研通 (6229)-美商高盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
28.90
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	28.05	28.25	-1	209	-0.48%
2025/01/13	0	0.00	15	28.65	28.25	-15	213	-7.01%
2025/01/10	0	0.00	9	29.33	29.30	-9	219	-4.11%
2025/01/09	0	0.00	2	29.80	29.45	-2	228	-0.88%
2025/01/08	0	0.00	4	30.05	30.40	-4	248	-1.61%
2025/01/07	0	0.00	1	30.40	30.20	-1	313	-0.32%
2025/01/06	0	0.00	4	30.00	29.95	-4	330	-1.21%
2025/01/03	0	0.00	23	30.05	29.95	-23	332	-6.92%
2025/01/02	0	0.00	1	30.45	30.50	-1	332	-0.30%
2024/12/31	0	0.00	3	30.28	30.60	-3	334	-0.90%
2024/12/30	0	0.00	9	30.58	30.95	-9	336	-2.68%
2024/12/27	0	0.00	9	30.75	31.25	-9	336	-2.67%
2024/12/26	0	0.00	2	30.83	31.05	-2	337	-0.59%
2024/12/24	1	31.45	9	30.99	30.60	-8	355	-2.25%
2024/12/23	0	0.00	1	31.30	31.25	-1	357	-0.28%
2024/12/20	3	31.95	5	31.66	31.35	-2	357	-0.56%
2024/12/19	0	0.00	8	31.23	31.30	-8	358	-2.23%
2024/12/18	3	31.30	10	30.72	31.35	-7	358	-1.95%
2024/12/16	1	30.90	20	31.10	30.55	-19	360	-5.27%
2024/12/13	3	31.83	24	31.75	31.00	-21	360	-5.83%
2024/12/12	9	32.98	5	32.61	31.70	4	360	1.11%
2024/12/11	0	0.00	27	32.35	32.25	-27	358	-7.52%
2024/12/10	0	0.00	2	31.20	31.45	-2	356	-0.56%
2024/12/09	0	0.00	11	31.35	31.20	-11	357	-3.08%
2024/12/06	4	32.00	0	0.00	31.55	4	357	1.12%
2024/12/05	0	0.00	1	31.00	30.95	-1	356	-0.28%
2024/12/04	1	31.20	0	0.00	31.10	1	359	0.28%
2024/12/03	0	0.00	7	30.23	30.60	-7	361	-1.94%
2024/12/02	0	0.00	1	30.20	30.20	-1	362	-0.28%
2024/11/29	2	30.50	10	29.95	30.20	-8	363	-2.20%
2024/11/28	2	30.10	2	30.33	30.15	0	364	0.00%
2024/11/27	2	31.20	5	31.44	30.35	-3	364	-0.82%
2024/11/26	1	31.85	6	31.15	31.45	-5	363	-1.38%
2024/11/25	3	31.80	0	0.00	31.35	3	365	0.82%
2024/11/22	0	0.00	12	31.50	31.35	-12	373	-3.22%
2024/11/20	0	0.00	7	31.11	31.10	-7	394	-1.78%
2024/11/19	0	0.00	13	30.64	31.25	-13	394	-3.29%
2024/11/14	3	31.55	20	31.59	31.50	-17	398	-4.26%
2024/11/13	4	32.53	0	0.00	32.15	4	395	1.01%
2024/11/12	4	32.29	6	32.65	32.35	-2	395	-0.51%
2024/11/11	0	0.00	5	34.35	33.80	-5	393	-1.27%
2024/11/08	0	0.00	8	34.54	34.45	-8	395	-2.02%
2024/11/07	3	35.98	0	0.00	35.80	3	395	0.76%
2024/11/06	5	35.72	0	0.00	35.60	5	396	1.26%
2024/11/05	21	35.80	0	0.00	35.95	21	398	5.27%
2024/11/04	0	0.00	3	36.45	35.00	-3	409	-0.73%
2024/10/30	0	0.00	117	38.25	36.45	-117	403	-28.96%	大賣/鉅額交易
2024/10/29	13	37.53	0	0.00	37.80	13	350	3.71%
2024/10/25	10	37.28	0	0.00	37.40	10	344	2.90%
2024/10/24	14	36.98	0	0.00	36.75	14	344	4.07%
2024/10/22	35	37.23	0	0.00	37.40	35	344	10.16%
2024/10/21	9	36.67	0	0.00	36.90	9	349	2.57%
2024/10/18	13	36.35	0	0.00	36.05	13	365	3.56%
2024/10/17	12	37.00	20	37.22	36.70	-8	374	-2.14%
2024/10/16	34	37.60	4	37.43	37.95	30	382	7.84%
2024/10/15	21	37.07	0	0.00	37.70	21	387	5.42%
2024/10/14	0	0.00	148	36.53	36.80	-148	391	-37.78%	大賣/鉅額交易
2024/10/11	0	0.00	1	35.05	35.05	-1	350	-0.28%
2024/10/09	0	0.00	6	32.23	31.90	-6	354	-1.69%
2024/10/08	0	0.00	6	33.10	32.95	-6	388	-1.54%
2024/10/07	0	0.00	10	33.79	33.55	-10	404	-2.47%
2024/10/04	0	0.00	11	33.90	33.65	-11	439	-2.50%
2024/10/01	0	0.00	6	34.28	34.50	-6	453	-1.32%
2024/09/30	4	34.24	6	34.13	34.00	-2	458	-0.44%
2024/09/27	3	35.42	10	35.27	34.55	-7	465	-1.50%
2024/09/26	0	0.00	6	35.37	35.65	-6	468	-1.28%
2024/09/25	0	0.00	4	33.96	34.15	-4	460	-0.87%
2024/09/24	0	0.00	6	33.84	33.60	-6	465	-1.29%
2024/09/23	0	0.00	7	33.92	34.15	-7	475	-1.47%
2024/09/20	0	0.00	11	33.86	33.60	-11	512	-2.15%
2024/09/19	4	33.45	10	33.43	33.90	-6	563	-1.07%
2024/09/18	0	0.00	11	33.65	33.40	-11	573	-1.92%
2024/09/16	0	0.00	6	34.34	34.10	-6	580	-1.03%
2024/09/13	7	33.29	10	33.33	33.80	-3	588	-0.51%
2024/09/12	1	32.75	6	32.64	32.65	-5	600	-0.83%
2024/09/11	0	0.00	7	32.33	32.15	-7	623	-1.12%
2024/09/10	0	0.00	12	31.61	31.40	-12	669	-1.79%
2024/09/09	2	31.40	3	31.65	32.15	-1	677	-0.15%
2024/09/06	1	31.90	4	31.59	31.60	-3	690	-0.43%
2024/09/05	9	32.39	2	32.45	31.75	7	709	0.99%
2024/09/04	0	0.00	14	32.27	32.05	-14	772	-1.81%
2024/09/03	0	0.00	2	34.00	33.90	-2	779	-0.26%
2024/09/02	1	34.60	2	34.50	34.15	-1	786	-0.13%
2024/08/30	0	0.00	4	34.65	34.55	-4	794	-0.50%
2024/08/29	1	35.00	0	0.00	34.90	1	801	0.12%
2024/08/28	0	0.00	1	34.75	34.80	-1	808	-0.12%
2024/08/27	1	35.00	5	35.00	35.00	-4	841	-0.48%
2024/08/26	7	36.35	11	35.76	35.25	-4	848	-0.47%
2024/08/23	1	35.40	52	35.06	35.00	-51	855	-5.96%
2024/08/22	1	34.20	0	0.00	34.35	1	852	0.12%
2024/08/20	10	34.55	10	34.65	34.40	0	900	0.00%
2024/08/19	2	33.95	6	34.23	34.00	-4	938	-0.43%
2024/08/16	15	33.94	6	34.00	34.20	9	1,067	0.84%
2024/08/15	23	32.99	4	32.83	33.05	19	1,080	1.76%
2024/08/14	6	32.87	3	33.07	32.80	3	1,108	0.27%
2024/08/13	25	32.49	4	32.40	32.45	21	1,124	1.87%
2024/08/12	17	32.53	0	0.00	32.50	17	1,129	1.51%
2024/08/09	0	0.00	8	33.65	33.40	-8	1,136	-0.70%
2024/08/08	12	33.04	0	0.00	33.80	12	1,199	1.00%
2024/08/07	7	33.18	0	0.00	33.55	7	1,200	0.58%
2024/08/06	16	30.23	12	31.10	30.80	4	1,203	0.33%
2024/08/05	0	0.00	16	32.01	31.95	-16	1,192	-1.34%
2024/08/02	0	0.00	5	36.70	35.50	-5	1,189	-0.42%
2024/08/01	35	36.69	9	36.54	36.70	26	1,188	2.19%
2024/07/31	6	35.41	8	35.54	35.20	-2	1,189	-0.17%
2024/07/30	30	34.66	3	34.30	35.60	27	1,192	2.26%
2024/07/29	9	34.79	5	35.56	34.60	4	1,197	0.33%
2024/07/26	4	35.95	7	35.55	36.15	-3	1,195	-0.25%
2024/07/23	47	36.39	3	36.62	36.50	44	1,195	3.68%
2024/07/22	61	36.53	6	36.72	36.30	55	1,197	4.59%
2024/07/19	47	37.87	15	38.57	37.05	32	1,194	2.68%
2024/07/18	1	41.90	50	40.65	40.20	-49	1,187	-4.13%
2024/07/17	12	42.50	4	42.63	42.40	8	1,176	0.68%
2024/07/16	19	41.97	20	42.37	41.10	-1	1,170	-0.09%
2024/07/15	31	43.57	43	43.22	43.20	-12	1,166	-1.03%
2024/07/12	40	44.11	12	43.99	43.75	28	1,146	2.44%
2024/07/11	26	43.68	9	43.78	43.70	17	1,136	1.50%
2024/07/10	65	44.50	3	44.28	43.80	62	1,139	5.44%
2024/07/09	2	41.65	30	42.06	42.30	-28	1,191	-2.35%
2024/07/08	48	44.24	12	42.74	43.30	36	1,201	3.00%
2024/07/05	38	43.28	2	43.48	42.85	36	1,186	3.03%
2024/07/04	9	41.81	2	41.55	41.85	7	1,173	0.60%
2024/07/03	10	41.61	2	41.75	41.35	8	1,169	0.68%
2024/07/02	24	41.66	4	41.83	41.45	20	1,164	1.72%
2024/07/01	17	42.26	1	43.40	42.05	16	1,161	1.38%
2024/06/28	4	43.03	0	0.00	43.05	4	1,157	0.35%
2024/06/27	1	42.35	0	0.00	42.30	1	1,152	0.09%
2024/06/26	3	43.50	0	0.00	43.60	3	1,144	0.26%
2024/06/25	69	43.93	2	42.55	43.95	67	1,109	6.04%
2024/06/24	27	43.00	0	0.00	41.80	27	1,059	2.55%
2024/06/21	7	42.20	0	0.00	42.15	7	1,062	0.66%
2024/06/20	11	44.16	14	43.40	43.20	-3	1,058	-0.28%
2024/06/19	5	43.75	12	43.50	43.70	-7	1,055	-0.66%
2024/06/18	4	43.60	13	43.46	43.60	-9	1,045	-0.86%
2024/06/17	22	43.45	20	44.60	44.20	2	1,030	0.19%
2024/06/14	4	41.53	10	41.23	41.20	-6	987	-0.61%
2024/06/13	0	0.00	9	41.05	41.15	-9	985	-0.91%
2024/06/12	28	42.13	0	0.00	42.45	28	977	2.86%
2024/06/11	0	0.00	60	42.72	40.85	-60	963	-6.23%
2024/06/07	0	0.00	9	40.85	41.80	-9	919	-0.98%
2024/06/06	0	0.00	7	40.29	40.85	-7	923	-0.76%
2024/06/05	1	39.50	14	39.96	39.50	-13	926	-1.40%
2024/06/04	14	41.91	0	0.00	41.00	14	938	1.49%
2024/05/30	8	41.06	2	40.90	40.80	6	953	0.63%
2024/05/29	29	42.33	0	0.00	41.55	29	981	2.96%
2024/05/28	14	42.47	0	0.00	42.40	14	1,090	1.28%
2024/05/24	5	39.71	2	40.13	40.15	3	1,089	0.28%
2024/05/23	37	41.22	2	40.85	40.15	35	1,092	3.20%
2024/05/22	28	41.66	11	40.49	41.95	17	1,057	1.61%
2024/05/21	8	38.15	19	38.34	38.20	-11	935	-1.18%
2024/05/20	4	36.85	0	0.00	38.75	4	926	0.43%
2024/05/17	7	36.66	5	35.55	37.00	2	911	0.22%
2024/05/15	50	35.73	0	0.00	35.45	50	914	5.47%
2024/05/14	7	35.82	11	35.44	36.20	-4	914	-0.44%
2024/05/10	2	31.10	2	31.80	31.20	0	912	0.00%
2024/05/08	7	32.89	4	32.70	32.30	3	1,247	0.24%
2024/05/06	1	34.30	1	33.50	33.00	0	1,744	0.00%
2024/05/03	13	34.43	0	0.00	34.25	13	1,827	0.71%
2024/05/02	2	34.40	2	34.65	34.35	0	1,882	0.00%
2024/04/30	5	34.30	1	34.40	34.30	4	1,911	0.21%
2024/04/29	13	34.03	0	0.00	34.10	13	1,908	0.68%
2024/04/26	1	34.75	5	34.85	34.30	-4	1,905	-0.21%
2024/04/25	11	34.10	7	34.35	33.60	4	1,906	0.21%
2024/04/24	3	33.75	1	34.85	35.00	2	1,902	0.11%
2024/04/23	1	32.95	0	0.00	32.80	1	1,891	0.05%
2024/04/22	4	32.25	12	33.26	32.10	-8	1,890	-0.42%
2024/04/19	1	33.80	0	0.00	32.55	1	1,883	0.05%
2024/04/18	7	34.57	0	0.00	34.40	7	1,885	0.37%
2024/04/17	1	35.45	17	35.71	35.25	-16	1,883	-0.85%
2024/04/16	37	34.55	0	0.00	35.45	37	1,869	1.98%
2024/04/15	0	0.00	48	38.67	37.00	-48	1,845	-2.60%
2024/04/11	0	0.00	9	33.49	34.95	-9	1,729	-0.52%
2024/04/09	0	0.00	8	31.01	31.05	-8	1,706	-0.47%
2024/04/08	0	0.00	7	31.18	31.25	-7	1,705	-0.41%
2024/04/03	8	31.57	0	0.00	31.55	8	1,701	0.47%
2024/04/02	9	31.56	1	31.55	31.55	8	1,697	0.47%
2024/04/01	21	31.63	3	31.73	31.60	18	1,695	1.06%
2024/03/29	2	31.58	0	0.00	31.60	2	1,692	0.12%
2024/03/28	4	31.78	3	31.80	31.75	1	1,690	0.06%
2024/03/27	1	31.50	5	31.60	31.50	-4	1,686	-0.24%
2024/03/26	1	33.25	84	32.68	31.65	-83	1,684	-4.93%
2024/03/25	1	31.90	7	31.83	32.25	-6	1,670	-0.36%
2024/03/22	1	31.50	4	31.75	31.80	-3	1,666	-0.18%
2024/03/21	5	31.63	2	31.88	31.90	3	1,661	0.18%
2024/03/20	15	31.64	28	31.43	31.35	-13	1,657	-0.78%
2024/03/19	3	32.35	3	32.57	32.40	0	1,649	0.00%
2024/03/18	6	32.75	17	32.82	32.70	-11	1,646	-0.67%
2024/03/15	0	0.00	43	32.55	32.00	-43	1,640	-2.62%
2024/03/14	5	32.34	4	32.70	32.30	1	1,637	0.06%
2024/03/13	55	32.76	40	33.12	32.70	15	1,633	0.92%
2024/03/12	7	35.39	33	35.68	35.25	-26	1,620	-1.60%
2024/03/11	9	34.37	25	34.68	34.40	-16	1,607	-1.00%
2024/03/08	45	35.96	11	37.31	35.10	34	1,597	2.13%
2024/03/07	101	38.24	17	40.16	37.35	84	1,578	5.32%	大買/
2024/03/06	78	40.60	5	40.89	40.50	73	1,552	4.70%
2024/03/05	57	41.11	1	41.10	40.55	56	1,540	3.64%
2024/03/04	1	42.75	1	42.90	42.55	0	1,514	0.00%
2024/03/01	0	0.00	3	43.92	43.60	-3	1,479	-0.20%
2024/02/29	0	0.00	5	43.84	43.55	-5	1,355	-0.37%
2024/02/01	8	42.91	35	44.32	43.20	-27	1,156	-2.33%