尼得科超眾 (6230)-美商高盛券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
176.5
漲跌
▲0.5
漲幅
+0.28%
成交量
28張
產業
上市電腦週邊類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	178.83	1	180.00	176.50	2	66	3.01%
2025/01/17	1	176.50	0	0.00	176.50	1	69	1.44%
2025/01/16	8	175.06	2	173.25	174.00	6	70	8.54%
2025/01/15	2	175.00	0	0.00	172.00	2	70	2.82%
2025/01/14	17	172.97	3	175.50	177.50	14	71	19.61%
2025/01/13	12	167.42	11	166.00	168.00	1	71	1.40%
2025/01/10	11	177.86	4	177.00	178.50	7	70	10.00%
2025/01/09	8	180.94	3	183.00	175.00	5	70	7.10%
2025/01/08	4	187.75	0	0.00	188.00	4	71	5.61%
2025/01/07	1	190.00	1	189.00	187.00	0	74	0.00%
2025/01/06	8	189.25	2	190.00	189.00	6	78	7.65%
2025/01/03	0	0.00	6	189.75	187.00	-6	79	-7.55%
2025/01/02	2	192.00	3	193.00	193.00	-1	83	-1.20%
2024/12/31	2	195.50	3	195.00	195.50	-1	83	-1.20%
2024/12/30	0	0.00	1	196.50	196.50	-1	83	-1.19%
2024/12/27	1	198.00	3	199.00	199.50	-2	84	-2.37%
2024/12/26	12	203.25	2	206.00	202.00	10	85	11.72%
2024/12/25	2	196.75	0	0.00	195.50	2	86	2.32%
2024/12/24	1	197.00	2	195.25	194.50	-1	95	-1.04%
2024/12/23	8	198.13	2	196.50	196.00	6	98	6.12%
2024/12/20	3	197.00	4	197.75	196.00	-1	98	-1.01%
2024/12/19	3	197.50	3	196.67	197.50	0	102	0.00%
2024/12/18	9	201.50	0	0.00	202.50	9	105	8.57%
2024/12/17	11	201.14	1	198.50	205.00	10	106	9.43%
2024/12/16	5	197.00	1	198.50	196.50	4	106	3.77%
2024/12/13	4	202.50	3	202.33	201.50	1	106	0.94%
2024/12/12	7	206.29	1	206.00	206.00	6	107	5.59%
2024/12/11	5	204.20	7	204.07	203.00	-2	111	-1.79%
2024/12/10	7	207.14	7	206.79	206.50	0	112	0.00%
2024/12/09	7	213.36	0	0.00	212.50	7	114	6.10%
2024/12/06	5	213.80	1	213.00	213.00	4	117	3.42%
2024/12/05	5	212.30	3	212.00	212.00	2	119	1.68%
2024/12/04	21	213.02	2	211.25	211.50	19	122	15.49%
2024/12/03	6	210.08	3	208.50	208.00	3	126	2.37%
2024/12/02	8	202.69	5	203.50	203.00	3	133	2.25%
2024/11/29	6	194.92	3	194.67	195.00	3	152	1.96%
2024/11/28	6	200.42	4	201.50	198.50	2	157	1.27%
2024/11/27	7	209.86	2	207.50	208.00	5	158	3.16%
2024/11/26	9	213.22	1	212.00	212.00	8	164	4.87%
2024/11/25	15	216.20	2	216.75	218.00	13	164	7.90%
2024/11/22	8	210.88	0	0.00	212.50	8	165	4.83%
2024/11/21	9	210.06	1	207.50	209.00	8	165	4.84%
2024/11/20	3	207.00	2	205.25	206.00	1	164	0.61%
2024/11/19	17	209.97	0	0.00	210.50	17	164	10.34%
2024/11/18	9	204.28	3	203.67	203.00	6	164	3.65%
2024/11/15	19	206.58	1	203.50	208.00	18	164	10.93%
2024/11/14	20	211.20	12	209.42	204.00	8	166	4.79%
2024/11/13	6	204.58	1	204.50	204.50	5	163	3.05%
2024/11/12	3	205.33	12	204.83	203.50	-9	165	-5.44%
2024/11/11	1	214.00	0	0.00	215.50	1	165	0.60%
2024/11/08	1	221.50	0	0.00	216.00	1	169	0.59%
2024/11/07	4	219.50	1	220.50	219.00	3	172	1.74%
2024/11/06	5	214.70	0	0.00	213.50	5	174	2.87%
2024/11/05	3	211.17	0	0.00	212.00	3	176	1.70%
2024/11/04	3	208.00	3	208.00	206.00	0	184	0.00%
2024/11/01	5	207.10	4	211.38	216.00	1	184	0.54%
2024/10/30	8	210.00	6	210.08	212.50	2	185	1.08%
2024/10/29	4	210.50	11	210.73	209.00	-7	187	-3.73%
2024/10/28	2	217.25	1	219.00	218.00	1	186	0.54%
2024/10/25	4	220.50	1	220.00	220.50	3	189	1.58%
2024/10/24	7	217.64	2	218.50	214.50	5	192	2.60%
2024/10/23	13	221.46	1	220.50	220.50	12	194	6.16%
2024/10/22	3	219.17	4	220.00	220.50	-1	196	-0.51%
2024/10/21	6	222.33	0	0.00	222.50	6	199	3.00%
2024/10/18	5	219.50	7	219.00	217.50	-2	202	-0.99%
2024/10/17	5	220.70	0	0.00	221.00	5	205	2.43%
2024/10/16	8	221.50	6	220.58	221.00	2	208	0.96%
2024/10/15	8	226.25	1	225.00	225.50	7	209	3.35%
2024/10/14	10	220.75	4	221.75	223.50	6	211	2.84%
2024/10/11	11	220.41	6	219.67	218.00	5	216	2.31%
2024/10/09	8	213.00	8	211.75	210.00	0	217	0.00%
2024/10/08	2	214.75	18	219.33	214.00	-16	220	-7.25%
2024/10/07	2	217.50	5	217.80	219.00	-3	223	-1.34%
2024/10/04	1	218.00	5	218.00	218.00	-4	230	-1.74%
2024/10/01	3	223.00	7	222.14	222.00	-4	244	-1.64%
2024/09/30	3	224.50	2	224.25	225.00	1	251	0.40%
2024/09/27	3	234.33	12	228.92	227.50	-9	260	-3.45%
2024/09/26	8	237.88	27	239.81	233.50	-19	266	-7.13%
2024/09/25	6	232.67	7	232.00	232.00	-1	266	-0.37%
2024/09/24	2	226.00	4	227.75	226.50	-2	278	-0.72%
2024/09/23	9	230.11	11	230.86	231.00	-2	288	-0.69%
2024/09/20	17	227.97	10	228.90	219.50	7	313	2.24%
2024/09/19	10	226.05	0	0.00	225.50	10	329	3.04%
2024/09/18	7	221.00	1	223.00	221.50	6	336	1.78%
2024/09/16	2	223.50	1	223.50	222.00	1	349	0.29%
2024/09/13	5	222.20	2	224.25	222.50	3	375	0.80%
2024/09/12	9	226.22	12	225.08	229.00	-3	394	-0.76%
2024/09/11	8	216.31	0	0.00	217.00	8	406	1.97%
2024/09/10	4	212.13	6	219.00	209.50	-2	475	-0.42%
2024/09/09	7	219.21	3	219.33	223.50	4	512	0.78%
2024/09/06	1	221.50	0	0.00	220.50	1	526	0.19%
2024/09/05	2	225.00	6	224.83	223.50	-4	539	-0.74%
2024/09/04	5	222.70	19	225.87	218.00	-14	560	-2.50%
2024/09/03	11	239.36	26	242.40	241.00	-15	576	-2.60%
2024/09/02	7	249.00	70	251.89	237.00	-63	602	-10.46%
2024/08/30	19	242.50	7	246.64	253.00	12	606	1.98%
2024/08/29	3	229.17	7	230.50	230.00	-4	620	-0.64%
2024/08/28	3	239.17	13	239.77	237.00	-10	638	-1.57%
2024/08/27	1	229.00	9	229.33	231.50	-8	664	-1.20%
2024/08/26	7	236.36	8	237.38	235.00	-1	694	-0.14%
2024/08/23	3	229.50	1	231.50	230.50	2	761	0.26%
2024/08/22	1	231.50	10	231.95	231.00	-9	800	-1.12%
2024/08/21	8	234.38	4	232.63	234.50	4	863	0.46%
2024/08/20	10	239.30	5	239.60	236.00	5	919	0.54%
2024/08/19	3	235.33	8	236.38	234.00	-5	1,039	-0.48%
2024/08/16	7	237.86	4	240.63	240.00	3	1,214	0.25%
2024/08/15	0	0.00	11	233.32	231.50	-11	1,297	-0.85%
2024/08/14	4	236.00	18	234.22	234.00	-14	1,407	-0.99%
2024/08/13	4	231.50	3	229.83	232.00	1	1,473	0.07%
2024/08/12	9	234.72	14	235.68	233.00	-5	1,480	-0.34%
2024/08/09	13	232.73	6	232.75	230.00	7	1,480	0.47%
2024/08/08	2	225.75	13	226.35	227.00	-11	1,481	-0.74%
2024/08/07	9	225.11	7	228.64	232.00	2	1,489	0.13%
2024/08/06	63	210.62	6	214.00	211.00	57	1,491	3.82%
2024/08/02	15	247.83	11	249.36	243.50	4	1,490	0.27%
2024/08/01	23	261.65	10	262.65	262.00	13	1,494	0.87%
2024/07/31	3	255.33	4	254.00	252.50	-1	1,499	-0.07%
2024/07/30	19	255.39	9	257.39	258.00	10	1,511	0.66%
2024/07/29	22	255.84	16	256.41	254.50	6	1,731	0.35%
2024/07/26	11	258.91	8	256.63	259.50	3	1,855	0.16%
2024/07/23	4	269.50	4	270.25	270.50	0	2,009	0.00%
2024/07/22	28	267.73	7	266.79	267.50	21	2,020	1.04%
2024/07/19	6	276.75	16	277.69	273.50	-10	2,063	-0.48%
2024/07/18	12	282.46	1	282.00	283.00	11	2,076	0.53%
2024/07/17	2	296.50	8	299.38	291.50	-6	2,123	-0.28%
2024/07/16	7	298.14	2	300.75	297.50	5	2,211	0.23%
2024/07/15	5	299.30	6	298.92	299.00	-1	2,249	-0.04%
2024/07/12	3	304.50	60	302.38	300.00	-57	2,252	-2.53%
2024/07/11	1	324.00	25	318.54	314.00	-24	2,248	-1.07%
2024/07/10	5	323.80	15	323.63	323.50	-10	2,248	-0.44%
2024/07/09	40	317.59	8	315.38	326.50	32	2,249	1.42%
2024/07/08	4	320.13	13	320.04	317.00	-9	2,245	-0.40%
2024/07/05	7	329.29	9	328.50	324.00	-2	2,241	-0.09%
2024/07/04	5	320.90	2	320.00	324.00	3	2,229	0.13%
2024/07/03	4	326.00	4	326.75	319.50	0	2,227	0.00%
2024/07/02	2	323.50	13	319.23	316.00	-11	2,223	-0.49%
2024/07/01	1	331.00	13	325.23	323.00	-12	2,235	-0.54%
2024/06/28	10	328.25	4	326.63	331.00	6	2,230	0.27%
2024/06/27	1	326.00	17	325.26	320.50	-16	2,221	-0.72%
2024/06/26	24	332.98	11	334.00	331.00	13	2,212	0.59%
2024/06/25	2	324.00	37	323.84	320.50	-35	2,185	-1.60%
2024/06/24	7	326.57	18	325.31	328.00	-11	2,169	-0.51%
2024/06/21	21	327.81	35	326.77	330.00	-14	2,165	-0.65%
2024/06/20	31	327.35	16	328.59	333.50	15	2,155	0.70%
2024/06/19	17	322.41	18	323.97	318.50	-1	2,132	-0.05%
2024/06/18	7	314.79	13	316.88	317.00	-6	2,116	-0.28%
2024/06/17	14	348.00	129	334.48	323.00	-115	2,107	-5.46%	大賣/鉅額交易
2024/06/14	46	321.60	28	320.95	332.50	18	2,081	0.86%
2024/06/13	3	303.33	78	307.33	302.50	-75	2,120	-3.54%
2024/06/12	52	300.33	27	301.31	308.00	25	2,152	1.16%
2024/06/11	79	302.93	37	306.51	298.50	42	2,209	1.90%
2024/06/07	67	304.03	62	304.44	306.50	5	2,198	0.23%
2024/06/06	84	307.89	100	314.64	305.00	-16	2,184	-0.73%
2024/06/05	90	318.01	20	327.95	320.50	70	2,159	3.24%
2024/06/04	61	335.60	25	335.24	331.00	36	2,137	1.68%
2024/06/03	46	347.09	12	346.29	341.00	34	2,120	1.60%
2024/05/31	14	346.86	8	344.25	340.50	6	2,106	0.28%
2024/05/30	12	357.17	14	356.43	346.50	-2	2,074	-0.10%
2024/05/29	24	372.25	17	370.21	360.50	7	2,045	0.34%
2024/05/28	25	359.52	31	359.42	360.00	-6	1,977	-0.30%
2024/05/27	18	356.50	49	358.84	360.00	-31	1,941	-1.60%
2024/05/24	41	359.16	10	363.25	356.50	31	1,878	1.65%
2024/05/23	52	377.55	28	381.20	362.50	24	1,823	1.32%
2024/05/22	40	384.11	57	386.26	368.00	-17	1,703	-1.00%
2024/05/21	65	354.14	35	351.29	367.00	30	1,528	1.96%
2024/05/20	30	338.82	63	339.71	334.00	-33	1,443	-2.29%
2024/05/17	43	296.41	115	294.48	319.50	-72	1,332	-5.40%	大賣/
2024/05/16	6	290.50	0	0.00	290.50	6	1,266	0.47%
2024/05/14	3	296.00	0	0.00	296.00	3	1,261	0.24%
2024/05/13	5	283.00	0	0.00	283.00	5	1,274	0.39%
2024/05/10	0	0.00	1	321.00	308.00	-1	1,268	-0.08%
2024/05/09	3	323.50	1	323.00	321.00	2	1,264	0.16%
2024/05/08	22	324.61	1	328.00	322.50	21	1,261	1.66%
2024/05/07	0	0.00	16	317.19	328.00	-16	1,261	-1.27%
2024/05/06	0	0.00	6	318.50	314.50	-6	1,254	-0.48%
2024/05/03	4	326.13	1	334.00	326.00	3	1,246	0.24%
2024/05/02	169	337.57	46	334.29	334.00	123	1,234	9.97%	大買/鉅額交易
2024/04/30	52	311.51	34	309.69	324.50	18	1,011	1.78%
2024/04/29	46	301.08	26	306.15	295.00	20	883	2.26%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	3	273.50	3	270.17	276.50	0	716	0.00%
2024/04/24	0	0.00	8	237.94	251.50	-8	668	-1.20%
2024/04/23	20	237.55	31	246.60	229.00	-11	653	-1.68%
2024/04/22	51	254.78	14	262.75	239.00	37	604	6.12%
2024/04/19	2	239.25	68	248.34	248.50	-66	513	-12.85%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/16	0	0.00	5	187.00	187.00	-5	464	-1.08%
2024/04/15	8	172.94	15	171.63	170.00	-7	460	-1.52%
2024/04/12	3	182.00	19	183.08	182.50	-16	455	-3.51%
2024/04/11	5	183.10	14	184.11	185.50	-9	453	-1.98%
2024/04/10	4	185.00	1	184.00	184.00	3	452	0.66%
2024/04/09	32	185.14	7	185.21	186.50	25	456	5.47%
2024/04/08	6	190.50	15	190.57	188.00	-9	467	-1.93%
2024/04/03	22	193.27	75	194.81	196.00	-53	483	-10.96%
2024/04/02	12	199.88	1	200.00	200.00	11	471	2.33%
2024/04/01	16	198.09	2	204.50	204.50	14	466	3.00%
2024/03/27	0	0.00	3	193.00	193.00	-3	459	-0.65%
2024/03/26	0	0.00	1	188.00	184.00	-1	455	-0.22%
2024/03/25	4	191.00	0	0.00	191.00	4	451	0.89%
2024/03/22	7	196.86	0	0.00	195.00	7	448	1.56%
2024/03/21	0	0.00	4	199.25	202.50	-4	446	-0.90%
2024/03/20	8	201.75	0	0.00	200.50	8	442	1.81%
2024/03/19	13	208.77	18	208.19	206.50	-5	434	-1.15%
2024/03/18	7	216.36	22	218.77	220.00	-15	390	-3.84%
2024/03/15	10	191.15	29	204.31	208.00	-19	316	-6.00%
2024/03/14	29	190.64	37	189.74	189.50	-8	267	-2.99%
2024/03/11	18	146.36	1	147.00	150.50	17	174	9.72%
2024/03/08	0	0.00	13	137.65	137.00	-13	165	-7.85%
2024/03/07	1	152.00	6	145.33	142.50	-5	162	-3.08%
2024/03/06	1	150.00	5	149.00	149.00	-4	159	-2.51%
2024/03/04	0	0.00	3	144.00	142.50	-3	152	-1.97%
2024/03/01	6	143.00	0	0.00	143.00	6	150	3.99%
2024/02/29	0	0.00	4	144.75	143.00	-4	149	-2.68%
2024/02/27	0	0.00	7	139.86	139.00	-7	146	-4.79%
2024/02/26	8	140.44	0	0.00	141.50	8	145	5.50%
2024/02/23	0	0.00	4	141.00	138.00	-4	144	-2.76%
2024/02/22	4	144.13	7	142.36	142.50	-3	144	-2.08%
2024/02/21	0	0.00	1	141.00	139.00	-1	142	-0.70%
2024/02/20	5	139.70	3	141.00	140.00	2	142	1.40%
2024/02/19	0	0.00	3	142.00	139.50	-3	141	-2.11%
2024/02/16	8	146.69	4	143.63	143.00	4	140	2.85%
2024/02/15	9	142.72	8	144.06	143.00	1	138	0.72%
2024/02/05	1	154.00	8	155.69	148.50	-7	132	-5.26%