-2	436	-0.46%
2024/10/08	2	69.15	0	0.00	68.80	2	440	0.45%
2024/10/07	0	0.00	1	69.40	69.50	-1	449	-0.22%
2024/10/04	18	67.99	5	68.50	67.90	13	479	2.71%
2024/10/01	6	69.40	4	69.45	69.10	2	509	0.39%
2024/09/30	1	70.90	1	69.50	69.50	0	528	0.00%
2024/09/27	0	0.00	5	70.40	70.60	-5	579	-0.86%
2024/09/26	0	0.00	5	71.32	70.80	-5	590	-0.85%
2024/09/24	0	0.00	9	70.93	70.60	-9	631	-1.42%
2024/09/23	0	0.00	5	71.30	71.40	-5	638	-0.78%
2024/09/20	0	0.00	2	71.20	71.40	-2	651	-0.31%
2024/09/18	7	71.11	0	0.00	70.20	7	668	1.05%
2024/09/13	18	71.36	0	0.00	72.20	18	796	2.26%
2024/09/12	6	69.80	3	70.37	69.70	3	830	0.36%
2024/09/11	2	68.90	0	0.00	68.60	2	834	0.24%
2024/09/10	5	69.90	0	0.00	69.30	5	842	0.59%
2024/09/09	5	71.12	0	0.00	71.50	5	857	0.58%
2024/09/06	7	72.39	2	71.90	71.50	5	868	0.58%
2024/09/04	5	70.96	2	72.50	71.30	3	904	0.33%
2024/09/03	0	0.00	6	75.90	75.50	-6	921	-0.65%
2024/09/02	3	76.30	13	75.79	75.80	-10	953	-1.05%
2024/08/30	7	77.39	9	77.46	76.00	-2	1,028	-0.19%
2024/08/29	3	75.80	2	75.40	75.70	1	1,272	0.08%
2024/08/28	3	76.10	4	75.95	76.10	-1	1,406	-0.07%
2024/08/27	38	74.92	0	0.00	75.60	38	1,449	2.62%
2024/08/26	0	0.00	11	74.41	73.60	-11	1,511	-0.73%
2024/08/23	13	73.58	5	73.96	74.80	8	1,830	0.44%
2024/08/22	3	74.03	14	74.14	73.40	-11	2,055	-0.54%
2024/08/21	24	76.57	10	76.23	76.70	14	2,235	0.63%
2024/08/20	20	75.99	1	76.60	75.80	19	2,261	0.84%
2024/08/19	3	75.87	8	75.85	75.90	-5	2,283	-0.22%
2024/08/16	1	74.70	8	74.51	74.70	-7	2,322	-0.30%
2024/08/15	8	74.05	2	71.80	73.60	6	2,334	0.26%
2024/08/14	2	72.20	5	72.82	71.80	-3	2,365	-0.13%
2024/08/13	6	71.73	2	71.25	72.20	4	2,413	0.17%
2024/08/12	4	71.08	2	71.20	71.00	2	2,647	0.08%
2024/08/09	3	70.80	5	71.00	70.50	-2	2,676	-0.07%
2024/08/08	7	68.47	13	68.61	68.00	-6	2,681	-0.22%
2024/08/07	6	66.95	7	67.81	68.20	-1	2,707	-0.04%
2024/08/06	3	63.77	1	66.90	62.00	2	2,787	0.07%
2024/08/05	4	65.65	7	66.09	65.50	-3	2,881	-0.10%
2024/08/02	6	73.45	7	73.96	72.70	-1	2,907	-0.03%
2024/08/01	6	74.62	1	74.80	74.80	5	2,918	0.17%
2024/07/31	4	71.80	4	72.03	71.60	0	2,925	0.00%
2024/07/30	4	70.33	5	70.32	72.30	-1	2,959	-0.03%
2024/07/29	6	70.82	1	70.40	69.80	5	2,961	0.17%
2024/07/23	9	77.24	3	76.97	77.20	6	2,961	0.20%
2024/07/22	6	77.72	31	77.63	76.80	-25	2,959	-0.84%
2024/07/19	50	82.51	17	82.49	80.90	33	2,949	1.12%
2024/07/18	2	79.70	5	81.10	79.80	-3	2,917	-0.10%
2024/07/17	28	82.46	28	82.54	82.50	0	2,915	0.00%
2024/07/16	12	80.75	10	80.23	81.30	2	2,897	0.07%
2024/07/15	1	76.80	5	77.42	76.80	-4	2,885	-0.14%
2024/07/12	1	78.10	8	78.06	77.60	-7	2,896	-0.24%
2024/07/11	13	78.67	17	78.48	77.70	-4	2,918	-0.14%
2024/07/10	1	76.60	1	76.60	75.90	0	2,937	0.00%
2024/07/09	5	76.04	13	76.88	76.00	-8	2,959	-0.27%
2024/07/08	13	77.63	74	77.45	76.90	-61	2,982	-2.05%
2024/07/05	54	82.27	4	82.73	81.90	50	3,022	1.65%
2024/07/03	4	82.20	9	83.28	82.20	-5	3,210	-0.16%
2024/07/02	1	80.10	0	0.00	79.90	1	3,216	0.03%
2024/07/01	0	0.00	14	80.71	80.70	-14	3,387	-0.41%
2024/06/28	69	80.20	9	81.32	80.20	60	3,431	1.75%
2024/06/27	6	77.88	6	78.32	77.80	0	3,470	0.00%
2024/06/26	18	78.20	70	78.35	78.20	-52	3,487	-1.49%
2024/06/25	3	76.53	19	79.34	79.60	-16	3,506	-0.46%
2024/06/24	2	79.80	8	79.15	78.30	-6	3,567	-0.17%
2024/06/21	8	81.40	48	80.71	80.70	-40	3,665	-1.09%
2024/06/20	0	0.00	15	82.23	82.20	-15	3,780	-0.40%
2024/06/19	1	80.60	10	79.44	83.80	-9	3,711	-0.24%
2024/06/18	0	0.00	19	76.19	76.20	-19	3,691	-0.51%
2024/06/17	2	75.30	2	75.70	75.80	0	3,720	0.00%