華孚 (6235)-美商高盛券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	34	52.16	34	52.74	52.20	0	910	0.00%
2025/03/27	15	54.67	92	54.94	54.40	-77	901	-8.54%
2025/03/26	23	56.33	45	56.26	56.30	-22	904	-2.43%
2025/03/25	26	55.76	64	56.12	55.80	-38	913	-4.16%
2025/03/24	11	56.67	78	56.62	56.40	-67	912	-7.34%
2025/03/21	10	57.36	49	57.34	57.10	-39	916	-4.25%
2025/03/20	79	58.94	52	58.87	58.60	27	937	2.88%
2025/03/19	25	58.80	89	58.54	58.40	-64	943	-6.78%
2025/03/18	25	59.90	32	59.78	59.40	-7	971	-0.72%
2025/03/17	35	59.85	20	59.86	59.70	15	1,006	1.49%
2025/03/14	34	58.66	58	58.58	58.90	-24	1,013	-2.37%
2025/03/13	51	60.79	80	59.81	58.80	-29	1,022	-2.84%
2025/03/12	135	60.14	52.8	60.04	59.80	82.2	1,035	7.94%	大買/
2025/03/11	80	59.41	82	58.83	59.80	-2	1,054	-0.19%
2025/03/10	67.1	62.30	66	61.72	61.50	1.1	1,073	0.10%
2025/03/07	19	62.94	111	62.51	62.10	-92	1,096	-8.39%	大賣/
2025/03/06	57.8	64.15	179	64.01	63.60	-121.2	1,107	-10.94%	大賣/鉅額交易
2025/03/05	164.9	64.92	42	64.79	65.30	122.9	1,138	10.80%	大買/鉅額交易
2025/03/04	91	62.74	34	62.76	62.90	57	1,195	4.77%
2025/03/03	193	62.84	58	63.09	63.30	135	1,315	10.26%	大買/鉅額交易
2025/02/27	1,033.8	63.64	39	64.58	63.30	994.8	1,297	76.70%	大買/鉅額交易
2025/02/26	41	66.09	67	66.07	65.60	-26	1,241	-2.09%
2025/02/25	46	67.32	30	67.28	67.20	16	1,260	1.27%
2025/02/24	106	67.87	76	67.82	67.90	30	1,265	2.37%	大買/
2025/02/21	296.3	67.43	146	67.80	68.30	150.3	1,258	11.94%	大買/大賣/鉅額交易
2025/02/20	138	64.44	1	64.90	64.10	137	1,222	11.21%	大買/鉅額交易
2025/02/19	37	65.09	64	65.05	64.70	-27	1,230	-2.19%
2025/02/18	160	65.21	11	65.11	65.30	149	1,232	12.08%	大買/鉅額交易
2025/02/17	52	65.08	34	65.04	64.90	18	1,255	1.43%
2025/02/14	111	65.17	9	65.17	65.60	102	1,278	7.98%	大買/鉅額交易
2025/02/13	188	64.39	1	64.50	64.80	187	1,319	14.17%	大買/鉅額交易
2025/02/12	81	63.86	8	63.84	63.50	73	1,377	5.30%
2025/02/11	40	63.69	8	63.51	63.60	32	1,425	2.24%
2025/02/10	52	63.14	16	62.94	62.90	36	1,561	2.31%
2025/02/07	60	64.01	10	64.02	63.60	50	1,646	3.04%
2025/02/06	98	62.50	16	62.11	62.80	82	1,687	4.86%
2025/02/05	83	62.40	50	62.11	62.00	33	1,728	1.91%
2025/02/04	115	61.18	49	61.26	61.40	66	1,770	3.73%	大買/
2025/02/03	134	58.99	44	58.75	59.90	90	1,840	4.89%	大買/
2025/01/22	84	59.84	12	59.53	59.90	72	1,959	3.67%
2025/01/20	32	58.95	11	59.00	59.10	21	2,720	0.77%
2025/01/17	108	58.38	9	58.74	58.80	99	2,748	3.60%	大買/
2025/01/16	17	58.75	35	58.47	58.10	-18	2,751	-0.65%
2025/01/15	37	58.06	53	57.97	57.90	-16	2,760	-0.58%
2025/01/14	79	57.98	8	57.63	58.70	71	2,767	2.57%
2025/01/13	124	56.96	38	57.01	57.00	86	2,770	3.10%	大買/
2025/01/10	85	59.64	17	59.39	59.50	68	2,767	2.46%
2025/01/09	102	60.40	55	60.38	59.10	47	2,769	1.70%	大買/
2025/01/08	99	62.50	58	62.47	62.10	41	2,743	1.49%
2025/01/07	81	63.50	20	63.16	63.10	61	2,743	2.22%
2025/01/06	30	65.02	56	64.46	63.30	-26	2,737	-0.95%
2025/01/03	0	0.00	210	66.48	64.90	-210	2,719	-7.72%	大賣/鉅額交易
2025/01/02	89	69.14	58	68.35	67.80	31	2,702	1.15%
2024/12/31	31	68.46	50	68.05	68.60	-19	2,701	-0.70%
2024/12/30	2	68.55	98	68.25	68.40	-96	2,712	-3.54%
2024/12/27	48	68.54	65	68.45	69.00	-17	2,710	-0.63%
2024/12/26	23	68.00	77	67.95	68.00	-54	2,706	-2.00%
2024/12/25	161.4	68.70	32	68.28	68.30	129.4	2,720	4.76%	大買/鉅額交易
2024/12/24	94	67.82	76	66.51	66.20	18	2,701	0.67%
2024/12/23	44.8	67.58	50	66.72	66.50	-5.2	2,718	-0.19%
2024/12/20	82	67.50	81	67.20	66.70	1	2,735	0.04%
2024/12/19	99.3	67.32	80	67.17	67.60	19.3	2,764	0.70%
2024/12/18	61.6	67.82	39	67.50	68.20	22.6	2,769	0.81%
2024/12/17	100.7	67.54	66	67.11	67.80	34.7	2,762	1.26%
2024/12/16	33.8	68.93	75	68.77	66.80	-41.2	2,754	-1.49%
2024/12/13	11.8	71.30	55	71.19	71.10	-43.2	2,730	-1.58%
2024/12/12	42	72.37	33	71.80	71.80	9	2,723	0.33%
2024/12/11	107	71.21	51	70.96	71.30	56	2,699	2.07%	大買/
2024/12/10	13	69.57	65	69.84	69.50	-52	2,665	-1.95%
2024/12/09	24	70.34	57	70.46	69.80	-33	2,663	-1.24%
2024/12/06	11	71.32	52	71.40	70.60	-41	2,655	-1.54%
2024/12/05	2	71.75	114	71.71	71.10	-112	2,642	-4.24%	大賣/鉅額交易
2024/12/04	157	72.84	72	71.95	72.60	85	2,630	3.23%	大買/
2024/12/03	111	72.02	44	71.72	72.20	67	2,619	2.56%	大買/
2024/12/02	20	70.87	40	70.52	70.90	-20	2,601	-0.77%
2024/11/29	28	71.68	86.7	71.89	71.00	-58.7	2,590	-2.27%
2024/11/28	33	71.62	174	71.00	72.10	-141	2,593	-5.44%	大賣/鉅額交易
2024/11/27	135	71.46	237	71.12	71.10	-102	2,537	-4.02%	大買/大賣/鉅額交易
2024/11/26	106	68.55	15	68.52	68.40	91	2,414	3.77%	大買/
2024/11/25	73	69.11	50	68.81	68.90	23	2,410	0.95%
2024/11/22	106	68.73	101	68.60	69.40	5	2,408	0.21%	大買/大賣/
2024/11/21	33	66.80	5	66.66	66.60	28	2,432	1.15%
2024/11/20	51	66.83	28	66.94	67.00	23	2,460	0.93%
2024/11/19	67	67.51	15	67.03	67.90	52	2,462	2.11%
2024/11/18	26	66.28	41	66.26	66.40	-15	2,465	-0.61%
2024/11/15	37	68.14	34	68.09	67.80	3	2,459	0.12%
2024/11/14	14	69.12	110	69.15	68.00	-96	2,460	-3.90%	大賣/
2024/11/13	20	70.93	75	70.62	70.10	-55	2,440	-2.25%
2024/11/12	18	70.74	264	70.90	69.40	-246	2,425	-10.14%	大賣/鉅額交易
2024/11/11	142	71.96	79	70.97	73.20	63	2,386	2.64%	大買/
2024/11/08	87	70.79	97	71.94	70.70	-10	2,337	-0.43%
2024/11/07	100	72.80	181	72.57	71.30	-81	2,305	-3.51%	大賣/
2024/11/06	74	67.79	212	67.53	69.20	-138	2,188	-6.31%	大賣/鉅額交易
2024/11/05	72	65.23	163	65.30	64.70	-91	2,134	-4.26%	大賣/
2024/11/04	8	66.96	199	67.50	66.50	-191	2,146	-8.90%	大賣/鉅額交易
2024/11/01	43	69.68	253	70.12	69.30	-210	2,138	-9.82%	大賣/鉅額交易
2024/10/30	67	72.08	302	71.87	71.50	-235	2,113	-11.12%	大賣/鉅額交易
2024/10/29	102	73.18	283	72.97	72.70	-181	2,050	-8.83%	大買/大賣/鉅額交易
2024/10/28	172	77.08	201	76.11	76.80	-29	1,934	-1.50%	大買/大賣/
2024/10/25	124	72.63	47	71.48	74.00	77	1,421	5.42%	大買/
2024/10/24	84	68.54	37	67.81	67.30	47	1,227	3.83%
2024/10/23	23	67.99	29	67.60	67.00	-6	1,222	-0.49%
2024/10/22	14	68.26	53	68.37	68.00	-39	1,221	-3.19%
2024/10/21	41	68.81	12	69.08	69.90	29	1,249	2.32%
2024/10/18	21	69.34	32	69.52	68.80	-11	1,279	-0.86%
2024/10/17	69	70.76	19	70.44	70.60	50	1,295	3.86%
2024/10/16	27.6	68.63	86	70.72	71.40	-58.4	1,298	-4.50%
2024/10/15	28	69.35	14	69.31	69.00	14	1,299	1.08%
2024/10/14	64	68.61	20	68.08	69.40	44	1,308	3.36%
2024/10/11	13	69.88	42	69.54	69.10	-29	1,328	-2.18%
2024/10/09	14	70.52	44	70.49	70.00	-30	1,368	-2.19%
2024/10/08	6	71.10	102	71.40	70.70	-96	1,388	-6.91%	大賣/
2024/10/07	133	73.21	11	72.95	73.00	122	1,424	8.56%	大買/鉅額交易
2024/10/04	26	71.93	115	72.46	71.60	-89	1,439	-6.18%	大賣/
2024/10/01	73	73.97	22	73.82	74.50	51	1,447	3.52%
2024/09/30	87	73.70	24	74.28	73.10	63	1,482	4.25%
2024/09/27	135	75.35	15	75.93	74.50	120	1,557	7.70%	大買/鉅額交易
2024/09/26	63	74.99	7	75.03	74.30	56	1,656	3.38%
2024/09/25	54	75.79	8	75.70	75.60	46	1,672	2.75%
2024/09/24	30	75.91	85	75.58	75.90	-55	1,683	-3.27%
2024/09/23	43	75.55	226	76.04	75.70	-183	1,716	-10.66%	大賣/鉅額交易
2024/09/20	119	72.42	22	72.58	72.70	97	1,696	5.72%	大買/
2024/09/19	98	70.62	4	70.73	71.00	94	1,815	5.18%
2024/09/18	40	70.53	24	70.55	70.10	16	1,833	0.87%
2024/09/16	20	70.35	9	69.87	70.40	11	1,889	0.58%
2024/09/13	81	69.90	9	69.48	69.90	72	1,974	3.65%
2024/09/12	75	68.47	3	68.77	68.90	72	1,989	3.62%
2024/09/11	10	66.68	22	66.71	66.80	-12	2,004	-0.60%
2024/09/10	26	67.63	47	67.47	66.70	-21	2,053	-1.02%
2024/09/09	53	66.69	29	65.94	67.70	24	2,096	1.14%
2024/09/06	79	66.61	43	66.34	66.90	36	2,108	1.71%
2024/09/05	55	67.73	89	67.51	66.20	-34	2,118	-1.60%
2024/09/04	11	67.94	138	68.84	67.60	-127	2,133	-5.95%	大賣/鉅額交易
2024/09/03	7	74.40	10	73.82	73.10	-3	2,143	-0.14%
2024/09/02	3	75.30	28	75.10	74.60	-25	2,145	-1.17%
2024/08/30	32	75.88	125	75.80	75.80	-93	2,150	-4.33%	大賣/
2024/08/29	70	74.01	5	73.04	74.40	65	2,126	3.06%
2024/08/28	26	73.71	16	73.54	73.50	10	2,129	0.47%
2024/08/27	24	73.84	4	74.15	73.80	20	2,159	0.93%
2024/08/26	106	75.45	142	74.83	74.30	-36	2,185	-1.65%	大買/大賣/
2024/08/23	83	74.73	227	74.38	75.40	-144	2,189	-6.58%	大賣/鉅額交易
2024/08/22	73	73.02	83	73.63	74.40	-10	2,157	-0.46%
2024/08/21	70	71.43	18	71.08	71.10	52	2,194	2.37%
2024/08/20	39	72.90	24	72.02	71.60	15	2,294	0.65%
2024/08/19	51	72.23	1	72.00	72.10	50	2,309	2.16%
2024/08/16	36	72.19	17	72.26	71.70	19	2,332	0.81%
2024/08/15	46	72.28	19	71.59	71.80	27	2,336	1.16%
2024/08/14	60	72.00	37	71.38	72.40	23	2,347	0.98%
2024/08/13	98	71.31	4	71.27	71.00	94	2,353	3.99%
2024/08/12	101	71.38	24	71.55	72.10	77	2,368	3.25%	大買/
2024/08/09	54	70.14	41	69.73	69.30	13	2,374	0.55%
2024/08/08	37	68.31	136	68.34	68.40	-99	2,385	-4.15%	大賣/
2024/08/07	220	67.81	19	68.11	68.90	201	2,456	8.18%	大買/鉅額交易
2024/08/06	294	63.25	13	63.75	64.30	281	2,558	10.98%	大買/鉅額交易
2024/08/05	75	66.36	74	66.26	65.70	1	2,516	0.04%
2024/08/02	6	74.95	150	74.81	73.00	-144	2,498	-5.76%	大賣/鉅額交易
2024/08/01	185	76.83	28	76.93	77.90	157	2,513	6.25%	大買/鉅額交易
2024/07/31	87	74.73	25	74.73	74.50	62	2,546	2.43%
2024/07/30	173	73.32	15	73.57	74.80	158	2,672	5.91%	大買/鉅額交易
2024/07/29	210	74.66	54	75.10	73.00	156	2,715	5.75%	大買/鉅額交易
2024/07/26	37	75.66	36	76.41	76.30	1	2,937	0.03%
2024/07/23	8	80.55	44	80.30	80.30	-36	2,945	-1.22%
2024/07/22	91	81.17	62	81.07	80.00	29	2,960	0.98%
2024/07/19	36	85.38	251	84.06	83.40	-215	2,942	-7.31%	大賣/鉅額交易
2024/07/18	8	87.05	252	86.86	86.70	-244	2,968	-8.22%	大賣/鉅額交易
2024/07/17	7	89.46	238	89.42	89.00	-231	3,001	-7.70%	大賣/鉅額交易
2024/07/16	17	89.18	81	89.17	89.30	-64	3,036	-2.11%
2024/07/15	14	88.89	179	89.14	88.80	-165	3,103	-5.32%	大賣/鉅額交易
2024/07/12	65	89.52	210	89.56	89.30	-145	3,124	-4.64%	大賣/鉅額交易
2024/07/11	0	0.00	178	92.25	90.90	-178	3,152	-5.65%	大賣/鉅額交易
2024/07/10	110	94.28	22	94.10	93.90	88	3,243	2.71%	大買/
2024/07/09	335	93.26	6	93.77	93.10	329	3,288	10.01%	大買/鉅額交易
2024/07/08	47	92.66	37	91.75	91.40	10	3,284	0.30%
2024/07/05	4	93.25	12	93.19	92.50	-8	3,316	-0.24%
2024/07/04	25	93.90	2	93.80	94.40	23	3,318	0.69%
2024/07/03	45	96.42	13	95.51	94.10	32	3,316	0.96%
2024/07/02	17	95.55	36	94.71	94.50	-19	3,259	-0.58%
2024/07/01	74	92.82	13	92.92	92.90	61	3,213	1.90%
2024/06/28	77	92.65	40	92.77	92.30	37	3,205	1.15%
2024/06/27	49	91.54	22	92.04	91.70	27	3,184	0.85%
2024/06/26	31	90.50	6	90.80	89.80	25	3,142	0.80%
2024/06/25	43	91.27	18	93.26	90.20	25	3,140	0.80%
2024/06/24	8	91.58	4	91.45	91.20	4	3,028	0.13%
2024/06/21	43	92.27	45	92.30	92.20	-2	3,092	-0.06%
2024/06/20	142	89.25	36	90.64	91.40	106	3,068	3.45%	大買/鉅額交易
2024/06/19	120	86.73	4	86.50	86.20	116	3,039	3.82%	大買/鉅額交易
2024/06/18	191	87.93	0	0.00	87.60	191	3,166	6.03%	大買/鉅額交易
2024/06/17	74	88.65	19	88.83	88.40	55	3,206	1.72%
2024/06/14	68	86.07	32	87.09	86.60	36	3,228	1.12%
2024/06/13	82	84.54	43	84.83	84.40	39	3,289	1.19%
2024/06/12	18	84.02	48	83.08	84.40	-30	3,295	-0.91%
2024/06/11	3	84.13	224.5	84.58	83.70	-221.5	3,328	-6.65%	大賣/鉅額交易
2024/06/07	66	86.55	32	86.12	86.50	34	3,369	1.01%
2024/06/06	88	84.82	92	84.33	84.10	-4	3,433	-0.12%
2024/06/05	1	85.70	84	85.03	84.70	-83	3,540	-2.34%
2024/06/04	99	85.84	49	85.69	85.20	50	3,664	1.36%
2024/06/03	2	87.05	60	86.90	86.70	-58	3,767	-1.54%
2024/05/31	56	86.99	150	86.58	87.10	-94	4,008	-2.35%	大賣/
2024/05/30	170	88.66	25	88.77	87.00	145	4,109	3.53%	大買/鉅額交易
2024/05/29	57	89.96	62	90.06	89.20	-5	4,120	-0.12%
2024/05/28	92	90.68	29	90.95	90.70	63	4,251	1.48%
2024/05/27	61	90.86	227	90.40	91.00	-166	4,262	-3.89%	大賣/鉅額交易
2024/05/24	283	87.82	50	88.36	91.30	233	4,227	5.51%	大買/鉅額交易
2024/05/23	9	84.58	187	84.94	84.10	-178	4,138	-4.30%	大賣/鉅額交易
2024/05/22	29	86.33	103	86.27	86.10	-74	4,147	-1.78%	大賣/
2024/05/21	75	84.98	50	84.80	85.10	25	4,167	0.60%
2024/05/20	16	85.01	81	84.58	84.10	-65	4,176	-1.56%
2024/05/17	27	85.65	109	85.34	85.10	-82	4,281	-1.92%	大賣/
2024/05/16	136	86.30	14	86.18	86.60	122	4,292	2.84%	大買/鉅額交易
2024/05/15	33	87.87	43	87.67	87.10	-10	4,333	-0.23%
2024/05/14	14	87.42	184	87.47	87.30	-170	4,360	-3.90%	大賣/鉅額交易
2024/05/13	304	87.74	8	85.04	89.10	296	4,367	6.78%	大買/鉅額交易
2024/05/10	27	86.53	148	87.68	85.00	-121	4,296	-2.82%	大賣/鉅額交易
2024/05/09	77	92.74	23	92.09	91.80	54	4,187	1.29%
2024/05/08	4	91.73	51	91.79	91.60	-47	4,186	-1.12%
2024/05/07	3	92.30	49	93.47	92.30	-46	4,216	-1.09%
2024/05/06	32	94.28	42	93.82	92.80	-10	4,296	-0.23%
2024/05/03	130	94.84	113	95.27	93.30	17	4,407	0.39%	大買/大賣/
2024/05/02	78	92.04	136	91.98	92.30	-58	4,312	-1.34%	大賣/
2024/04/30	116	95.02	510	93.02	95.00	-394	4,264	-9.24%	大買/大賣/鉅額交易
2024/04/29	279	86.95	6	87.73	88.20	273	4,034	6.77%	大買/鉅額交易
2024/04/26	85	85.35	14	85.31	84.80	71	4,039	1.76%
2024/04/25	10	86.12	21	86.40	85.30	-11	4,035	-0.27%
2024/04/24	19	87.77	156	87.41	87.50	-137	4,049	-3.38%	大賣/鉅額交易
2024/04/23	174	85.19	74	85.46	83.90	100	4,008	2.49%	大買/
2024/04/22	236	83.13	36	84.51	81.70	200	3,982	5.02%	大買/鉅額交易
2024/04/19	98	84.98	58	86.34	85.50	40	3,963	1.01%
2024/04/18	44	88.38	165	89.82	90.50	-121	3,912	-3.09%	大賣/鉅額交易
2024/04/17	326	88.98	44	88.65	88.70	282	3,914	7.20%	大買/鉅額交易
2024/04/16	115	87.21	42	88.17	87.40	73	3,914	1.87%	大買/
2024/04/15	48	95.94	29	96.62	95.00	19	3,861	0.49%
2024/04/12	12	99.21	156	99.48	99.10	-144	3,818	-3.77%	大賣/鉅額交易
2024/04/11	1	100.50	117	100.09	100.00	-116	3,827	-3.03%	大賣/鉅額交易
2024/04/10	37	102.76	46	102.59	102.00	-9	3,874	-0.23%
2024/04/09	3	102.50	31	103.23	102.00	-28	4,022	-0.70%
2024/04/08	14	104.86	51	104.89	104.00	-37	4,015	-0.92%
2024/04/03	78	106.22	115	105.96	106.00	-37	4,101	-0.90%	大賣/
2024/04/02	2	103.50	102	103.47	104.00	-100	4,069	-2.46%	大賣/
2024/04/01	9	104.28	38	103.96	105.00	-29	4,075	-0.71%