華孚 (6235)-美商高盛券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	85	85.35	14	85.31	84.80	71	4,039	1.76%
2024/04/25	10	86.12	21	86.40	85.30	-11	4,035	-0.27%
2024/04/24	19	87.77	156	87.41	87.50	-137	4,049	-3.38%	大賣/鉅額交易
2024/04/23	174	85.19	74	85.46	83.90	100	4,008	2.49%	大買/
2024/04/22	236	83.13	36	84.51	81.70	200	3,982	5.02%	大買/鉅額交易
2024/04/19	98	84.98	58	86.34	85.50	40	3,963	1.01%
2024/04/18	44	88.38	165	89.82	90.50	-121	3,912	-3.09%	大賣/鉅額交易
2024/04/17	326	88.98	44	88.65	88.70	282	3,914	7.20%	大買/鉅額交易
2024/04/16	115	87.21	42	88.17	87.40	73	3,914	1.87%	大買/
2024/04/15	48	95.94	29	96.62	95.00	19	3,861	0.49%
2024/04/12	12	99.21	156	99.48	99.10	-144	3,818	-3.77%	大賣/鉅額交易
2024/04/11	1	100.50	117	100.09	100.00	-116	3,827	-3.03%	大賣/鉅額交易
2024/04/10	37	102.76	46	102.59	102.00	-9	3,874	-0.23%
2024/04/09	3	102.50	31	103.23	102.00	-28	4,022	-0.70%
2024/04/08	14	104.86	51	104.89	104.00	-37	4,015	-0.92%
2024/04/03	78	106.22	115	105.96	106.00	-37	4,101	-0.90%	大賣/
2024/04/02	2	103.50	102	103.47	104.00	-100	4,069	-2.46%	大賣/
2024/04/01	9	104.28	38	103.96	105.00	-29	4,075	-0.71%
2024/03/29	2	103.50	10	102.50	102.50	-8	4,083	-0.20%
2024/03/28	7	104.00	100	103.58	103.00	-93	4,100	-2.27%
2024/03/27	17	103.74	22	103.93	103.50	-5	4,113	-0.12%
2024/03/26	41	105.09	47	107.02	102.50	-6	4,130	-0.15%
2024/03/25	41	108.98	0	0.00	108.50	41	4,098	1.00%
2024/03/22	16	110.94	12	110.92	110.50	4	4,208	0.10%
2024/03/21	3	113.67	167	116.79	114.00	-164	4,218	-3.89%	大賣/鉅額交易
2024/03/20	53	114.78	79	114.38	115.00	-26	4,208	-0.62%
2024/03/19	26	114.50	143	113.84	113.50	-117	4,289	-2.73%	大賣/鉅額交易
2024/03/18	497	113.97	34	114.25	115.00	463	4,285	10.80%	大買/鉅額交易
2024/03/15	59	110.49	35	110.73	111.00	24	4,230	0.57%
2024/03/14	81	111.65	30	110.85	111.00	51	4,253	1.20%
2024/03/13	47	110.77	110	112.29	110.00	-63	4,260	-1.48%	大賣/
2024/03/12	46	114.12	50	113.94	112.50	-4	4,250	-0.09%
2024/03/11	112	113.93	35	113.06	114.00	77	4,239	1.82%	大買/
2024/03/08	49	110.83	45	111.23	110.00	4	4,216	0.09%
2024/03/07	66	111.33	76	111.97	112.00	-10	4,263	-0.23%
2024/03/06	43	113.56	76	112.71	112.50	-33	4,229	-0.78%
2024/03/05	58	108.83	42	109.10	111.00	16	4,041	0.40%
2024/03/04	1	104.50	26	104.81	104.50	-25	4,036	-0.62%
2024/03/01	204	106.95	25	106.14	105.00	179	4,170	4.29%	大買/鉅額交易
2024/02/29	2	103.00	13	103.08	103.00	-11	4,361	-0.25%
2024/02/27	2	107.50	22	105.57	103.50	-20	4,753	-0.42%
2024/02/26	55	105.85	8	105.63	105.50	47	4,831	0.97%
2024/02/23	2	108.00	12	107.13	105.00	-10	4,995	-0.20%
2024/02/22	48	106.13	10	107.20	107.50	38	5,093	0.75%
2024/02/21	4	107.88	2	106.50	107.50	2	5,200	0.04%
2024/02/20	46	107.24	110	110.40	107.00	-64	5,357	-1.19%	大賣/
2024/02/19	0	0.00	32	107.73	107.50	-32	5,513	-0.58%
2024/02/16	100	107.66	55	106.50	108.00	45	5,842	0.77%
2024/02/15	266	104.59	12	103.58	105.00	254	5,929	4.28%	大買/鉅額交易
2024/02/05	4	102.88	21	103.26	103.00	-17	5,987	-0.28%
2024/02/02	19	102.45	12	102.46	102.00	7	6,063	0.12%
2024/02/01	37	101.69	7	101.79	102.00	30	6,118	0.49%
2024/01/31	13	101.88	12	101.71	101.50	1	6,159	0.02%
2024/01/30	6	103.25	34	104.10	102.50	-28	6,239	-0.45%
2024/01/29	305	104.06	33	103.03	105.00	272	6,389	4.26%	大買/鉅額交易
2024/01/26	118	100.57	70	99.03	100.00	48	6,562	0.73%	大買/
2024/01/25	36	106.50	44	105.30	104.50	-8	6,586	-0.12%
2024/01/24	45	108.52	2	108.75	108.00	43	6,903	0.62%
2024/01/23	41	107.87	0	0.00	108.50	41	7,174	0.57%
2024/01/22	20	105.25	4	104.75	107.50	16	7,243	0.22%
2024/01/19	9	105.22	1	105.50	104.00	8	7,295	0.11%
2024/01/18	3	103.67	9	105.28	103.50	-6	7,382	-0.08%
2024/01/16	6	108.17	44	108.42	108.00	-38	7,585	-0.50%
2024/01/15	78	110.65	15	110.77	110.50	63	7,850	0.80%
2024/01/12	45	108.87	47	108.90	109.00	-2	8,142	-0.02%
2024/01/11	83	109.80	63	109.75	110.50	20	8,209	0.24%
2024/01/10	232	106.76	78	107.45	107.00	154	8,306	1.85%	大買/鉅額交易
2024/01/09	144	109.43	494	110.30	109.50	-350	8,314	-4.21%	大買/大賣/鉅額交易
2024/01/08	144	112.93	45	113.09	112.50	99	8,354	1.18%	大買/
2024/01/05	8	113.69	236	115.01	113.50	-228	8,421	-2.71%	大賣/鉅額交易
2024/01/04	127	116.81	121	116.57	115.50	6	8,461	0.07%	大買/大賣/
2024/01/03	290	116.82	10	115.40	116.50	280	8,482	3.30%	大買/鉅額交易
2024/01/02	0	0.00	31	113.73	113.50	-31	8,460	-0.37%
2023/12/29	31	114.77	153	115.72	114.50	-122	8,691	-1.40%	大賣/鉅額交易
2023/12/28	145	114.79	2	113.75	113.50	143	8,702	1.64%	大買/鉅額交易
2023/12/27	63	112.83	2	112.25	113.00	61	9,016	0.68%
2023/12/26	25	111.86	14	112.00	113.00	11	9,247	0.12%
2023/12/25	9	110.72	88	110.74	110.50	-79	9,439	-0.84%
2023/12/22	22	112.02	31	111.31	111.00	-9	9,594	-0.09%
2023/12/21	40	111.39	55	111.53	112.50	-15	9,660	-0.16%
2023/12/20	198	112.99	53	113.18	112.50	145	9,758	1.49%	大買/鉅額交易
2023/12/19	32	113.00	174	115.43	113.00	-142	9,806	-1.45%	大賣/鉅額交易
2023/12/18	72	114.15	30	114.43	115.00	42	9,780	0.43%
2023/12/15	0	0.00	350	113.35	112.50	-350	9,822	-3.56%	大賣/鉅額交易
2023/12/14	135	113.13	438	115.16	116.00	-303	9,811	-3.09%	大買/大賣/鉅額交易
2023/12/13	58	112.00	104	111.13	110.50	-46	9,761	-0.47%	大賣/
2023/12/12	15	111.10	48	111.90	110.50	-33	9,916	-0.33%
2023/12/11	10	112.50	94	112.53	112.00	-84	10,096	-0.83%
2023/12/08	19	115.63	371	113.91	113.50	-352	10,142	-3.47%	大賣/鉅額交易
2023/12/07	13	114.77	252	114.07	113.50	-239	10,340	-2.31%	大賣/鉅額交易
2023/12/06	52	114.65	458	115.07	114.00	-406	10,430	-3.89%	大賣/鉅額交易
2023/12/05	208	114.72	167	115.02	115.50	41	10,436	0.39%	大買/大賣/
2023/12/04	62	114.31	432	114.92	114.50	-370	10,483	-3.53%	大賣/鉅額交易
2023/12/01	139	119.05	30	119.67	118.50	109	10,443	1.04%	大買/鉅額交易
2023/11/30	87	120.67	79	120.47	120.00	8	10,779	0.07%
2023/11/29	59	120.97	703	121.67	120.50	-644	10,900	-5.91%	大賣/鉅額交易
2023/11/28	876	120.62	59	120.59	121.50	817	11,103	7.36%	大買/鉅額交易
2023/11/27	461	119.71	556	120.06	117.00	-95	11,199	-0.85%	大買/大賣/
2023/11/24	437	119.02	381	114.29	117.00	56	11,201	0.50%	大買/大賣/
2023/11/22	289.3	125.90	190	125.01	127.00	99.3	11,826	0.84%	大買/大賣/
2023/11/21	46	128.48	140	129.44	128.00	-94	11,964	-0.79%	大賣/
2023/11/20	21	130.02	178	131.47	128.50	-157	12,189	-1.29%	大賣/鉅額交易
2023/11/17	121	130.99	187	129.53	131.00	-66	12,287	-0.54%	大買/大賣/
2023/11/16	264	127.54	661	127.04	130.00	-397	12,498	-3.18%	大買/大賣/鉅額交易
2023/11/15	241	124.54	220	124.93	125.00	21	12,845	0.16%	大買/大賣/
2023/11/14	240	117.65	557	118.97	119.00	-317	13,125	-2.42%	大買/大賣/鉅額交易
2023/11/13	42	116.69	228	115.66	118.00	-186	13,197	-1.41%	大賣/鉅額交易
2023/11/10	300	112.53	616	113.95	114.50	-316	13,301	-2.38%	大買/大賣/鉅額交易
2023/11/09	193	115.73	190	116.19	115.00	3	13,438	0.02%	大買/大賣/
2023/11/08	175	118.43	66	120.02	118.00	109	13,486	0.81%	大買/鉅額交易
2023/11/07	144	119.05	243	121.61	119.00	-99	13,713	-0.72%	大買/大賣/
2023/11/06	246	121.98	225	121.89	122.00	21	13,793	0.15%	大買/大賣/
2023/11/03	410	117.85	837	119.07	118.50	-427	13,704	-3.12%	大買/大賣/鉅額交易
2023/11/02	137	114.24	342	113.35	115.50	-205	13,519	-1.52%	大買/大賣/鉅額交易
2023/11/01	1,208	106.87	649	110.11	112.00	559	13,542	4.13%	大買/大賣/鉅額交易
2023/10/31	394	116.77	477	115.43	108.00	-83	13,477	-0.62%	大買/大賣/
2023/10/30	188	121.25	31	121.16	120.00	157	13,351	1.18%	大買/鉅額交易
2023/10/27	469	118.29	152	118.62	118.00	317	13,380	2.37%	大買/大賣/鉅額交易
2023/10/26	320	121.23	44	120.92	119.00	276	13,582	2.03%	大買/鉅額交易
2023/10/25	346	123.37	444	124.68	122.50	-98	13,621	-0.72%	大買/大賣/
2023/10/24	322	121.41	249	122.09	125.50	73	13,821	0.53%	大買/大賣/
2023/10/23	1,496	118.34	284	119.51	121.50	1,212	14,288	8.48%	大買/大賣/鉅額交易
2023/10/20	383	117.37	1,055	116.03	115.50	-672	14,713	-4.57%	大買/大賣/鉅額交易
2023/10/19	305	128.14	286	128.67	128.00	19	14,591	0.13%	大買/大賣/
2023/10/18	187	130.75	161	131.72	129.00	26	14,881	0.17%	大買/大賣/
2023/10/17	58	136.87	82	135.65	134.50	-24	15,160	-0.16%
2023/10/16	11	137.73	331	137.90	136.50	-320	15,911	-2.01%	大賣/鉅額交易
2023/10/13	12	141.96	203	140.23	143.00	-191	15,867	-1.20%	大賣/鉅額交易
2023/10/12	181	142.11	115	142.43	141.50	66	16,101	0.41%	大買/大賣/
2023/10/11	171	140.49	255	142.15	139.00	-84	16,653	-0.50%	大買/大賣/
2023/10/06	214	147.92	130	146.82	144.50	84	16,853	0.50%	大買/大賣/
2023/10/05	36	147.79	585	148.32	145.50	-549	16,876	-3.25%	大賣/鉅額交易
2023/10/04	397	144.36	87	144.35	146.00	310	16,959	1.83%	大買/鉅額交易
2023/10/03	795	147.52	208	147.11	145.00	587	17,004	3.45%	大買/大賣/鉅額交易
2023/10/02	619	152.97	97	152.03	153.00	522	16,679	3.13%	大買/鉅額交易
2023/09/28	832	145.76	258	146.78	147.00	574	16,449	3.49%	大買/大賣/鉅額交易
2023/09/27	573	142.99	282	142.73	144.00	291	16,253	1.79%	大買/大賣/鉅額交易
2023/09/26	414	138.05	55	138.25	139.00	359	16,118	2.23%	大買/鉅額交易
2023/09/25	160	133.04	69	135.96	136.50	91	16,088	0.57%	大買/
2023/09/22	137	129.63	126	129.75	131.00	11	15,978	0.07%	大買/大賣/
2023/09/21	111	128.17	643	128.55	128.50	-532	15,896	-3.35%	大買/大賣/鉅額交易
2023/09/20	569	130.76	43	131.49	129.00	526	15,807	3.33%	大買/鉅額交易
2023/09/19	349	136.55	439	138.68	133.00	-90	15,739	-0.57%	大買/大賣/
2023/09/18	25	140.04	270	142.33	139.00	-245	15,633	-1.57%	大賣/鉅額交易
2023/09/15	620	145.35	547	145.05	145.50	73	15,611	0.47%	大買/大賣/
2023/09/14	493	140.61	804	143.86	145.00	-311	15,481	-2.01%	大買/大賣/鉅額交易
2023/09/13	128	134.82	202	134.20	134.00	-74	15,528	-0.48%	大買/大賣/
2023/09/12	408	136.90	831	138.05	135.00	-423	15,863	-2.67%	大買/大賣/鉅額交易
2023/09/11	667	139.54	156	141.21	136.50	511	15,942	3.21%	大買/大賣/鉅額交易
2023/09/08	31	145.03	458	144.53	144.00	-427	16,437	-2.60%	大賣/鉅額交易
2023/09/07	516	145.27	98	145.67	147.00	418	16,948	2.47%	大買/鉅額交易
2023/09/06	232	149.66	455	148.26	146.00	-223	17,258	-1.29%	大買/大賣/鉅額交易
2023/09/05	179	153.51	771	152.80	150.00	-592	17,566	-3.37%	大買/大賣/鉅額交易
2023/09/04	340	147.60	157	147.40	151.00	183	17,312	1.06%	大買/大賣/鉅額交易
2023/09/01	229	150.59	721	154.24	147.50	-492	17,363	-2.83%	大買/大賣/鉅額交易
2023/08/31	669	153.94	215	155.01	154.00	454	17,357	2.62%	大買/大賣/鉅額交易
2023/08/30	176	150.77	173	152.96	150.00	3	17,869	0.02%	大買/大賣/
2023/08/29	752	150.34	685	152.07	149.50	67	17,783	0.38%	大買/大賣/
2023/08/28	213	150.37	462	149.14	150.50	-249	17,803	-1.40%	大買/大賣/鉅額交易
2023/08/25	550	144.64	246	144.41	144.00	304	17,481	1.74%	大買/大賣/鉅額交易
2023/08/24	82	142.18	394	142.60	144.50	-312	17,672	-1.77%	大賣/鉅額交易
2023/08/23	422	140.58	519	141.34	140.00	-97	17,865	-0.54%	大買/大賣/
2023/08/22	433	140.25	488	141.45	141.00	-55	17,898	-0.31%	大買/大賣/
2023/08/21	293	140.45	348	137.04	140.50	-55	17,845	-0.31%	大買/大賣/
2023/08/18	796	132.45	1,217	131.57	130.50	-421	17,534	-2.40%	大買/大賣/鉅額交易
2023/08/17	240	127.79	403	128.37	127.50	-163	17,196	-0.95%	大買/大賣/鉅額交易
2023/08/16	292	125.29	393	125.23	128.00	-101	17,392	-0.58%	大買/大賣/鉅額交易
2023/08/15	897	123.46	666	125.10	125.00	231	18,138	1.27%	大買/大賣/鉅額交易
2023/08/14	163	119.62	130	118.05	116.00	33	18,857	0.17%	大買/大賣/
2023/08/11	393	121.96	619	121.36	119.50	-226	19,028	-1.19%	大買/大賣/鉅額交易
2023/08/10	515	116.84	430	117.84	117.00	85	19,175	0.44%	大買/大賣/
2023/08/09	61	122.47	228	121.65	122.00	-167	19,556	-0.85%	大賣/鉅額交易
2023/08/08	117	122.10	259	120.92	121.50	-142	20,127	-0.71%	大買/大賣/鉅額交易
2023/08/07	18	121.72	325	119.72	122.50	-307	20,435	-1.50%	大賣/鉅額交易
2023/08/04	345	120.29	893	120.04	120.50	-548	20,584	-2.66%	大買/大賣/鉅額交易
2023/08/02	1,225	113.20	269	113.92	113.00	956	20,353	4.70%	大買/大賣/鉅額交易
2023/08/01	152	118.54	112	118.19	117.50	40	20,262	0.20%	大買/大賣/
2023/07/31	540	116.56	664	121.78	116.00	-124	20,175	-0.61%	大買/大賣/鉅額交易
2023/07/28	201	118.33	197	117.96	119.50	4	19,924	0.02%	大買/大賣/
2023/07/27	574	117.84	852	117.97	116.50	-278	19,829	-1.40%	大買/大賣/鉅額交易
2023/07/26	742	117.93	1,364	122.98	117.50	-622	19,576	-3.18%	大買/大賣/鉅額交易
2023/07/25	1,587	117.89	965	118.83	122.50	622	19,010	3.27%	大買/大賣/鉅額交易
2023/07/24	422	116.46	16	116.25	111.50	406	18,328	2.22%	大買/鉅額交易
2023/07/21	1,431	129.91	484	133.69	123.50	947	18,214	5.20%	大買/大賣/鉅額交易
2023/07/20	597	134.48	777	134.17	137.00	-180	17,954	-1.00%	大買/大賣/鉅額交易
2023/07/19	1,214	127.65	812	130.79	128.50	402	17,905	2.25%	大買/大賣/鉅額交易
2023/07/18	213	134.00	0	0.00	134.00	213	17,706	1.20%	大買/鉅額交易
2023/07/17	122	155.38	178	160.41	148.50	-56	18,223	-0.31%	大買/大賣/
2023/07/14	337	174.15	1,501	173.16	165.00	-1,164	18,544	-6.28%	大買/大賣/鉅額交易
2023/07/13	964	166.52	39	165.10	172.00	925	18,590	4.98%	大買/鉅額交易
2023/07/12	296	157.84	573	160.39	156.50	-277	19,398	-1.43%	大買/大賣/鉅額交易
2023/07/11	114	163.57	914	167.61	161.00	-800	20,339	-3.93%	大買/大賣/鉅額交易
2023/07/10	453	158.87	234	156.97	158.00	219	21,096	1.04%	大買/大賣/鉅額交易
2023/07/07	39	159.88	108	159.52	160.50	-69	21,412	-0.32%	大賣/
2023/07/06	0	0.00	97	159.72	160.50	-97	22,054	-0.44%
2023/07/05	0	0.00	18	162.50	162.50	-18	22,476	-0.08%
2023/07/04	0	0.00	119	162.76	161.50	-119	23,288	-0.51%	大賣/鉅額交易
2023/07/03	12	164.50	93	164.30	166.00	-81	24,600	-0.33%
2023/06/30	2	154.50	63	153.14	155.00	-61	25,522	-0.24%
2023/06/29	1	150.50	6	149.75	150.50	-5	25,716	-0.02%
2023/06/28	47	146.83	45	146.74	147.00	2	26,315	0.01%
2023/06/27	59	150.76	0	0.00	148.00	59	26,726	0.22%
2023/06/26	125	153.99	0	0.00	154.50	125	27,113	0.46%	大買/鉅額交易
2023/06/21	8	149.00	3	155.50	155.50	5	27,303	0.02%
2023/06/20	2	161.50	0	0.00	153.00	2	27,436	0.01%
2023/06/19	219	165.96	485	164.81	164.00	-266	27,754	-0.96%	大買/大賣/鉅額交易
2023/06/16	589	164.74	347	165.24	167.50	242	28,057	0.86%	大買/大賣/鉅額交易
2023/06/15	549	159.17	346	157.06	159.50	203	28,047	0.72%	大買/大賣/鉅額交易
2023/06/14	622.7	153.45	598	154.48	157.50	24.7	28,312	0.09%	大買/大賣/
2023/06/13	582	145.05	213	142.76	150.50	369	28,272	1.31%	大買/大賣/鉅額交易
2023/06/12	609	136.21	188	136.40	137.00	421	28,203	1.49%	大買/大賣/鉅額交易
2023/06/09	177	131.90	577	133.81	131.50	-400	28,608	-1.40%	大買/大賣/鉅額交易
2023/06/08	454	129.94	82	129.52	129.00	372	29,018	1.28%	大買/鉅額交易
2023/06/07	170	131.64	300.2	130.45	129.00	-130.2	29,177	-0.45%	大買/大賣/鉅額交易
2023/06/06	36	130.00	757	130.92	129.00	-721	29,364	-2.46%	大賣/鉅額交易
2023/06/05	529	134.02	730	131.26	131.00	-201	29,942	-0.67%	大買/大賣/鉅額交易
2023/06/02	171	127.21	515.8	126.28	124.50	-344.8	30,223	-1.14%	大買/大賣/鉅額交易
2023/06/01	381	126.06	917	126.39	124.50	-536	30,302	-1.77%	大買/大賣/鉅額交易
2023/05/31	158.2	124.26	705	122.95	124.50	-546.8	30,885	-1.77%	大買/大賣/鉅額交易
2023/05/30	486	121.69	960	120.19	119.50	-474	31,093	-1.52%	大買/大賣/鉅額交易
2023/05/29	504	117.41	211	120.46	123.50	293	30,789	0.95%	大買/大賣/鉅額交易
2023/05/26	572	113.50	797	116.73	112.50	-225	30,672	-0.73%	大買/大賣/鉅額交易
2023/05/25	932	115.02	471	115.83	117.00	461	31,086	1.48%	大買/大賣/鉅額交易
2023/05/24	240	114.29	352.1	113.55	114.00	-112.1	31,709	-0.35%	大買/大賣/鉅額交易
2023/05/23	410	113.10	686	114.11	113.00	-276	32,027	-0.86%	大買/大賣/鉅額交易
2023/05/22	389	113.19	1,101	113.35	113.00	-712	32,176	-2.21%	大買/大賣/鉅額交易
2023/05/19	705	114.85	885	113.34	113.00	-180	32,220	-0.56%	大買/大賣/鉅額交易
2023/05/18	2,703.1	110.98	172	109.48	116.00	2,531.1	31,611	8.01%	大買/大賣/鉅額交易
2023/05/17	269	102.75	48	100.34	105.50	221	31,412	0.70%	大買/鉅額交易
2023/05/16	154	96.33	256	98.28	96.00	-102	31,474	-0.32%	大買/大賣/鉅額交易
2023/05/15	407	99.24	687	98.23	96.80	-280	31,548	-0.89%	大買/大賣/鉅額交易
2023/05/12	1,133	94.22	1,278	93.40	97.30	-145	31,695	-0.46%	大買/大賣/鉅額交易
2023/05/11	448	93.04	165	93.03	91.80	283	32,770	0.86%	大買/大賣/鉅額交易
2023/05/10	198	92.07	787	92.87	91.10	-589	33,421	-1.76%	大買/大賣/鉅額交易
2023/05/09	0	0.00	35	97.59	97.50	-35	33,907	-0.10%
2023/05/08	77	97.91	0	0.00	98.30	77	34,583	0.22%
2023/05/05	2	94.80	24	94.83	95.50	-22	34,686	-0.06%
2023/05/04	21	94.71	5	94.94	95.90	16	34,769	0.05%
2023/05/03	324	96.08	0	0.00	94.40	324	34,792	0.93%	大買/鉅額交易
2023/05/02	2	96.20	13	95.84	96.20	-11	34,885	-0.03%
2023/04/28	24	95.80	25	93.45	95.70	-1	34,990	0.00%
2023/04/27	8	90.86	53	90.87	91.20	-45	34,933	-0.13%
2023/04/26	72	86.15	52.1	89.45	90.50	19.9	34,908	0.06%
2023/04/25	76	89.09	0	0.00	86.60	76	34,845	0.22%
2023/04/24	113	93.74	133	93.84	93.60	-20	34,750	-0.06%	大買/大賣/
2023/04/21	483	93.87	368	94.29	93.20	115	34,433	0.33%	大買/大賣/鉅額交易
2023/04/20	466	96.06	364	98.35	95.40	102	33,881	0.30%	大買/大賣/鉅額交易
2023/04/19	1,130.2	100.20	302	100.09	99.60	828.2	33,317	2.49%	大買/大賣/鉅額交易
2023/04/18	163	96.28	203	96.82	96.50	-40	32,710	-0.12%	大買/大賣/
2023/04/17	171	98.33	159	98.16	97.80	12	32,085	0.04%	大買/大賣/
2023/04/14	626	90.33	799	90.16	94.90	-173	31,310	-0.55%	大買/大賣/鉅額交易
2023/04/13	572	87.13	942	85.79	86.30	-370	30,277	-1.22%	大買/大賣/鉅額交易
2023/04/12	488.5	83.93	395	83.70	83.10	93.5	29,217	0.32%	大買/大賣/
2023/04/11	719	82.30	474	83.42	83.80	245	28,757	0.85%	大買/大賣/鉅額交易
2023/04/10	193	80.10	317	81.20	79.80	-124	28,135	-0.44%	大買/大賣/鉅額交易
2023/04/07	267	80.63	450	81.53	80.40	-183	27,705	-0.66%	大買/大賣/鉅額交易
2023/04/06	716	80.43	959	80.18	82.10	-243	26,882	-0.90%	大買/大賣/鉅額交易
2023/03/31	611	73.51	376	73.04	77.30	235	25,542	0.92%	大買/大賣/鉅額交易
2023/03/30	6	70.30	238	69.88	70.30	-232	24,592	-0.94%	大賣/鉅額交易
2023/03/29	306.6	69.51	1,000	71.78	69.50	-693.4	24,426	-2.84%	大買/大賣/鉅額交易
2023/03/28	618	71.25	1,243	71.34	71.90	-625	23,941	-2.61%	大買/大賣/鉅額交易
2023/03/27	249	71.18	357	71.15	70.50	-108	23,535	-0.46%	大買/大賣/鉅額交易
2023/03/24	219	67.85	134	67.64	67.40	85	23,182	0.37%	大買/大賣/
2023/03/23	312	69.63	50	69.04	68.70	262	23,042	1.14%	大買/鉅額交易
2023/03/22	454	70.40	800	72.13	69.50	-346	22,886	-1.51%	大買/大賣/鉅額交易
2023/03/21	666	72.62	906.7	74.21	71.90	-240.7	22,562	-1.07%	大買/大賣/鉅額交易
2023/03/20	887	69.77	240	69.70	70.80	647	22,025	2.94%	大買/大賣/鉅額交易
2023/03/17	158	69.81	656	69.40	68.40	-498	21,673	-2.30%	大買/大賣/鉅額交易
2023/03/16	496	68.30	827	68.31	69.20	-331	21,158	-1.56%	大買/大賣/鉅額交易
2023/03/15	390	68.37	1,083.1	68.99	67.70	-693.1	20,689	-3.35%	大買/大賣/鉅額交易
2023/03/14	1,137	68.44	970	67.82	67.70	167	20,344	0.82%	大買/大賣/鉅額交易
2023/03/13	511	66.38	1,246	67.44	66.10	-735	19,734	-3.72%	大買/大賣/鉅額交易
2023/03/10	582	66.27	358	66.47	65.90	224	19,220	1.17%	大買/大賣/鉅額交易
2023/03/09	299	68.02	448	68.48	67.70	-149	19,216	-0.78%	大買/大賣/鉅額交易
2023/03/08	1,843.1	67.14	1,657	68.05	68.90	186.1	18,865	0.99%	大買/大賣/鉅額交易
2023/03/07	1,702	65.24	491	64.93	65.50	1,211	18,053	6.71%	大買/大賣/鉅額交易
2023/03/06	41	61.39	173	61.82	64.10	-132	17,102	-0.77%	大賣/鉅額交易
2023/03/03	996	58.89	712	59.58	58.30	284	16,899	1.68%	大買/大賣/鉅額交易
2023/03/02	803	55.25	394	56.76	58.40	409	15,970	2.56%	大買/大賣/鉅額交易
2023/03/01	791	53.67	76	53.54	53.10	715	15,417	4.64%	大買/鉅額交易
2023/02/24	254	54.64	421	54.39	54.00	-167	15,359	-1.09%	大買/大賣/鉅額交易
2023/02/23	128	54.27	656	54.54	54.80	-528	15,036	-3.51%	大買/大賣/鉅額交易
2023/02/22	363	53.10	671	53.07	54.00	-308	14,483	-2.13%	大買/大賣/鉅額交易
2023/02/21	466	50.03	236	51.04	51.00	230	13,741	1.67%	大買/大賣/鉅額交易
2023/02/20	81	49.80	333	49.59	49.30	-252	13,259	-1.90%	大賣/鉅額交易
2023/02/17	519	48.45	737	49.61	50.10	-218	12,888	-1.69%	大買/大賣/鉅額交易
2023/02/16	312	47.65	306	47.99	48.15	6	12,512	0.05%	大買/大賣/
2023/02/15	190	48.38	1,285	48.68	47.75	-1,095	12,293	-8.91%	大買/大賣/鉅額交易
2023/02/14	1,173	47.89	411	48.44	47.30	762	11,582	6.58%	大買/大賣/鉅額交易
2023/02/13	236	48.42	688	48.37	48.40	-452	11,330	-3.99%	大買/大賣/鉅額交易
2023/02/10	653	48.77	219	49.09	48.40	434	11,009	3.94%	大買/大賣/鉅額交易
2023/02/09	1,265	48.33	948	48.47	49.75	317	10,439	3.04%	大買/大賣/鉅額交易
2023/02/08	615	45.86	532	44.86	46.90	83	8,819	0.94%	大買/大賣/
2023/02/07	1,206	42.31	491	41.92	42.65	715	7,804	9.16%	大買/大賣/鉅額交易
2023/02/06	1,078	40.64	1,140	39.98	40.80	-62	7,095	-0.87%	大買/大賣/
2023/02/03	85	38.85	409	38.98	38.30	-324	6,418	-5.05%	大賣/鉅額交易
2023/02/02	507	38.58	42	38.56	38.90	465	6,328	7.35%	大買/鉅額交易
2023/02/01	136	38.25	48	38.21	38.30	88	6,248	1.41%	大買/
2023/01/31	112	38.70	165	38.43	38.20	-53	6,247	-0.85%	大買/大賣/
2023/01/30	257	38.09	158	38.15	38.40	99	6,184	1.60%	大買/大賣/
2023/01/17	28	36.11	45	36.20	36.10	-17	6,102	-0.28%
2023/01/16	72	35.86	75	35.77	35.95	-3	6,138	-0.05%
2023/01/13	79	36.11	140	36.19	35.65	-61	6,223	-0.98%	大賣/
2023/01/12	67	36.69	44	36.90	36.35	23	6,262	0.37%
2023/01/11	42	37.45	83	37.33	37.00	-41	6,298	-0.65%
2023/01/10	99	37.12	17	37.01	37.00	82	6,316	1.30%
2023/01/09	84	36.78	148	36.91	36.60	-64	6,314	-1.01%	大賣/
2023/01/06	38	36.61	250	36.62	36.50	-212	6,346	-3.34%	大賣/鉅額交易
2023/01/05	95	37.24	84.4	37.18	36.80	10.6	6,428	0.17%
2023/01/04	103	37.73	518	38.20	37.20	-415	6,404	-6.48%	大買/大賣/鉅額交易
2023/01/03	74	35.91	79	36.47	36.65	-5	6,100	-0.08%
2022/12/30	81	35.05	21	35.01	34.90	60	6,067	0.99%
2022/12/29	29	34.21	33	34.24	34.35	-4	6,101	-0.07%
2022/12/28	13	35.60	248	35.27	34.85	-235	6,388	-3.68%	大賣/鉅額交易
2022/12/27	181	36.32	4	36.23	36.30	177	6,594	2.68%	大買/鉅額交易
2022/12/26	72	36.11	13	36.30	36.05	59	6,619	0.89%
2022/12/23	127	35.80	38	35.48	36.05	89	6,676	1.33%	大買/
2022/12/22	86	36.31	0	0.00	35.90	86	6,758	1.27%
2022/12/21	59	36.24	57	36.15	35.80	2	6,993	0.03%
2022/12/20	233	36.71	119	37.60	35.95	114	7,258	1.57%	大買/大賣/鉅額交易
2022/12/19	103	38.08	15	37.83	37.85	88	7,271	1.21%	大買/
2022/12/16	48	37.80	664	37.95	37.70	-616	7,299	-8.44%	大賣/鉅額交易
2022/12/15	22	38.39	115	38.76	39.05	-93	7,307	-1.27%	大賣/
2022/12/14	133	37.99	32	37.79	38.00	101	7,283	1.39%	大買/鉅額交易
2022/12/13	23	38.00	374	38.20	37.35	-351	7,287	-4.82%	大賣/鉅額交易
2022/12/12	103	37.54	49	37.84	37.85	54	7,339	0.74%	大買/
2022/12/09	42	37.78	240	38.12	37.50	-198	7,353	-2.69%	大賣/鉅額交易
2022/12/08	143	38.28	123	38.21	38.15	20	7,377	0.27%	大買/大賣/
2022/12/07	71	37.81	129	38.47	37.55	-58	7,407	-0.78%	大賣/
2022/12/06	254.7	39.60	132	39.29	38.65	122.7	7,375	1.66%	大買/大賣/鉅額交易
2022/12/05	1,017	40.70	485	40.69	40.20	532	7,342	7.25%	大買/大賣/鉅額交易
2022/12/02	344	40.83	542	40.16	40.95	-198	7,591	-2.61%	大買/大賣/鉅額交易
2022/12/01	312	38.66	354	38.85	39.50	-42	7,563	-0.56%	大買/大賣/
2022/11/30	13	36.90	57	36.88	36.85	-44	7,380	-0.60%
2022/11/29	107	36.61	218	36.65	36.60	-111	7,451	-1.49%	大買/大賣/鉅額交易
2022/11/28	704	36.36	101.7	36.22	36.60	602.3	7,637	7.89%	大買/大賣/鉅額交易
2022/11/25	70	36.29	465	35.84	35.70	-395	7,629	-5.18%	大賣/鉅額交易
2022/11/24	451	35.61	64	35.49	35.65	387	7,779	4.97%	大買/鉅額交易
2022/11/23	70	35.27	80	35.16	34.90	-10	7,759	-0.13%
2022/11/22	53	35.35	373	35.36	35.10	-320	7,763	-4.12%	大賣/鉅額交易
2022/11/21	518	34.95	16	34.88	34.85	502	7,717	6.50%	大買/鉅額交易
2022/11/18	51	35.36	332	34.61	34.15	-281	7,641	-3.68%	大賣/鉅額交易
2022/11/17	136	35.63	711	35.40	35.35	-575	7,543	-7.62%	大買/大賣/鉅額交易
2022/11/16	377	34.86	470	34.35	34.80	-93	7,365	-1.26%	大買/大賣/
2022/11/15	361	34.40	274	34.09	34.15	87	7,253	1.20%	大買/大賣/
2022/11/14	540.6	34.47	170	34.27	34.35	370.6	7,253	5.11%	大買/大賣/鉅額交易
2022/11/11	82	34.21	297	34.27	33.55	-215	7,266	-2.96%	大賣/鉅額交易
2022/11/10	136	34.34	95	34.07	33.95	41	7,239	0.57%	大買/
2022/11/09	182	34.20	133	34.09	34.10	49	7,268	0.67%	大買/大賣/
2022/11/08	340	34.69	780	34.35	33.65	-440	7,260	-6.06%	大買/大賣/鉅額交易
2022/11/07	196.7	33.57	377	33.40	33.60	-180.3	7,317	-2.46%	大買/大賣/鉅額交易
2022/11/04	250	32.55	341	32.71	33.30	-91	7,292	-1.25%	大買/大賣/
2022/11/03	92.5	32.76	62	32.77	32.70	30.5	7,316	0.42%
2022/11/02	347	32.69	385	32.41	32.75	-38	7,384	-0.51%	大買/大賣/
2022/11/01	229	31.43	45	31.50	31.65	184	7,449	2.47%	大買/鉅額交易
2022/10/31	243	31.34	297	31.36	31.00	-54	7,544	-0.72%	大買/大賣/
2022/10/28	35	30.57	134	30.43	30.20	-99	7,563	-1.31%	大賣/
2022/10/27	279	30.68	22	30.44	31.10	257	7,635	3.37%	大買/鉅額交易
2022/10/26	166	29.99	233	29.69	29.70	-67	7,717	-0.87%	大買/大賣/
2022/10/25	20	29.82	331	30.11	30.05	-311	7,777	-4.00%	大賣/鉅額交易
2022/10/24	323	30.48	4	30.39	30.05	319	7,821	4.08%	大買/鉅額交易
2022/10/21	77	29.70	189	30.36	29.70	-112	7,971	-1.40%	大賣/鉅額交易
2022/10/20	20	30.92	448	30.84	30.90	-428	8,008	-5.34%	大賣/鉅額交易
2022/10/19	115	32.32	96	31.96	31.85	19	8,166	0.23%	大買/
2022/10/18	368	31.53	102	31.75	31.60	266	8,300	3.20%	大買/大賣/鉅額交易
2022/10/17	208	31.04	269	30.73	31.60	-61	8,864	-0.69%	大買/大賣/
2022/10/14	520	31.92	56	32.07	32.00	464	8,924	5.20%	大買/鉅額交易
2022/10/13	943	30.94	27	31.60	30.25	916	9,011	10.16%	大買/鉅額交易
2022/10/12	52	33.21	34	33.17	33.20	18	9,011	0.20%
2022/10/11	67	33.28	45	33.43	33.05	22	9,227	0.24%
2022/10/07	19	34.81	3	34.83	34.50	16	9,578	0.17%
2022/10/06	18	35.13	16	35.43	35.15	2	9,750	0.02%
2022/10/05	36	35.57	112	35.85	35.35	-76	9,887	-0.77%	大賣/
2022/10/04	40	34.70	185	34.42	35.05	-145	9,856	-1.47%	大賣/鉅額交易
2022/10/03	161	32.09	119	32.05	31.90	42	9,803	0.43%	大買/大賣/
2022/09/30	37	31.36	116	31.62	32.20	-79	10,021	-0.79%	大賣/
2022/09/29	111	32.01	232	31.92	31.75	-121	10,302	-1.17%	大買/大賣/鉅額交易
2022/09/28	710	32.03	109	32.31	31.05	601	10,718	5.61%	大買/大賣/鉅額交易
2022/09/27	223	33.79	515	33.95	32.95	-292	10,654	-2.74%	大買/大賣/鉅額交易
2022/09/26	182	36.03	89	36.52	36.15	93	10,540	0.88%	大買/
2022/09/23	133	39.13	112	38.71	38.40	21	10,992	0.19%	大買/大賣/
2022/09/22	52	38.80	114	38.96	39.45	-62	11,358	-0.55%	大賣/
2022/09/21	24	38.34	107	38.26	38.15	-83	11,963	-0.69%	大賣/
2022/09/20	10	38.61	356	38.26	38.35	-346	12,925	-2.68%	大賣/鉅額交易
2022/09/19	40	38.99	715	38.43	38.20	-675	14,001	-4.82%	大賣/鉅額交易
2022/09/16	36	40.48	104	40.40	40.00	-68	14,207	-0.48%	大賣/
2022/09/15	230	41.55	200	41.37	40.85	30	14,811	0.20%	大買/大賣/
2022/09/14	317	41.25	100	40.85	41.50	217	15,635	1.39%	大買/鉅額交易
2022/09/13	130	41.76	370	41.15	40.95	-240	16,354	-1.47%	大買/大賣/鉅額交易
2022/09/12	293	42.01	88	41.46	41.70	205	16,692	1.23%	大買/鉅額交易
2022/09/08	437	42.09	422	42.65	40.90	15	17,089	0.09%	大買/大賣/
2022/09/07	365	41.56	308	40.78	41.85	57	18,150	0.31%	大買/大賣/
2022/09/06	330	40.14	534	39.96	39.45	-204	18,739	-1.09%	大買/大賣/鉅額交易
2022/09/05	252	39.88	361	40.03	39.55	-109	18,994	-0.57%	大買/大賣/鉅額交易
2022/09/02	800	40.87	249	40.70	40.85	551	19,085	2.89%	大買/大賣/鉅額交易
2022/09/01	140	40.15	112	39.65	39.30	28	19,358	0.14%	大買/大賣/
2022/08/31	171	40.11	371	39.76	40.15	-200	19,392	-1.03%	大買/大賣/鉅額交易
2022/08/30	315	38.41	48	38.66	38.75	267	19,310	1.38%	大買/鉅額交易
2022/08/29	145	37.38	262	37.36	37.45	-117	19,434	-0.60%	大買/大賣/鉅額交易
2022/08/26	219	38.65	24	38.89	38.45	195	19,825	0.98%	大買/鉅額交易
2022/08/25	47	38.45	52	38.34	38.10	-5	20,203	-0.02%
2022/08/24	60	38.68	25	38.30	37.95	35	20,977	0.17%
2022/08/23	19	37.68	19	37.82	38.20	0	22,772	0.00%
2022/08/22	6	38.23	11	38.20	38.00	-5	24,041	-0.02%
2022/08/19	95	38.85	190	38.56	38.50	-95	24,824	-0.38%	大賣/
2022/08/18	149	38.49	40	38.35	38.90	109	25,135	0.43%	大買/鉅額交易
2022/08/17	98	37.81	111	37.80	37.80	-13	25,181	-0.05%	大賣/
2022/08/16	68	38.84	64	38.68	38.15	4	25,172	0.02%
2022/08/15	5	38.21	42	38.19	38.35	-37	25,256	-0.15%
2022/08/12	85	38.48	82	38.50	38.55	3	25,469	0.01%
2022/08/11	84	41.29	148	40.80	40.70	-64	25,508	-0.25%	大賣/
2022/08/10	345	40.97	449	41.41	40.80	-104	25,922	-0.40%	大買/大賣/鉅額交易
2022/08/09	75	40.60	137	40.70	40.60	-62	26,002	-0.24%	大賣/
2022/08/08	553	40.46	294	40.15	40.65	259	26,063	0.99%	大買/大賣/鉅額交易
2022/08/05	106	39.08	264	39.25	39.70	-158	26,004	-0.61%	大買/大賣/鉅額交易
2022/08/04	18	37.11	38	37.43	37.65	-20	26,130	-0.08%
2022/08/03	63	38.30	73	38.35	37.55	-10	26,522	-0.04%
2022/08/02	216	38.93	83	38.91	38.55	133	26,859	0.50%	大買/鉅額交易
2022/08/01	43	40.68	36	40.68	40.15	7	27,198	0.03%
2022/07/29	53	41.41	80	41.34	41.25	-27	27,731	-0.10%
2022/07/28	74	41.87	456	41.84	40.95	-382	28,063	-1.36%	大賣/鉅額交易
2022/07/27	574	41.37	10	41.22	41.75	564	27,977	2.02%	大買/鉅額交易
2022/07/26	233	42.44	440	41.59	40.90	-207	27,955	-0.74%	大買/大賣/鉅額交易
2022/07/25	226	41.61	45	41.39	41.90	181	27,958	0.65%	大買/鉅額交易
2022/07/22	321	41.40	692	41.13	41.40	-371	27,932	-1.33%	大買/大賣/鉅額交易
2022/07/21	459	39.38	28	39.20	39.45	431	27,477	1.57%	大買/鉅額交易
2022/07/20	225	40.14	597	39.54	39.25	-372	27,555	-1.35%	大買/大賣/鉅額交易
2022/07/19	86	39.82	834	39.50	39.25	-748	27,686	-2.70%	大賣/鉅額交易
2022/07/18	1,270	40.48	98	40.08	39.75	1,172	27,795	4.22%	大買/鉅額交易
2022/07/15	539	39.50	360	39.58	39.65	179	27,873	0.64%	大買/大賣/鉅額交易
2022/07/14	102	37.96	59	38.39	38.50	43	27,613	0.16%	大買/
2022/07/13	193	37.09	360	37.35	37.00	-167	27,698	-0.60%	大買/大賣/鉅額交易
2022/07/12	166	35.78	104	36.96	35.75	62	27,713	0.22%	大買/大賣/
2022/07/11	148	38.92	336	39.08	38.90	-188	28,319	-0.66%	大買/大賣/鉅額交易
2022/07/08	23	38.58	725	38.91	38.25	-702	28,886	-2.43%	大賣/鉅額交易
2022/07/07	465	38.72	1,109	38.54	38.45	-644	28,772	-2.24%	大買/大賣/鉅額交易
2022/07/06	1,474	39.10	485	42.95	38.30	989	28,622	3.46%	大買/大賣/鉅額交易
2022/07/05	582	42.90	256	42.43	42.65	326	28,410	1.15%	大買/大賣/鉅額交易
2022/07/04	81	42.37	1,129	42.47	41.55	-1,048	28,630	-3.66%	大賣/鉅額交易
2022/07/01	770	42.62	186	45.16	41.55	584	28,876	2.02%	大買/大賣/鉅額交易
2022/06/30	260	44.11	388	44.18	44.45	-128	28,385	-0.45%	大買/大賣/鉅額交易
2022/06/29	395	44.19	1,691	44.11	45.15	-1,296	28,180	-4.60%	大買/大賣/鉅額交易
2022/06/28	1,688	45.34	2,601	44.72	43.80	-913	27,813	-3.28%	大買/大賣/鉅額交易
2022/06/27	3,308	45.81	1,037	45.83	47.50	2,271	27,523	8.25%	大買/大賣/鉅額交易
2022/06/24	66	43.01	292	43.17	43.20	-226	27,001	-0.84%	大賣/鉅額交易
2022/06/23	486	42.61	728	42.57	42.50	-242	26,927	-0.90%	大買/大賣/鉅額交易
2022/06/22	743	43.80	659	44.37	42.50	84	26,708	0.31%	大買/大賣/
2022/06/21	459	44.20	356	42.52	45.15	103	26,427	0.39%	大買/大賣/鉅額交易
2022/06/20	436	42.27	718	42.49	41.90	-282	26,433	-1.07%	大買/大賣/鉅額交易
2022/06/17	435	41.50	574	42.00	42.75	-139	26,534	-0.52%	大買/大賣/鉅額交易
2022/06/16	1,761	46.10	2,358	43.74	41.95	-597	26,242	-2.27%	大買/大賣/鉅額交易
2022/06/15	1,336	45.04	703	44.82	43.35	633	24,960	2.54%	大買/大賣/鉅額交易
2022/06/14	447	43.45	286	43.72	44.55	161	24,373	0.66%	大買/大賣/鉅額交易
2022/06/13	194	43.29	258	43.03	43.80	-64	24,070	-0.27%	大買/大賣/
2022/06/10	265	42.97	204	42.86	44.30	61	23,935	0.25%	大買/大賣/
2022/06/09	148	42.41	124	42.35	42.30	24	23,759	0.10%	大買/大賣/
2022/06/08	62	42.06	119	42.13	42.25	-57	23,866	-0.24%	大賣/
2022/06/07	317	42.34	344	42.50	42.25	-27	23,873	-0.11%	大買/大賣/
2022/06/06	426	42.64	699	42.59	42.00	-273	23,704	-1.15%	大買/大賣/鉅額交易
2022/06/02	263	45.21	286	45.34	45.10	-23	23,288	-0.10%	大買/大賣/
2022/06/01	1,063	45.68	622	46.05	45.20	441	22,856	1.93%	大買/大賣/鉅額交易
2022/05/31	318	45.09	780	45.69	45.90	-462	22,073	-2.09%	大買/大賣/鉅額交易
2022/05/30	255	42.41	1,337	42.59	44.65	-1,082	20,252	-5.34%	大買/大賣/鉅額交易
2022/05/27	2,192	40.48	947	41.17	40.60	1,245	18,975	6.56%	大買/大賣/鉅額交易
2022/05/26	264	39.01	372	38.44	38.10	-108	18,231	-0.59%	大買/大賣/鉅額交易
2022/05/25	186	38.11	33	37.68	38.30	153	17,899	0.85%	大買/鉅額交易
2022/05/24	41	37.37	5	38.16	37.20	36	17,869	0.20%
2022/05/23	68	38.30	43	38.42	37.95	25	17,836	0.14%
2022/05/20	56	38.55	625	38.81	38.30	-569	17,752	-3.21%	大賣/鉅額交易
2022/05/19	468	39.09	620	38.95	39.60	-152	17,467	-0.87%	大買/大賣/鉅額交易
2022/05/18	1,327	39.01	352	39.40	39.60	975	17,232	5.66%	大買/大賣/鉅額交易
2022/05/17	273	37.09	326	36.57	37.10	-53	16,775	-0.32%	大買/大賣/
2022/05/16	336	35.85	94	35.68	35.80	242	16,634	1.45%	大買/鉅額交易
2022/05/13	145	34.53	135	34.50	34.50	10	16,518	0.06%	大買/大賣/
2022/05/12	121	35.13	98	35.53	34.25	23	16,453	0.14%	大買/
2022/05/11	115	37.25	269	38.13	35.95	-154	16,235	-0.95%	大買/大賣/鉅額交易
2022/05/10	209	38.45	467	38.83	39.90	-258	15,837	-1.63%	大買/大賣/鉅額交易
2022/05/09	272	40.57	1,682	41.19	39.30	-1,410	15,569	-9.06%	大買/大賣/鉅額交易
2022/05/06	1,288	40.73	627	40.28	42.55	661	15,181	4.35%	大買/大賣/鉅額交易
2022/05/05	1,570	40.40	430	39.86	40.95	1,140	14,577	7.82%	大買/大賣/鉅額交易
2022/05/04	157	37.42	356	37.15	37.25	-199	14,222	-1.40%	大買/大賣/鉅額交易
2022/05/03	165	37.07	187	36.81	37.15	-22	14,229	-0.15%	大買/大賣/
2022/04/29	39	36.91	45	36.67	36.40	-6	14,281	-0.04%
2022/04/28	74	35.42	146	35.56	35.60	-72	14,274	-0.50%	大賣/
2022/04/27	117	34.45	206	35.00	35.35	-89	14,299	-0.62%	大買/大賣/
2022/04/26	236	36.01	354	36.29	35.85	-118	14,545	-0.81%	大買/大賣/鉅額交易
2022/04/25	135	37.77	305	37.83	36.80	-170	14,769	-1.15%	大買/大賣/鉅額交易
2022/04/22	543	41.69	529	40.94	40.65	14	14,575	0.10%	大買/大賣/
2022/04/21	66	41.85	47	42.09	41.05	19	14,492	0.13%
2022/04/20	87	41.18	136	41.05	40.40	-49	14,438	-0.34%	大賣/
2022/04/19	134	41.31	151	40.92	40.65	-17	14,389	-0.12%	大買/大賣/
2022/04/18	92	40.30	510	41.37	39.55	-418	14,253	-2.93%	大賣/鉅額交易
2022/04/15	1,307	41.62	1,375	42.19	41.75	-68	14,234	-0.48%	大買/大賣/
2022/04/14	874	41.39	212	41.28	42.15	662	13,650	4.85%	大買/大賣/鉅額交易
2022/04/13	109	38.52	60	38.33	38.35	49	13,432	0.36%	大買/
2022/04/12	151	37.79	118	37.76	38.45	33	13,766	0.24%	大買/大賣/
2022/04/11	69	38.61	1,596	38.35	37.90	-1,527	14,511	-10.52%	大賣/鉅額交易
2022/04/08	1,970	39.16	144	39.70	39.95	1,826	14,942	12.22%	大買/大賣/鉅額交易
2022/04/07	318	37.99	147	39.05	36.90	171	15,518	1.10%	大買/大賣/鉅額交易
2022/04/06	27	38.32	53	38.43	38.55	-26	15,678	-0.17%
2022/04/01	116	38.32	351	38.60	38.25	-235	15,851	-1.48%	大買/大賣/鉅額交易
2022/03/31	505	39.60	114	39.50	39.00	391	15,778	2.48%	大買/大賣/鉅額交易
2022/03/30	1,101	41.38	1,108	39.86	39.00	-7	15,747	-0.04%	大買/大賣/
2022/03/29	105	40.47	226	40.11	39.90	-121	15,448	-0.78%	大買/大賣/鉅額交易
2022/03/28	177	39.33	81	39.32	39.60	96	15,071	0.64%	大買/
2022/03/25	148	39.34	431	39.90	38.70	-283	14,870	-1.90%	大買/大賣/鉅額交易
2022/03/24	526	39.06	293	40.15	40.30	233	14,532	1.60%	大買/大賣/鉅額交易
2022/03/23	392	37.98	1,388	38.57	38.80	-996	13,985	-7.12%	大買/大賣/鉅額交易
2022/03/22	1,502	37.08	134	37.04	37.35	1,368	13,265	10.31%	大買/大賣/鉅額交易
2022/03/21	180	34.92	180	35.46	34.85	0	12,854	0.00%	大買/大賣/
2022/03/18	204	34.76	397	34.40	34.95	-193	12,771	-1.51%	大買/大賣/鉅額交易
2022/03/17	743	33.83	294	33.95	34.00	449	12,717	3.53%	大買/大賣/鉅額交易
2022/03/16	25	31.82	75	31.62	31.55	-50	12,589	-0.40%
2022/03/15	14	31.36	94	30.87	31.20	-80	12,704	-0.63%
2022/03/14	79	32.38	368	32.54	31.70	-289	13,172	-2.19%	大賣/鉅額交易
2022/03/11	110	30.28	329	30.82	31.65	-219	13,993	-1.57%	大買/大賣/鉅額交易
2022/03/10	56	30.54	148	30.78	31.55	-92	13,943	-0.66%	大賣/
2022/03/09	116	28.35	53	28.69	28.70	63	14,216	0.44%	大買/
2022/03/08	55	28.25	6	27.67	27.50	49	15,242	0.32%
2022/03/07	231	28.24	44	28.06	28.30	187	15,400	1.21%	大買/鉅額交易
2022/03/04	39	29.73	78	29.38	29.10	-39	15,464	-0.25%
2022/03/03	15	29.93	115	29.81	29.80	-100	15,470	-0.65%	大賣/
2022/03/02	34	29.77	155	29.60	29.70	-121	15,505	-0.78%	大賣/鉅額交易
2022/03/01	16	30.14	318	30.11	30.15	-302	15,632	-1.93%	大賣/鉅額交易
2022/02/25	109	29.72	80	29.57	29.35	29	15,666	0.19%	大買/
2022/02/24	184	29.10	253	29.13	29.20	-69	15,612	-0.44%	大買/大賣/
2022/02/23	639	30.54	29	30.37	30.70	610	15,499	3.94%	大買/鉅額交易
2022/02/22	176	30.39	241	30.93	30.35	-65	15,441	-0.42%	大買/大賣/
2022/02/21	176	31.86	94	31.69	31.95	82	15,362	0.53%	大買/
2022/02/18	502	31.93	25	31.91	32.15	477	15,360	3.11%	大買/鉅額交易
2022/02/17	29	32.52	108	32.71	32.25	-79	15,310	-0.52%	大賣/
2022/02/16	186	32.48	100	32.41	33.05	86	15,248	0.56%	大買/
2022/02/15	30	31.96	28	32.19	31.55	2	15,152	0.01%
2022/02/14	48	32.44	214	32.50	32.20	-166	15,094	-1.10%	大賣/鉅額交易
2022/02/11	119	34.49	19	34.25	34.25	100	15,024	0.67%	大買/
2022/02/10	73	34.25	126	34.54	34.10	-53	14,967	-0.35%	大賣/
2022/02/09	0	0.00	248	34.22	34.50	-248	14,877	-1.67%	大賣/鉅額交易
2022/02/08	4	33.19	187	32.92	32.95	-183	14,716	-1.24%	大賣/鉅額交易
2022/02/07	281	32.25	9	32.59	32.60	272	14,665	1.85%	大買/鉅額交易
2022/01/26	84	31.76	42	31.64	31.20	42	14,601	0.29%
2022/01/25	55	32.23	123	32.25	31.50	-68	14,535	-0.47%	大賣/
2022/01/24	246	32.09	195	33.14	32.60	51	14,428	0.35%	大買/大賣/
2022/01/21	113	34.98	130	35.08	33.30	-17	14,272	-0.12%	大買/大賣/
2022/01/20	172	35.15	267	35.22	35.25	-95	14,083	-0.67%	大買/大賣/
2022/01/19	153	35.94	413	35.62	36.00	-260	13,930	-1.87%	大買/大賣/鉅額交易
2022/01/18	642	35.94	120	34.47	35.55	522	13,612	3.83%	大買/大賣/鉅額交易
2022/01/17	23	33.26	61	32.79	33.65	-38	13,392	-0.28%
2022/01/14	31	32.72	398	32.74	32.75	-367	13,637	-2.69%	大賣/鉅額交易
2022/01/13	174	33.81	104	34.28	34.05	70	13,601	0.51%	大買/大賣/
2022/01/12	249	32.96	113	32.48	32.70	136	13,317	1.02%	大買/大賣/鉅額交易
2022/01/11	338	32.56	89	32.60	32.50	249	13,222	1.88%	大買/鉅額交易
2022/01/10	107	33.56	230	33.71	33.50	-123	13,053	-0.94%	大買/大賣/鉅額交易
2022/01/07	238	33.22	173	34.48	33.00	65	12,846	0.51%	大買/大賣/
2022/01/06	84	36.21	150	36.20	35.00	-66	12,537	-0.53%	大賣/
2022/01/05	204	36.26	270	37.38	35.35	-66	11,982	-0.55%	大買/大賣/
2022/01/04	406	37.46	194	38.46	37.10	212	11,500	1.84%	大買/大賣/鉅額交易
2022/01/03	43	38.04	208	37.90	36.50	-165	10,552	-1.56%	大賣/鉅額交易
2021/12/30	180	37.10	199	36.84	38.80	-19	9,811	-0.19%	大買/大賣/
2021/12/29	205	34.36	174	35.09	35.30	31	8,802	0.35%	大買/大賣/
2021/12/28	8	33.64	50	34.23	35.10	-42	8,188	-0.51%
2021/12/27	56	32.44	125	32.51	31.95	-69	7,912	-0.87%	大賣/
2021/12/24	38	33.58	34	34.02	33.00	4	7,765	0.05%
2021/12/23	74	35.09	122	35.16	34.50	-48	7,472	-0.64%	大賣/
2021/12/22	24	34.30	5	33.68	36.10	19	7,053	0.27%
2021/12/09	9	29.40	0	0.00	29.50	9	5,702	0.16%
2021/12/08	143	29.56	61	29.58	29.70	82	5,502	1.49%	大買/
2021/12/07	359	29.27	316	29.61	29.40	43	4,931	0.87%	大買/大賣/
2021/12/06	14	26.63	7	27.41	28.05	7	3,739	0.19%
2021/12/03	301	25.14	42	25.07	25.50	259	3,550	7.30%	大買/鉅額交易
2021/12/02	166	24.85	265	25.10	25.15	-99	3,060	-3.23%	大買/大賣/
2021/12/01	3	23.20	38	23.53	23.90	-35	1,989	-1.76%
2021/11/30	0	0.00	6	20.79	21.75	-6	1,796	-0.33%
2021/11/29	25	19.97	8	19.56	19.80	17	1,686	1.01%
2021/11/26	2	20.65	7	20.66	20.40	-5	1,654	-0.30%
2021/11/25	8	20.86	57	20.65	20.85	-49	1,596	-3.07%
2021/11/24	5	19.68	3	20.33	20.45	2	1,433	0.14%
2021/11/23	11	19.13	0	0.00	19.10	11	1,320	0.83%
2021/11/22	0	0.00	4	19.16	19.10	-4	1,313	-0.30%
2021/11/19	0	0.00	8	18.85	18.85	-8	1,305	-0.61%
2021/11/18	0	0.00	9	18.93	19.00	-9	1,303	-0.69%
2021/11/17	0	0.00	10	19.07	19.00	-10	1,294	-0.77%
2021/11/16	2	19.08	0	0.00	19.10	2	1,269	0.16%
2021/11/15	2	18.90	0	0.00	18.90	2	1,264	0.16%
2021/11/12	19	18.76	0	0.00	18.70	19	1,261	1.51%
2021/11/11	1	18.90	5	18.81	18.85	-4	1,261	-0.32%
2021/11/10	0	0.00	4	19.05	19.00	-4	1,275	-0.31%
2021/11/09	4	19.21	5	19.12	19.25	-1	1,276	-0.08%
2021/11/08	2	19.03	7	19.10	18.95	-5	1,277	-0.39%
2021/11/05	1	18.70	2	18.65	18.70	-1	1,281	-0.08%
2021/11/04	0	0.00	36	19.56	19.20	-36	1,272	-2.83%
2021/11/03	26	19.00	0	0.00	18.85	26	1,237	2.10%
2021/11/02	63	18.69	0	0.00	18.55	63	1,258	5.01%
2021/11/01	12	19.27	1	19.60	19.15	11	1,251	0.88%
2021/10/29	18	19.35	0	0.00	19.25	18	1,238	1.45%
2021/10/28	10	19.55	3	19.83	19.25	7	1,230	0.57%
2021/10/26	13	20.16	3	19.80	20.75	10	1,163	0.86%
2021/10/25	9	20.36	5	20.37	20.25	4	1,064	0.38%
2021/10/22	0	0.00	7	19.85	20.50	-7	872	-0.80%
2021/10/21	7	18.42	6	19.11	19.25	1	548	0.18%
2021/10/19	8	17.60	0	0.00	17.45	8	456	1.75%
2021/10/18	1	17.40	0	0.00	17.45	1	469	0.21%
2021/10/15	8	17.24	0	0.00	17.30	8	492	1.63%
2021/10/14	0	0.00	1	17.00	17.00	-1	502	-0.20%
2021/10/13	0	0.00	2	16.93	16.90	-2	523	-0.38%
2021/10/12	0	0.00	2	16.80	16.90	-2	542	-0.37%
2021/10/08	42	17.07	2	17.05	17.10	40	560	7.14%
2021/10/07	3	16.92	0	0.00	16.90	3	573	0.52%
2021/10/04	0	0.00	3	16.15	15.90	-3	637	-0.47%
2021/10/01	0	0.00	42	16.58	16.20	-42	636	-6.59%
2021/09/30	2	17.10	1	17.10	17.15	1	638	0.16%
2021/09/29	2	17.08	0	0.00	17.00	2	657	0.30%
2021/09/28	1	17.20	0	0.00	17.20	1	682	0.15%
2021/09/27	0	0.00	6	17.28	17.10	-6	714	-0.84%
2021/09/24	12	17.35	5	17.25	17.30	7	723	0.97%
2021/09/22	0	0.00	1	17.35	17.35	-1	743	-0.13%
2021/09/17	0	0.00	7	17.75	17.75	-7	751	-0.93%
2021/09/16	0	0.00	2	17.85	17.85	-2	764	-0.26%
2021/09/14	0	0.00	2	17.98	18.00	-2	910	-0.22%
2021/09/13	7	17.89	0	0.00	17.95	7	909	0.77%
2021/09/09	0	0.00	10	17.16	17.25	-10	907	-1.10%
2021/09/08	0	0.00	12	16.92	17.15	-12	904	-1.33%
2021/09/07	0	0.00	7	17.39	17.30	-7	899	-0.78%
2021/09/06	0	0.00	12	17.61	17.50	-12	903	-1.33%
2021/09/03	0	0.00	1	18.05	18.15	-1	898	-0.11%
2021/09/02	11	17.84	0	0.00	17.95	11	899	1.22%
2021/08/31	0	0.00	16	17.64	17.70	-16	897	-1.78%
2021/08/30	0	0.00	4	17.55	17.65	-4	914	-0.44%
2021/08/27	1	17.50	1	17.55	17.55	0	915	0.00%
2021/08/26	1	17.40	0	0.00	17.40	1	916	0.11%
2021/08/25	2	17.60	0	0.00	17.60	2	927	0.22%
2021/08/20	0	0.00	1	16.75	16.90	-1	935	-0.11%
2021/08/19	0	0.00	7	16.96	16.80	-7	935	-0.75%
2021/08/18	14	16.85	15	16.67	17.25	-1	936	-0.11%
2021/08/16	8	16.75	9	16.88	17.10	-1	943	-0.11%
2021/08/13	0	0.00	3	17.85	17.95	-3	932	-0.32%
2021/08/06	0	0.00	1	19.75	19.70	-1	954	-0.10%
2021/08/02	8	19.18	2	19.10	19.10	6	998	0.60%
2021/07/30	0	0.00	1	19.05	19.05	-1	1,007	-0.10%
2021/07/28	4	19.10	0	0.00	19.05	4	1,045	0.38%
2021/07/26	0	0.00	7	20.03	20.00	-7	1,113	-0.63%
2021/07/23	0	0.00	2	20.00	20.00	-2	1,135	-0.18%
2021/07/22	0	0.00	2	19.68	19.50	-2	1,147	-0.17%
2021/07/21	0	0.00	2	19.35	19.30	-2	1,167	-0.17%
2021/07/20	0	0.00	2	19.70	19.70	-2	1,193	-0.17%
2021/07/19	0	0.00	1	20.30	20.25	-1	1,231	-0.08%
2021/07/16	0	0.00	3	20.05	20.05	-3	1,298	-0.23%
2021/07/14	0	0.00	2	19.58	19.30	-2	1,325	-0.15%
2021/07/12	1	20.00	0	0.00	19.75	1	1,386	0.07%
2021/07/08	0	0.00	4	19.20	19.15	-4	1,509	-0.26%
2021/07/07	0	0.00	4	19.15	19.10	-4	1,637	-0.24%
2021/07/06	0	0.00	5	19.31	19.15	-5	1,707	-0.29%
2021/07/05	0	0.00	4	19.95	19.95	-4	1,739	-0.23%
2021/07/02	0	0.00	5	19.57	19.50	-5	1,763	-0.28%
2021/07/01	0	0.00	2	18.93	18.95	-2	1,831	-0.11%
2021/06/30	1	18.95	1	18.95	18.95	0	1,938	0.00%
2021/06/29	0	0.00	3	19.05	18.85	-3	2,046	-0.15%
2021/06/28	0	0.00	44	19.08	19.10	-44	2,466	-1.78%
2021/06/25	0	0.00	17	19.26	19.20	-17	2,504	-0.68%
2021/06/24	2	19.53	16	19.74	19.40	-14	2,559	-0.55%
2021/06/23	0	0.00	7	20.05	20.05	-7	2,870	-0.24%
2021/06/22	1	18.25	1	18.25	18.25	0	3,063	0.00%
2021/06/21	1	18.35	1	18.10	18.10	0	3,129	0.00%
2021/06/16	1	18.55	0	0.00	18.30	1	3,196	0.03%
2021/06/10	0	0.00	4	18.65	18.30	-4	3,265	-0.12%
2021/06/09	0	0.00	1	18.40	18.40	-1	3,389	-0.03%
2021/06/08	2	18.48	11	18.75	18.40	-9	3,421	-0.26%
2021/06/07	1	18.65	0	0.00	18.65	1	3,443	0.03%
2021/06/04	1	18.15	0	0.00	18.15	1	3,448	0.03%
2021/06/03	2	18.40	2	18.68	18.50	0	3,458	0.00%
2021/06/02	2	18.53	5	18.70	18.40	-3	3,470	-0.09%
2021/06/01	5	18.62	0	0.00	18.85	5	3,473	0.14%
2021/05/31	16	18.39	0	0.00	18.25	16	3,485	0.46%
2021/05/28	2	18.25	7	18.42	18.30	-5	3,513	-0.14%
2021/05/27	9	18.14	0	0.00	18.10	9	3,550	0.25%
2021/05/26	3	18.40	0	0.00	18.05	3	3,596	0.08%
2021/05/25	47	18.29	5	18.41	18.20	42	3,716	1.13%
2021/05/24	0	0.00	6	18.12	18.05	-6	3,781	-0.16%
2021/05/21	3	17.52	0	0.00	17.60	3	3,808	0.08%
2021/05/20	38	17.33	0	0.00	17.15	38	3,860	0.98%
2021/05/19	4	17.31	15	17.19	17.35	-11	3,896	-0.28%
2021/05/18	10	16.50	37	16.43	17.05	-27	3,928	-0.69%
2021/05/17	31	15.95	13	16.10	15.50	18	3,958	0.45%
2021/05/14	12	17.38	46	17.29	16.85	-34	4,026	-0.84%
2021/05/13	32	16.99	14	16.61	17.00	18	4,035	0.45%
2021/05/12	29	17.30	16	18.28	17.30	13	4,037	0.32%
2021/05/11	4	19.30	16	19.35	18.90	-12	4,037	-0.30%
2021/05/10	38	20.24	0	0.00	20.25	38	4,052	0.94%
2021/05/07	45	20.05	4	20.18	20.25	41	4,124	0.99%
2021/05/06	16	19.23	3	19.87	19.55	13	4,213	0.31%
2021/05/05	51	19.74	10	19.75	19.45	41	4,494	0.91%
2021/05/04	131	19.44	74	20.02	19.45	57	4,752	1.20%	大買/
2021/05/03	18	21.30	46	21.63	21.00	-28	4,732	-0.59%
2021/04/29	0	0.00	46	21.98	21.90	-46	4,848	-0.95%
2021/04/28	47	22.24	11	22.16	22.25	36	4,876	0.74%
2021/04/27	13	21.70	11	21.75	21.75	2	4,935	0.04%
2021/04/26	40	22.17	55	22.04	21.85	-15	4,971	-0.30%
2021/04/23	0	0.00	141	22.25	22.25	-141	5,010	-2.81%	大賣/鉅額交易
2021/04/22	21	23.25	149	22.90	22.85	-128	5,296	-2.42%	大賣/鉅額交易
2021/04/21	1	23.35	28	23.40	23.35	-27	5,418	-0.50%
2021/04/20	81	23.42	0	0.00	23.30	81	5,433	1.49%
2021/04/19	126	23.33	1	23.20	23.20	125	5,495	2.27%	大買/鉅額交易
2021/04/16	0	0.00	50	23.54	23.45	-50	5,720	-0.87%
2021/04/15	73	24.00	82	23.95	23.95	-9	5,763	-0.16%
2021/04/14	13	23.50	124	23.78	24.40	-111	5,961	-1.86%	大賣/鉅額交易
2021/04/13	152	24.05	7	24.05	23.50	145	5,943	2.44%	大買/鉅額交易
2021/04/12	141	23.55	19	23.88	23.60	122	5,877	2.08%	大買/鉅額交易
2021/04/09	68	23.19	6	23.10	23.05	62	6,034	1.03%
2021/04/08	45	23.38	10	23.40	23.35	35	6,030	0.58%
2021/04/07	0	0.00	7	23.24	23.30	-7	6,027	-0.12%
2021/04/06	76	23.95	6	23.84	23.80	70	6,018	1.16%
2021/04/01	54	23.53	95	23.58	23.90	-41	6,199	-0.66%
2021/03/31	77	23.93	146	23.76	23.70	-69	6,329	-1.09%	大賣/
2021/03/30	3	22.48	12	22.71	22.45	-9	5,915	-0.15%
2021/03/29	4	22.51	0	0.00	22.45	4	5,878	0.07%
2021/03/26	18	23.39	242	22.93	22.95	-224	5,838	-3.84%	大賣/鉅額交易
2021/03/25	103	22.62	125	22.44	23.25	-22	5,494	-0.40%	大買/大賣/
2021/03/24	37	21.65	27	22.08	22.00	10	5,218	0.19%
2021/03/23	0	0.00	20	21.40	21.35	-20	5,163	-0.39%
2021/03/22	34	21.71	6	21.75	21.50	28	5,169	0.54%
2021/03/19	26	21.70	11	21.73	21.65	15	5,164	0.29%
2021/03/18	44	21.53	8	21.60	21.45	36	5,165	0.70%
2021/03/17	10	21.44	0	0.00	21.30	10	5,185	0.19%
2021/03/16	25	21.45	9	21.45	21.45	16	5,219	0.31%
2021/03/15	2	21.80	36	21.85	21.80	-34	5,254	-0.65%
2021/03/12	6	21.15	1	21.50	21.50	5	5,288	0.09%
2021/03/11	87	21.32	0	0.00	21.00	87	5,291	1.64%
2021/03/10	32	20.65	0	0.00	20.90	32	5,331	0.60%
2021/03/09	1	20.15	0	0.00	20.40	1	5,393	0.02%
2021/03/08	11	20.35	2	20.35	20.40	9	5,394	0.17%
2021/03/05	4	20.20	10	20.38	20.20	-6	5,386	-0.11%
2021/03/04	22	20.60	2	20.73	20.55	20	5,377	0.37%
2021/03/03	9	20.80	2	20.58	20.70	7	5,368	0.13%
2021/03/02	6	20.61	2	20.75	20.40	4	5,382	0.07%
2021/02/26	69	21.17	1	20.85	20.85	68	5,348	1.27%
2021/02/25	0	0.00	150	21.61	21.45	-150	5,306	-2.83%	大賣/鉅額交易
2021/02/24	92	22.15	0	0.00	22.30	92	5,191	1.77%
2021/02/22	17	22.15	5	22.06	22.05	12	5,103	0.24%
2021/02/19	18	21.80	0	0.00	21.75	18	5,047	0.36%
2021/02/18	68	21.52	0	0.00	21.70	68	5,018	1.35%
2021/02/17	18	21.16	0	0.00	21.30	18	5,001	0.36%
2021/02/05	0	0.00	5	21.13	21.00	-5	4,953	-0.10%
2021/02/04	1	20.25	40	20.34	20.45	-39	4,867	-0.80%
2021/02/03	5	20.22	50	20.24	20.10	-45	4,851	-0.93%
2021/02/02	10	20.46	5	20.60	20.40	5	4,835	0.10%
2021/02/01	19	20.12	40	20.26	20.10	-21	4,803	-0.44%
2021/01/29	35	21.10	51	21.14	20.80	-16	4,760	-0.34%
2021/01/28	38	21.79	16	21.75	21.75	22	4,680	0.47%
2021/01/27	17	22.25	129	22.36	22.65	-112	4,578	-2.45%	大賣/鉅額交易
2021/01/26	84	21.29	100	21.20	21.35	-16	4,279	-0.37%
2021/01/25	0	0.00	1	20.35	20.35	-1	3,997	-0.03%
2021/01/22	217	20.29	4	21.03	20.80	213	3,969	5.37%	大買/鉅額交易
2021/01/21	12	19.92	46	19.30	19.35	-34	3,815	-0.89%
2021/01/20	20	20.14	70	19.90	19.90	-50	3,766	-1.33%
2021/01/19	55	21.60	166	21.13	21.05	-111	3,680	-3.02%	大賣/鉅額交易
2021/01/18	2	21.35	67	21.09	21.40	-65	3,609	-1.80%
2021/01/15	98	21.41	22	21.50	21.65	76	3,525	2.16%
2021/01/14	71	21.56	0	0.00	21.05	71	3,190	2.23%
2021/01/13	31	20.43	4	20.31	20.25	27	2,981	0.91%
2021/01/12	44	20.64	102	20.54	20.60	-58	2,935	-1.98%	大賣/
2021/01/11	31	21.14	11	21.51	21.30	20	2,847	0.70%
2021/01/08	24	20.10	82	20.05	20.20	-58	2,576	-2.25%
2021/01/07	132	20.19	97	20.52	20.85	35	2,493	1.40%	大買/
2021/01/06	10	19.53	4	19.70	19.35	6	2,232	0.27%
2021/01/05	44	19.48	77	19.42	19.45	-33	2,162	-1.53%
2021/01/04	54	20.27	91	19.94	20.15	-37	2,099	-1.76%
2020/12/31	0	0.00	1	19.40	19.05	-1	1,867	-0.05%
2020/12/30	22	19.27	7	19.28	19.10	15	1,823	0.82%
2020/12/29	4	19.33	1	20.05	19.25	3	1,806	0.17%
2020/12/28	5	20.27	2	19.60	20.15	3	1,720	0.17%
2020/12/25	1	18.85	0	0.00	18.90	1	1,421	0.07%
2020/12/24	0	0.00	1	17.20	17.20	-1	1,179	-0.08%
2020/12/22	1	16.70	0	0.00	16.70	1	1,175	0.09%
2020/12/15	0	0.00	1	17.20	17.20	-1	1,176	-0.08%
2020/12/14	0	0.00	2	17.33	17.45	-2	1,168	-0.17%
2020/12/11	0	0.00	1	17.20	17.20	-1	1,184	-0.08%
2020/12/09	1	18.50	0	0.00	18.50	1	1,107	0.09%
2020/12/03	1	17.60	0	0.00	17.60	1	866	0.12%
2020/12/01	0	0.00	1	16.70	16.70	-1	876	-0.11%
2020/11/27	1	16.70	1	16.65	16.70	0	988	0.00%
2020/11/26	3	16.78	0	0.00	16.65	3	1,069	0.28%
2020/11/23	0	0.00	3	16.80	16.60	-3	1,157	-0.26%
2020/11/20	0	0.00	2	16.53	16.70	-2	1,187	-0.17%
2020/11/19	0	0.00	2	16.35	16.55	-2	1,241	-0.16%
2020/11/18	0	0.00	2	16.40	16.35	-2	1,400	-0.14%
2020/11/17	7	16.50	2	16.50	16.25	5	1,464	0.34%
2020/11/16	0	0.00	2	16.35	16.45	-2	1,514	-0.13%
2020/11/13	0	0.00	2	16.00	16.05	-2	1,644	-0.12%
2020/10/30	13	15.70	26	15.56	15.40	-13	1,984	-0.65%
2020/10/29	14	15.43	0	0.00	15.50	14	1,984	0.71%
2020/10/28	0	0.00	23	15.85	15.65	-23	1,988	-1.16%
2020/10/26	0	0.00	4	16.00	16.00	-4	1,986	-0.20%
2020/10/23	5	16.12	2	16.15	16.10	3	1,992	0.15%
2020/10/22	6	16.15	9	16.20	16.10	-3	2,012	-0.15%
2020/10/21	38	16.28	0	0.00	16.30	38	2,024	1.88%
2020/10/19	7	16.35	0	0.00	16.40	7	2,064	0.34%
2020/10/15	11	16.50	0	0.00	16.55	11	2,132	0.52%
2020/10/14	8	16.34	0	0.00	16.30	8	2,145	0.37%
2020/10/13	8	16.16	0	0.00	16.20	8	2,191	0.37%
2020/10/12	0	0.00	2	16.20	16.20	-2	2,277	-0.09%
2020/10/08	7	16.15	2	16.18	16.15	5	2,493	0.20%
2020/10/07	13	16.05	2	15.95	16.05	11	2,706	0.41%
2020/10/06	7	16.13	2	16.00	16.05	5	2,806	0.18%
2020/10/05	15	15.66	0	0.00	15.65	15	2,802	0.54%
2020/09/29	0	0.00	3	15.43	15.20	-3	2,895	-0.10%
2020/09/17	0	0.00	2	16.50	16.75	-2	2,917	-0.07%
2020/09/11	0	0.00	1	16.55	15.75	-1	2,852	-0.04%
2020/09/07	99	17.28	0	0.00	16.80	99	2,782	3.56%
2020/09/04	1	16.60	0	0.00	16.55	1	2,726	0.04%
2020/09/03	2	17.30	0	0.00	17.05	2	2,692	0.07%
2020/08/28	16	16.79	0	0.00	16.70	16	2,474	0.65%
2020/08/18	0	0.00	3	15.95	15.65	-3	2,112	-0.14%
2020/08/17	0	0.00	2	15.55	16.00	-2	2,077	-0.10%
2020/08/14	0	0.00	2	14.80	14.90	-2	1,921	-0.10%
2020/08/13	0	0.00	2	14.68	14.95	-2	1,903	-0.11%
2020/08/12	0	0.00	3	14.35	14.45	-3	1,815	-0.17%
2020/08/11	0	0.00	2	14.35	14.35	-2	1,800	-0.11%
2020/08/10	0	0.00	2	14.48	14.40	-2	1,796	-0.11%
2020/08/07	0	0.00	3	14.57	14.50	-3	1,789	-0.17%
2020/08/06	0	0.00	2	14.55	14.45	-2	1,791	-0.11%
2020/08/05	0	0.00	2	14.93	14.50	-2	1,756	-0.11%
2020/08/03	0	0.00	3	14.25	14.30	-3	1,741	-0.17%
2020/07/27	0	0.00	2	14.80	14.30	-2	1,730	-0.12%
2020/07/23	0	0.00	3	14.85	14.95	-3	1,689	-0.18%
2020/07/22	0	0.00	3	15.37	15.05	-3	1,682	-0.18%
2020/07/21	2	15.35	3	14.77	15.40	-1	1,669	-0.06%
2020/07/20	0	0.00	3	14.50	14.30	-3	1,611	-0.19%
2020/07/17	0	0.00	3	15.35	14.60	-3	1,590	-0.19%
2020/07/16	0	0.00	2	15.95	15.30	-2	1,541	-0.13%
2020/07/15	0	0.00	3	16.80	16.40	-3	1,458	-0.21%
2020/07/14	0	0.00	2	14.95	16.25	-2	1,268	-0.16%
2020/07/13	0	0.00	3	14.50	15.65	-3	1,071	-0.28%
2020/07/10	0	0.00	2	14.90	14.25	-2	973	-0.21%
2020/07/09	0	0.00	3	14.60	15.10	-3	946	-0.32%
2020/07/08	0	0.00	3	14.70	14.60	-3	915	-0.33%
2020/07/07	0	0.00	2	14.15	15.15	-2	849	-0.24%
2020/07/06	0	0.00	3	13.68	13.80	-3	738	-0.41%
2020/07/03	0	0.00	2	13.33	13.30	-2	721	-0.28%
2020/07/02	0	0.00	3	13.25	13.15	-3	721	-0.42%
2020/07/01	0	0.00	2	13.08	13.10	-2	717	-0.28%
2020/06/30	0	0.00	3	13.10	13.05	-3	716	-0.42%
2020/06/29	0	0.00	2	13.03	13.00	-2	718	-0.28%
2020/06/24	0	0.00	2	13.45	13.40	-2	718	-0.28%
2020/06/23	0	0.00	2	13.35	13.25	-2	726	-0.28%
2020/06/22	0	0.00	1	13.35	13.20	-1	730	-0.14%
2020/06/19	0	0.00	2	13.75	13.50	-2	732	-0.27%
2020/06/18	0	0.00	2	13.93	13.65	-2	729	-0.27%
2020/06/17	0	0.00	1	13.55	13.80	-1	724	-0.14%
2020/06/16	0	0.00	2	13.65	13.50	-2	716	-0.28%
2020/06/15	0	0.00	2	13.10	13.40	-2	719	-0.28%
2020/06/12	0	0.00	1	12.75	13.05	-1	717	-0.14%
2020/06/11	0	0.00	1	13.45	13.00	-1	720	-0.14%
2020/06/10	0	0.00	2	13.33	13.45	-2	712	-0.28%
2020/06/09	0	0.00	1	13.35	13.30	-1	722	-0.14%
2020/06/08	0	0.00	2	13.78	13.35	-2	724	-0.28%
2020/06/05	0	0.00	1	13.75	13.60	-1	719	-0.14%
2020/06/04	0	0.00	2	14.30	13.50	-2	712	-0.28%
2020/05/04	0	0.00	4	10.86	11.00	-4	451	-0.89%
2020/04/24	0	0.00	20	10.49	10.90	-20	443	-4.51%
2020/04/22	0	0.00	1	10.45	10.40	-1	435	-0.23%
2020/04/20	0	0.00	2	10.70	11.00	-2	427	-0.47%
2020/03/20	1	7.35	0	0.00	7.45	1	333	0.30%
2020/03/19	2	7.22	0	0.00	7.16	2	329	0.61%
2020/03/18	0	0.00	11	7.98	7.95	-11	321	-3.42%
2020/03/17	1	8.03	5	7.98	7.96	-4	315	-1.27%
2020/03/16	0	0.00	9	8.64	8.41	-9	305	-2.95%
2020/03/13	0	0.00	11	9.00	9.25	-11	298	-3.69%
2019/12/31	5	13.30	0	0.00	13.55	5	306	1.63%
2019/12/30	22	13.24	0	0.00	13.30	22	302	7.27%
2019/12/25	0	0.00	23	13.05	13.10	-23	307	-7.47%
2019/12/24	4	13.10	30	13.13	13.00	-26	345	-7.52%
2019/12/23	0	0.00	20	13.21	13.15	-20	349	-5.73%
2019/12/19	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/12/18	3	13.03	0	0.00	13.00	3	370	0.81%
2019/12/06	0	0.00	3	12.80	12.80	-3	551	-0.54%
2019/12/05	0	0.00	3	12.93	12.90	-3	570	-0.53%
2019/12/04	0	0.00	2	12.83	12.90	-2	580	-0.34%
2019/12/03	3	12.93	0	0.00	12.90	3	615	0.49%
2019/12/02	1	12.85	0	0.00	12.85	1	615	0.16%
2019/11/28	0	0.00	1	13.10	13.10	-1	622	-0.16%
2019/11/27	0	0.00	1	13.20	13.20	-1	622	-0.16%
2019/11/26	0	0.00	1	13.10	13.10	-1	621	-0.16%
2019/11/25	1	13.00	3	12.75	13.00	-2	628	-0.32%
2019/11/22	0	0.00	2	12.70	12.65	-2	626	-0.32%
2019/11/21	0	0.00	4	12.58	12.65	-4	628	-0.64%
2019/11/20	0	0.00	4	12.60	12.65	-4	628	-0.64%
2019/11/19	0	0.00	3	12.65	12.65	-3	629	-0.48%
2019/11/18	0	0.00	2	12.83	12.75	-2	645	-0.31%
2019/11/15	0	0.00	3	13.00	12.90	-3	645	-0.47%
2019/11/08	0	0.00	1	13.10	13.10	-1	665	-0.15%
2019/11/06	0	0.00	1	13.30	13.30	-1	663	-0.15%
2019/11/04	4	13.25	0	0.00	13.25	4	665	0.60%
2019/11/01	3	13.70	0	0.00	13.70	3	656	0.46%
2019/10/31	1	13.60	0	0.00	13.60	1	655	0.15%
2019/10/30	1	13.60	0	0.00	13.60	1	656	0.15%
2019/10/29	1	13.55	0	0.00	13.55	1	672	0.15%
2019/10/28	1	13.60	0	0.00	13.60	1	674	0.15%
2019/10/24	2	13.73	0	0.00	13.65	2	700	0.29%
2019/10/23	1	13.65	1	13.80	13.65	0	700	0.00%
2019/10/22	1	13.90	0	0.00	13.80	1	704	0.14%
2019/10/17	0	0.00	1	13.65	13.65	-1	634	-0.16%
2019/10/16	0	0.00	1	13.60	13.60	-1	646	-0.15%
2019/10/15	0	0.00	6	13.63	13.65	-6	663	-0.90%
2019/10/14	0	0.00	1	13.50	13.50	-1	689	-0.15%
2019/10/07	1	13.40	0	0.00	13.40	1	687	0.15%
2019/10/04	1	13.40	0	0.00	13.40	1	688	0.15%
2019/10/03	1	13.35	0	0.00	13.35	1	687	0.15%
2019/10/02	1	13.40	0	0.00	13.30	1	689	0.14%
2019/10/01	1	13.70	0	0.00	13.40	1	692	0.14%
2019/09/26	0	0.00	2	13.50	13.50	-2	656	-0.30%
2019/09/25	0	0.00	3	13.50	13.50	-3	653	-0.46%
2019/09/24	0	0.00	2	13.35	13.45	-2	640	-0.31%
2019/09/23	0	0.00	1	13.20	13.20	-1	635	-0.16%
2019/09/05	3	12.37	3	12.42	12.80	0	475	0.00%
2019/09/04	3	12.23	1	12.30	12.35	2	443	0.45%
2019/09/03	5	12.25	0	0.00	12.20	5	443	1.13%
2019/09/02	0	0.00	1	12.15	12.30	-1	443	-0.23%
2019/08/30	2	12.25	6	12.31	12.25	-4	434	-0.92%
2019/08/29	0	0.00	3	12.27	12.30	-3	433	-0.69%
2019/08/28	4	12.19	1	12.30	12.20	3	435	0.69%
2019/08/27	1	12.10	0	0.00	12.05	1	430	0.23%
2019/08/26	3	12.02	0	0.00	12.00	3	433	0.69%
2019/08/23	0	0.00	2	12.20	12.20	-2	435	-0.46%
2019/08/22	2	12.25	5	12.35	12.25	-3	438	-0.68%
2019/08/20	0	0.00	1	12.10	12.10	-1	423	-0.24%
2019/08/19	4	11.84	1	11.90	12.00	3	423	0.71%
2019/08/16	19	11.83	3	11.90	11.80	16	419	3.82%
2019/08/15	7	11.99	1	12.00	11.95	6	412	1.45%
2019/08/14	3	12.15	12	12.33	12.20	-9	415	-2.17%
2019/08/13	12	11.92	6	11.96	11.90	6	420	1.43%
2019/08/12	13	12.23	2	12.25	12.25	11	422	2.60%
2019/07/23	0	0.00	8	13.75	13.85	-8	538	-1.49%
2019/07/22	0	0.00	17	13.79	14.15	-17	533	-3.19%
2019/07/16	1	12.40	2	12.35	13.15	-1	497	-0.20%
2019/07/15	1	12.10	0	0.00	12.20	1	473	0.21%
2019/07/12	0	0.00	3	12.20	12.10	-3	481	-0.62%
2019/07/11	3	12.00	1	12.05	12.05	2	489	0.41%
2019/07/10	1	12.00	3	12.03	12.05	-2	493	-0.41%
2019/07/09	2	11.90	0	0.00	11.90	2	496	0.40%
2019/07/08	8	11.91	1	11.95	11.90	7	502	1.39%
2019/07/05	0	0.00	3	12.17	12.20	-3	511	-0.59%
2019/07/04	1	12.05	3	12.05	12.00	-2	520	-0.38%
2019/07/02	0	0.00	2	11.95	11.95	-2	584	-0.34%
2019/07/01	4	11.88	1	11.90	11.95	3	624	0.48%
2019/06/28	3	11.85	2	11.83	11.80	1	783	0.13%
2019/06/27	2	11.90	9	11.86	11.90	-7	794	-0.88%
2019/06/26	2	11.90	1	11.95	11.90	1	794	0.13%
2019/06/25	5	11.99	2	12.20	11.95	3	802	0.37%
2019/06/24	0	0.00	4	11.65	12.10	-4	802	-0.50%
2019/06/21	5	11.55	1	11.55	11.50	4	781	0.51%
2019/06/20	1	11.55	4	11.59	11.60	-3	787	-0.38%
2019/06/19	9	11.51	4	11.54	11.45	5	842	0.59%
2019/06/18	6	11.63	1	11.55	11.50	5	849	0.59%
2019/06/17	2	11.73	1	11.80	11.80	1	851	0.12%
2019/06/14	2	11.60	2	11.68	11.60	0	875	0.00%
2019/06/13	3	11.57	0	0.00	11.60	3	889	0.34%
2019/06/12	3	11.60	1	11.65	11.55	2	897	0.22%
2019/06/11	1	11.80	9	11.81	11.75	-8	902	-0.89%
2019/06/10	1	11.65	8	11.76	11.75	-7	905	-0.77%
2019/06/06	4	11.74	2	11.75	11.70	2	914	0.22%
2019/06/05	9	12.01	1	12.05	11.90	8	975	0.82%
2019/06/04	11	11.95	3	12.10	11.90	8	1,052	0.76%
2019/06/03	14	12.08	0	0.00	12.00	14	1,063	1.32%
2019/05/31	13	12.40	3	12.40	12.40	10	1,138	0.88%
2019/05/30	3	12.25	3	12.32	12.25	0	1,139	0.00%
2019/05/29	1	12.15	2	12.20	12.15	-1	1,147	-0.09%
2019/05/28	2	11.98	5	11.85	12.00	-3	1,146	-0.26%
2019/05/27	6	11.64	8	11.69	11.65	-2	1,149	-0.17%
2019/05/24	3	11.45	6	11.58	11.60	-3	1,151	-0.26%
2019/05/23	7	11.45	5	11.53	11.45	2	1,151	0.17%
2019/05/22	4	11.91	3	11.90	11.80	1	1,150	0.09%
2019/05/21	10	11.82	6	11.88	11.95	4	1,153	0.35%
2019/05/20	8	11.51	17	11.56	11.60	-9	1,151	-0.78%
2019/05/17	28	11.53	6	11.49	11.35	22	1,151	1.91%
2019/05/16	22	11.95	5	12.04	11.85	17	1,153	1.47%
2019/05/15	3	12.35	8	12.40	12.35	-5	1,157	-0.43%
2019/05/14	11	12.32	20	12.39	12.25	-9	1,146	-0.79%
2019/05/13	11	12.16	7	12.09	12.20	4	1,143	0.35%
2019/05/10	41	11.98	6	11.91	11.90	35	1,167	3.00%
2019/05/09	1	12.85	0	0.00	12.45	1	1,153	0.09%
2019/05/08	4	12.90	0	0.00	12.90	4	1,144	0.35%
2019/05/06	0	0.00	5	13.15	13.10	-5	1,141	-0.44%
2019/05/03	1	13.35	0	0.00	13.40	1	1,141	0.09%
2019/05/02	1	12.95	0	0.00	13.45	1	1,140	0.09%
2019/04/30	0	0.00	9	13.05	13.00	-9	1,131	-0.80%
2019/04/26	3	14.90	0	0.00	14.90	3	1,094	0.27%
2019/04/25	2	15.08	0	0.00	15.05	2	1,105	0.18%
2019/04/24	5	15.05	0	0.00	15.05	5	1,108	0.45%
2019/04/23	0	0.00	1	15.10	15.00	-1	1,117	-0.09%
2019/04/22	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2019/04/19	0	0.00	1	15.05	15.10	-1	1,121	-0.09%
2019/04/18	5	15.06	1	15.10	15.00	4	1,128	0.35%
2019/04/17	4	15.23	0	0.00	15.20	4	1,144	0.35%
2019/04/16	6	15.32	0	0.00	15.30	6	1,141	0.53%
2019/04/15	1	15.35	0	0.00	15.40	1	1,140	0.09%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/10	48	15.43	0	0.00	15.55	48	1,135	4.23%
2019/04/09	0	0.00	1	15.30	15.30	-1	1,127	-0.09%
2019/04/08	1	15.25	10	15.10	15.10	-9	1,110	-0.81%
2019/04/03	0	0.00	7	15.21	15.20	-7	1,103	-0.63%
2019/04/02	0	0.00	9	15.06	14.95	-9	1,100	-0.82%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/28	1	17.80	1	17.90	18.00	0	968	0.00%
2019/03/27	1	17.90	1	18.05	17.90	0	970	0.00%
2019/03/26	4	18.15	5	18.20	18.15	-1	974	-0.10%
2019/03/25	3	17.83	19	18.09	18.10	-16	1,010	-1.58%
2019/03/22	19	18.16	3	18.25	18.15	16	1,025	1.56%
2019/03/21	0	0.00	1	18.00	18.25	-1	972	-0.10%
2019/03/20	4	18.00	0	0.00	18.00	4	962	0.42%
2019/03/19	5	18.09	0	0.00	18.15	5	975	0.51%
2019/03/18	3	17.90	0	0.00	18.15	3	952	0.31%
2019/03/15	3	17.65	0	0.00	17.60	3	942	0.32%
2019/03/14	2	17.73	0	0.00	17.70	2	938	0.21%
2019/03/13	3	17.72	0	0.00	17.65	3	978	0.31%
2019/03/12	0	0.00	4	17.85	17.80	-4	985	-0.41%
2019/03/11	0	0.00	9	18.02	18.00	-9	1,002	-0.90%
2019/03/08	0	0.00	2	17.60	18.10	-2	974	-0.21%
2019/03/06	14	17.45	54	17.68	17.45	-40	918	-4.36%
2019/03/05	2	16.90	0	0.00	16.90	2	859	0.23%
2019/03/04	1	16.90	0	0.00	16.90	1	876	0.11%
2019/02/27	0	0.00	1	17.00	16.95	-1	919	-0.11%
2019/02/26	1	17.00	0	0.00	17.00	1	1,063	0.09%
2019/02/25	1	16.95	0	0.00	16.95	1	1,190	0.08%
2019/02/21	1	16.90	1	17.00	16.90	0	1,331	0.00%
2019/02/20	1	17.15	0	0.00	17.20	1	1,368	0.07%
2019/02/19	1	17.05	0	0.00	16.95	1	1,373	0.07%
2019/02/18	1	16.75	19	16.62	17.00	-18	1,377	-1.31%
2019/02/15	2	16.75	33	16.81	16.75	-31	1,382	-2.24%
2019/02/14	0	0.00	1	17.30	17.30	-1	1,371	-0.07%
2019/02/13	0	0.00	1	17.05	17.10	-1	1,365	-0.07%
2019/02/12	1	17.10	0	0.00	17.10	1	1,378	0.07%
2019/02/11	1	16.95	0	0.00	17.00	1	1,397	0.07%
2019/01/30	5	17.55	0	0.00	17.55	5	1,376	0.36%
2019/01/29	4	17.58	17	17.61	17.55	-13	1,385	-0.94%
2019/01/28	2	17.65	0	0.00	17.65	2	1,397	0.14%
2019/01/25	7	17.71	0	0.00	17.70	7	1,402	0.50%
2019/01/24	1	17.70	51	17.86	17.70	-50	1,404	-3.56%
2019/01/22	0	0.00	9	18.05	18.00	-9	1,419	-0.63%
2019/01/21	0	0.00	8	18.45	18.45	-8	1,418	-0.56%
2019/01/18	0	0.00	3	18.35	18.35	-3	1,400	-0.21%
2019/01/17	8	17.94	0	0.00	17.95	8	1,389	0.58%
2019/01/16	1	18.00	0	0.00	17.95	1	1,372	0.07%
2019/01/14	2	17.63	0	0.00	17.50	2	1,336	0.15%
2019/01/11	4	17.65	0	0.00	17.65	4	1,332	0.30%
2019/01/10	10	17.79	0	0.00	17.75	10	1,330	0.75%
2019/01/09	1	18.00	0	0.00	18.15	1	1,315	0.08%
2019/01/08	4	17.81	0	0.00	17.80	4	1,293	0.31%
2019/01/07	2	17.35	0	0.00	17.45	2	1,289	0.16%
2019/01/04	10	17.28	0	0.00	17.30	10	1,289	0.78%
2019/01/03	8	17.64	0	0.00	17.65	8	1,312	0.61%
2018/12/28	15	17.96	0	0.00	17.95	15	1,322	1.13%
2018/12/27	0	0.00	9	17.95	17.95	-9	1,329	-0.68%
2018/12/26	0	0.00	15	17.95	17.95	-15	1,323	-1.13%
2018/12/25	0	0.00	17	17.98	18.05	-17	1,302	-1.30%
2018/12/24	6	17.80	9	18.44	18.55	-3	1,280	-0.23%
2018/12/21	0	0.00	14	17.55	17.60	-14	1,265	-1.11%
2018/12/20	5	17.15	6	17.28	17.30	-1	1,260	-0.08%
2018/12/19	0	0.00	28	17.87	17.90	-28	1,251	-2.24%
2018/12/14	5	17.20	0	0.00	17.30	5	1,181	0.42%
2018/12/13	3	17.40	0	0.00	17.40	3	1,182	0.25%
2018/12/12	1	17.50	0	0.00	17.85	1	1,179	0.08%
2018/12/11	3	17.55	0	0.00	17.50	3	1,163	0.26%
2018/12/10	1	17.20	0	0.00	17.30	1	1,163	0.09%
2018/12/07	23	17.42	0	0.00	17.50	23	1,163	1.98%
2018/12/06	18	17.27	20	17.50	17.10	-2	1,160	-0.17%
2018/12/05	10	18.45	0	0.00	18.45	10	1,122	0.89%
2018/12/04	15	18.94	2	19.00	18.90	13	1,131	1.15%
2018/12/03	34	18.97	0	0.00	19.00	34	1,117	3.04%
2018/11/30	8	18.65	0	0.00	18.60	8	1,134	0.70%
2018/11/29	6	18.69	1	18.75	18.70	5	1,142	0.44%
2018/11/28	14	18.64	0	0.00	18.65	14	1,158	1.21%
2018/11/27	7	18.70	1	18.40	18.70	6	1,151	0.52%
2018/11/26	0	0.00	15	18.41	18.30	-15	1,145	-1.31%
2018/11/23	0	0.00	37	19.01	19.15	-37	1,095	-3.38%
2018/11/22	3	18.90	17	19.14	19.15	-14	954	-1.47%
2018/11/21	62	18.42	11	18.70	18.70	51	838	6.09%
2018/11/20	19	18.15	10	18.08	18.10	9	728	1.24%
2018/11/19	6	17.55	8	18.00	18.00	-2	701	-0.29%
2018/11/16	45	17.06	0	0.00	17.30	45	663	6.79%
2018/11/15	20	16.94	0	0.00	16.95	20	656	3.05%
2018/11/14	9	16.89	0	0.00	16.90	9	655	1.37%
2018/11/13	20	16.42	0	0.00	16.50	20	653	3.06%
2018/11/12	4	17.20	0	0.00	16.90	4	657	0.61%
2018/11/09	10	17.08	0	0.00	17.10	10	660	1.51%
2018/11/08	10	17.05	0	0.00	17.05	10	664	1.50%
2018/11/07	5	16.85	0	0.00	16.90	5	651	0.77%
2018/11/05	9	16.65	18	16.99	17.00	-9	702	-1.28%
2018/11/02	11	16.44	25	16.44	16.75	-14	723	-1.94%
2018/11/01	0	0.00	84	16.21	16.20	-84	792	-10.60%
2018/10/31	7	16.35	6	16.27	16.25	1	818	0.12%
2018/10/30	25	15.37	0	0.00	15.50	25	915	2.73%
2018/10/29	5	15.18	0	0.00	14.80	5	1,044	0.48%
2018/10/25	1	14.95	3	14.60	14.60	-2	1,117	-0.18%
2018/10/24	1	15.25	0	0.00	15.25	1	1,119	0.09%
2018/10/22	2	15.30	0	0.00	15.50	2	1,189	0.17%
2018/10/19	4	15.18	0	0.00	15.20	4	1,213	0.33%
2018/10/18	2	15.45	0	0.00	15.40	2	1,221	0.16%
2018/10/17	1	15.50	0	0.00	15.45	1	1,228	0.08%
2018/10/16	0	0.00	4	15.50	15.50	-4	1,240	-0.32%
2018/10/12	24	15.10	2	15.40	15.40	22	1,363	1.61%
2018/10/09	0	0.00	3	16.60	16.60	-3	1,386	-0.22%
2018/10/08	3	17.15	0	0.00	17.15	3	1,367	0.22%
2018/10/05	15	16.88	0	0.00	16.90	15	1,368	1.10%
2018/10/03	12	18.00	0	0.00	18.10	12	1,396	0.86%
2018/10/02	1	18.10	0	0.00	18.05	1	1,402	0.07%
2018/10/01	36	18.05	8	18.30	18.30	28	1,391	2.01%
2018/09/28	0	0.00	1	17.55	17.45	-1	1,386	-0.07%
2018/09/27	30	17.61	0	0.00	17.75	30	1,388	2.16%
2018/09/25	0	0.00	1	17.55	17.55	-1	1,407	-0.07%
2018/09/21	1	17.75	0	0.00	17.40	1	1,411	0.07%
2018/09/20	0	0.00	4	17.65	17.65	-4	1,405	-0.28%
2018/09/17	0	0.00	4	17.43	17.40	-4	1,404	-0.28%
2018/09/14	0	0.00	2	17.55	17.55	-2	1,433	-0.14%
2018/09/11	3	17.20	0	0.00	17.05	3	1,541	0.19%
2018/09/10	2	17.20	0	0.00	16.80	2	1,536	0.13%
2018/09/06	20	18.45	0	0.00	18.45	20	1,506	1.33%
2018/09/03	0	0.00	9	17.84	17.60	-9	1,413	-0.64%
2018/08/31	0	0.00	6	17.85	17.90	-6	1,408	-0.43%
2018/08/30	0	0.00	3	17.95	17.70	-3	1,408	-0.21%
2018/08/29	0	0.00	15	17.80	17.80	-15	1,409	-1.06%
2018/08/28	0	0.00	10	17.92	18.00	-10	1,411	-0.71%
2018/08/27	0	0.00	4	17.38	17.40	-4	1,408	-0.28%
2018/08/24	0	0.00	37	17.33	17.20	-37	1,546	-2.39%
2018/08/23	0	0.00	5	17.55	17.45	-5	1,554	-0.32%
2018/08/22	0	0.00	8	17.63	17.60	-8	1,562	-0.51%
2018/08/20	0	0.00	46	17.52	17.40	-46	1,580	-2.91%
2018/08/17	0	0.00	5	17.85	17.85	-5	1,574	-0.32%
2018/08/16	0	0.00	6	17.97	17.95	-6	1,571	-0.38%
2018/08/15	0	0.00	47	18.10	17.75	-47	1,565	-3.00%
2018/08/14	0	0.00	34	17.91	17.90	-34	1,545	-2.20%
2018/08/13	8	17.99	52	17.81	17.90	-44	1,536	-2.86%
2018/08/10	17	18.49	10	18.85	18.45	7	1,513	0.46%
2018/08/09	25	19.21	0	0.00	19.20	25	1,473	1.70%
2018/08/08	20	19.91	9	19.95	19.90	11	1,440	0.76%
2018/08/07	3	19.72	7	19.74	19.60	-4	1,366	-0.29%
2018/08/06	0	0.00	104	20.12	19.95	-104	1,334	-7.80%	大賣/鉅額交易
2018/08/02	0	0.00	23	18.70	18.35	-23	1,092	-2.11%
2018/08/01	0	0.00	1	18.20	18.20	-1	1,031	-0.10%
2018/07/31	1	17.85	0	0.00	17.85	1	1,035	0.10%
2018/07/30	1	18.00	0	0.00	18.00	1	1,035	0.10%
2018/07/26	0	0.00	7	18.26	18.30	-7	969	-0.72%
2018/07/25	0	0.00	3	17.85	17.85	-3	946	-0.32%
2018/07/23	1	17.90	0	0.00	17.65	1	933	0.11%
2018/07/20	0	0.00	57	17.90	17.90	-57	927	-6.14%
2018/07/19	0	0.00	2	18.18	18.05	-2	1,019	-0.20%
2018/07/18	0	0.00	1	18.35	18.30	-1	958	-0.10%
2018/07/17	1	17.15	0	0.00	17.15	1	908	0.11%
2018/07/16	5	17.20	0	0.00	17.20	5	909	0.55%
2018/07/13	4	17.20	0	0.00	17.20	4	911	0.44%
2018/07/11	59	17.05	1	17.30	17.05	58	909	6.38%
2018/07/06	1	16.75	0	0.00	16.75	1	885	0.11%
2018/06/20	1	17.95	28	18.15	18.15	-27	876	-3.08%
2018/06/05	0	0.00	2	17.55	17.55	-2	906	-0.22%
2018/05/31	1	16.35	0	0.00	16.45	1	800	0.12%
2018/05/25	0	0.00	2	17.20	17.20	-2	878	-0.23%
2018/05/22	0	0.00	2	17.38	17.40	-2	1,012	-0.20%
2018/05/21	0	0.00	2	17.55	17.55	-2	1,037	-0.19%
2018/05/18	0	0.00	2	17.30	17.30	-2	1,053	-0.19%
2018/05/17	0	0.00	1	17.35	17.35	-1	1,074	-0.09%
2018/05/15	1	17.50	0	0.00	17.45	1	1,209	0.08%
2018/05/14	1	17.50	0	0.00	17.50	1	1,403	0.07%
2018/05/08	0	0.00	1	18.10	18.10	-1	1,428	-0.07%
2018/05/04	1	17.45	0	0.00	17.45	1	1,433	0.07%
2018/04/25	0	0.00	2	17.75	17.75	-2	1,481	-0.13%
2018/04/20	0	0.00	2	18.20	18.20	-2	1,368	-0.15%
2018/04/19	0	0.00	2	18.05	18.05	-2	1,382	-0.14%
2018/04/16	0	0.00	3	18.15	18.15	-3	1,438	-0.21%
2018/04/12	3	17.90	0	0.00	17.90	3	1,464	0.20%
2018/04/11	0	0.00	2	18.10	18.10	-2	1,487	-0.13%
2018/04/09	2	18.30	0	0.00	18.30	2	1,540	0.13%
2018/03/30	8	18.70	0	0.00	18.70	8	1,760	0.45%
2018/03/28	0	0.00	1	19.10	19.10	-1	2,310	-0.04%
2018/03/27	2	18.75	0	0.00	18.75	2	2,300	0.09%
2018/03/23	0	0.00	1	18.80	18.80	-1	2,358	-0.04%
2018/03/22	1	19.10	0	0.00	19.10	1	2,399	0.04%
2018/03/21	0	0.00	4	19.65	19.65	-4	2,517	-0.16%
2018/03/16	0	0.00	8	19.90	19.90	-8	2,841	-0.28%
2018/03/15	0	0.00	6	20.15	20.15	-6	2,862	-0.21%
2018/03/14	0	0.00	4	19.60	19.60	-4	2,840	-0.14%
2018/03/13	0	0.00	1	19.65	19.65	-1	2,840	-0.04%
2018/03/12	0	0.00	1	19.60	19.60	-1	2,845	-0.04%
2018/03/09	0	0.00	3	19.60	19.60	-3	2,891	-0.10%
2018/03/02	9	20.10	0	0.00	20.10	9	2,885	0.31%
2018/02/12	10	19.20	0	0.00	19.20	10	2,847	0.35%
2018/02/09	2	18.75	0	0.00	19.25	2	2,849	0.07%
2018/02/08	3	19.20	10	19.60	19.60	-7	2,823	-0.25%
2018/02/07	38	19.35	5	20.80	19.35	33	2,792	1.18%
2018/02/05	0	0.00	2	19.15	19.15	-2	2,502	-0.08%
2018/01/30	0	0.00	10	19.40	19.40	-10	2,502	-0.40%
2018/01/26	0	0.00	2	19.60	19.60	-2	2,543	-0.08%
2018/01/16	0	0.00	4	19.90	19.90	-4	2,527	-0.16%
2018/01/12	0	0.00	9	20.20	20.20	-9	2,513	-0.36%
2018/01/11	0	0.00	10	19.85	19.85	-10	2,503	-0.40%
2018/01/04	11	20.65	0	0.00	20.65	11	2,384	0.46%
2018/01/03	13	21.01	0	0.00	21.00	13	2,364	0.55%
2018/01/02	4	20.93	0	0.00	20.70	4	2,354	0.17%