• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)
可現股當沖
  • 股價
    25.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    292張
  • 產業
    上櫃 光電類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高僑 (6234)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.70225.5525.60-1571-0.17%
2025/01/21325.67326.2525.6005750.00%
2025/01/2000.00726.0125.95-7600-1.17%
2025/01/17426.611026.2326.20-6601-1.00%
2025/01/1600.00225.5525.55-2593-0.34%
2025/01/15325.821025.9525.70-7606-1.15%
2025/01/143025.16225.0525.05286724.16%
2025/01/13125.05324.9525.00-2746-0.27%
2025/01/1000.00126.2026.20-1758-0.13%
2025/01/0900.001026.7426.30-10755-1.32%
2025/01/0700.00228.0028.20-2746-0.27%
2025/01/062428.19628.0428.10187332.45%
2025/01/0300.00227.3027.00-2713-0.28%
2024/12/3100.001227.8627.75-12703-1.71%
2024/12/301528.2000.0027.80157002.14%
2024/12/27828.0800.0027.6086941.15%
2024/12/2600.001828.1727.85-18685-2.63%
2024/12/25428.80328.9228.7016730.15%
2024/12/243728.853129.2028.5566580.91%
2024/12/231128.852628.9529.90-15595-2.52%
2024/12/201127.61327.4027.2085271.52%
2024/12/1900.00126.9027.15-1519-0.19%
2024/12/18126.80526.8626.90-4513-0.78%
2024/12/17627.46227.5027.4045080.79%
2024/12/16326.1500.0025.9034890.61%
2024/12/13126.3500.0026.2514860.21%
2024/12/1200.00527.0626.85-5485-1.03%
2024/12/11527.77127.5027.1044850.82%
2024/12/10126.85226.7526.75-1471-0.21%
2024/12/0900.00427.0426.85-4473-0.85%
2024/12/06128.0000.0027.2514710.21%
2024/12/05327.27127.2027.2024650.43%
2024/12/04127.10126.8526.8504620.00%
2024/12/03226.63126.5526.8014610.22%
2024/12/02926.90126.6026.4084611.73%
2024/11/2900.00526.8026.75-5458-1.09%
2024/11/2800.00727.0427.05-7459-1.52%
2024/11/27127.901027.4027.75-9460-1.95%
2024/11/261927.782728.4328.00-8456-1.75%
2024/11/25226.45226.3526.3504260.00%
2024/11/2200.00126.3026.40-1429-0.23%
2024/11/2100.00426.3026.05-4429-0.93%
2024/11/2000.00126.1526.10-1430-0.23%
2024/11/1900.00326.0525.90-3431-0.70%
2024/11/1800.00526.0525.80-5433-1.15%
2024/11/14125.75125.7525.8004350.00%
2024/11/1100.00827.4026.85-8434-1.84%
2024/11/081628.94129.0528.35154263.52%
2024/11/07328.20327.9527.8004030.00%
2024/11/051428.401028.2528.2044070.98%
2024/11/01427.00326.7026.9014170.24%
2024/10/30726.82227.0526.8054171.20%
2024/10/29927.4300.0027.2094172.16%
2024/10/25130.15429.5028.85-3410-0.73%
2024/10/2400.00128.4027.70-1390-0.26%
2024/10/2300.00728.7628.35-7389-1.80%
2024/10/22128.55328.5728.40-2378-0.53%
2024/10/2100.001330.1729.20-13369-3.51%
2024/10/1800.00828.0028.50-8303-2.64%
2024/10/17126.9500.0027.3012440.41%
2024/10/0900.001125.1025.05-11258-4.26%
2024/10/01126.00825.8526.00-7433-1.61%
2024/09/30126.1000.0026.1014910.20%
2024/09/27226.4800.0026.3525300.38%
2024/09/26726.71826.5326.40-1604-0.17%
2024/09/252226.48126.5026.50217372.85%
2024/09/241126.3100.0026.20117391.49%
2024/09/231326.29326.1326.20107431.35%
2024/09/20626.2900.0026.1567440.81%
2024/09/191926.08226.1026.00177462.28%
2024/09/181125.87225.8525.7097481.20%
2024/09/16325.58125.5525.6027500.27%
2024/09/11124.45124.3024.3007650.00%
2024/09/1000.001124.7924.25-11770-1.43%
2024/09/09324.87125.0025.0027710.26%
2024/09/06325.10125.0525.0027730.26%
2024/09/0500.001125.2224.90-11776-1.42%
2024/09/0400.00925.5925.10-9781-1.15%
2024/09/02326.83426.9426.70-1795-0.13%
2024/08/30227.13527.0527.05-3801-0.37%
2024/08/2900.00326.7026.75-3813-0.37%
2024/08/28227.33427.2027.15-2821-0.24%
2024/08/27327.23227.3027.3018240.12%
2024/08/2600.00227.1327.05-2836-0.24%
2024/08/2300.00226.4326.50-2855-0.23%
2024/08/2200.00226.7526.90-2890-0.22%
2024/08/2100.00326.5326.60-3997-0.30%
2024/08/2000.00126.6026.50-11,096-0.09%
2024/08/1900.00226.2826.35-21,279-0.16%
2024/08/1600.00126.3025.90-11,285-0.08%
2024/08/1500.00126.2026.00-11,283-0.08%
2024/08/1400.00526.1826.10-51,284-0.39%
2024/08/1300.00126.2026.10-11,285-0.08%
2024/08/1200.00125.8525.90-11,286-0.08%
2024/08/0900.00325.9525.85-31,285-0.23%
2024/08/0800.00225.7325.85-21,285-0.16%
2024/08/07225.63325.9026.10-11,284-0.08%
2024/08/0600.00624.2724.20-61,282-0.47%
2024/08/0500.001224.4324.30-121,275-0.94%
2024/08/0200.00327.1527.00-31,265-0.24%
2024/08/0100.00227.9828.00-21,265-0.16%
2024/07/2200.00128.5528.30-11,281-0.08%
2024/07/1900.00129.3529.10-11,281-0.08%
2024/07/1800.001729.7129.35-171,278-1.33%
2024/07/17129.80129.7029.7001,2620.00%
2024/07/16129.3500.0029.6011,2600.08%
2024/07/1500.00729.3329.30-71,259-0.56%
2024/07/1200.00229.7029.75-21,255-0.16%
2024/07/11329.6200.0029.5531,2510.24%
2024/07/10130.15729.7629.70-61,250-0.48%
2024/07/091329.69530.1829.5081,2600.63%
2024/07/08732.20733.3132.1501,2380.00%
2024/07/053533.68732.7433.20281,2142.31%
2024/07/04332.05531.8931.55-21,155-0.17%
2024/07/03631.422431.9431.25-181,182-1.52%
2024/07/022431.44631.4331.90181,1671.54%
2024/07/012630.941530.8830.75111,1640.94%
2024/06/2800.00328.6728.70-31,184-0.25%
2024/06/2700.00428.2928.25-41,197-0.33%
2024/06/26428.38128.2028.3031,2030.25%
2024/06/2500.00528.1828.10-51,226-0.41%
2024/06/20528.42428.4628.5011,3650.07%
2024/06/19128.901628.4228.10-151,378-1.09%
2024/06/1800.00128.8028.80-11,398-0.07%
2024/06/17328.95129.0029.0021,4540.14%
2024/06/14328.60128.7528.6021,4580.14%
2024/06/13228.7500.0028.7021,4630.14%
2024/06/12228.60228.6028.5501,4740.00%
2024/06/11528.68529.1628.5001,4940.00%
2024/06/07629.2300.0029.4061,5280.39%
2024/06/0600.00128.9028.85-11,565-0.06%
2024/06/04130.15330.8029.75-21,603-0.12%
2024/05/310.230.80130.4530.10-0.81,579-0.05%
2024/05/3000.00130.2530.30-11,574-0.06%
2024/05/2700.001230.0831.80-121,506-0.80%
2024/05/2400.001730.5030.25-171,399-1.21%
2024/05/23129.953530.8130.75-341,300-2.61%
2024/05/222928.261128.2828.25181,1181.61%
2024/05/2100.00827.7327.80-81,112-0.72%
2024/05/2000.002027.8727.85-201,113-1.80%
2024/05/1700.001227.4227.40-121,113-1.08%
2024/05/1600.001727.5327.40-171,165-1.46%
2024/05/1500.001627.5627.30-161,194-1.34%
2024/05/1400.00427.6027.40-41,201-0.33%
2024/05/1300.00826.7826.70-81,199-0.67%
2024/05/10726.9200.0027.0571,1950.59%
2024/05/0800.00127.4027.35-11,188-0.08%
2024/05/07127.7000.0027.6011,1870.08%
2024/05/032227.19527.5927.15171,1841.43%
2024/05/028027.97527.9927.90751,1776.37%
2024/04/30528.31328.5728.3021,1720.17%
2024/04/2900.00828.7228.65-81,171-0.68%
2024/04/26928.5600.0028.4591,1720.77%
2024/04/1800.00428.6328.65-41,156-0.35%
2024/04/1700.00528.4928.30-51,156-0.43%
2024/04/15529.97529.7329.7001,1510.00%
2024/04/1200.00330.1529.60-31,133-0.26%
2024/04/1100.00430.1030.00-41,120-0.36%
2024/04/1000.00731.7931.65-71,097-0.64%
2024/04/09131.352033.0532.30-191,077-1.76%
2024/04/0800.00131.3031.30-1992-0.10%
2024/04/0300.00732.2132.20-7968-0.72%
2024/04/021731.562831.9032.75-11898-1.22%
2024/04/011329.35229.3829.80117471.47%
2024/03/29929.2200.0028.6597351.22%
2024/03/282129.541230.1429.6097271.24%
2024/03/27230.602631.1230.45-24703-3.41%
2024/03/26829.661730.1930.15-9632-1.42%
2024/03/252230.551629.9130.7066050.99%
2024/03/221829.7200.0029.30185613.21%
2024/03/21129.701129.5529.00-10542-1.84%
2024/03/208529.471629.7129.656951613.37%
2024/03/19328.65128.5028.2524580.44%
2024/03/18628.451128.2528.40-5450-1.11%
2024/03/155328.722628.4328.20274486.02%
2024/03/1400.003428.9128.35-34441-7.70%
2024/03/132128.659528.7529.25-74423-17.47%
2024/03/1214128.5500.0029.5014138636.50% 大買/鉅額交易
2024/03/117227.5200.0027.657234121.08%
2024/03/08925.931925.7025.50-10294-3.40%
2024/03/06326.9000.0026.7532961.01%
2024/03/051726.981126.9026.8062962.02%
2024/03/042526.8400.0026.80252958.46%
2024/03/01626.4800.0026.4562922.05%
2024/02/29226.4300.0026.5522940.68%
2024/02/262126.8900.0026.65213086.82%
2024/02/23626.9700.0026.5063061.96%
2024/02/22327.0000.0026.9033070.98%
2024/02/211526.8100.0026.90153064.89%
2024/02/20426.7500.0026.7543051.31%
2024/02/1900.003427.0826.90-34303-11.19%
2024/02/164625.983426.6826.40122584.64%
2024/02/154025.1700.0024.704022917.42%
2024/02/05825.391225.3425.30-4222-1.79%
【新台股龍捲風】高僑、虎門科、伊雲谷漲停、森崴能源大漲，接下來等CPIAnue鉅亨－2023/05/10
...詳全文
〈焦點股〉軍工概念股夯 高僑自動化具營收實績吸睛Anue鉅亨－2023/03/03
...詳全文
今日股市備忘錄中時電子報－2020/10/16
　＊法說會：台橡、基士德-KY 　＊增資股買賣：晶焱、神基、力致、高僑 　＊減資新股掛牌：國產 ...詳全文
高僑 相關文章
高僑 相關影音