驊訊 (6237)-美商高盛券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	56.72	22	57.76	56.30	21	2,508	0.84%
2025/01/21	43	58.97	41	58.96	57.90	2	2,462	0.08%
2025/01/20	57	59.95	70	59.99	59.90	-13	2,403	-0.54%
2025/01/17	120	59.54	85	59.88	58.30	35	2,267	1.54%	大買/
2025/01/16	2	58.45	13	57.91	59.50	-11	2,203	-0.50%
2025/01/15	41	54.32	48	54.33	56.70	-7	2,004	-0.35%
2025/01/14	32	52.41	60	52.17	53.40	-28	1,883	-1.49%
2025/01/13	46	52.59	66	52.83	51.00	-20	1,804	-1.11%
2025/01/10	62	55.96	50	57.13	55.30	12	1,756	0.68%
2025/01/09	32	58.44	108	58.92	58.00	-76	1,558	-4.88%	大賣/
2025/01/08	13	55.98	60	56.10	56.70	-47	1,120	-4.20%
2025/01/07	19	57.90	124	57.41	55.60	-105	1,038	-10.12%	大賣/鉅額交易
2025/01/06	0	0.00	1	54.80	54.80	-1	822	-0.12%
2025/01/03	0	0.00	10	50.46	49.90	-10	818	-1.22%
2025/01/02	4	53.03	7	52.40	52.00	-3	833	-0.36%
2024/12/31	24	54.84	79	54.47	53.80	-55	823	-6.68%
2024/12/30	13	54.42	21	54.89	55.80	-8	777	-1.03%
2024/12/27	30	52.48	13	53.02	51.60	17	725	2.34%
2024/12/26	16	53.18	92	53.20	53.00	-76	721	-10.53%
2024/12/25	27	49.57	22	50.82	50.90	5	706	0.71%
2024/12/24	6	48.50	7	47.70	47.40	-1	750	-0.13%
2024/12/23	7	47.41	5	47.37	47.40	2	770	0.26%
2024/12/20	4	47.55	14	46.77	46.50	-10	769	-1.30%
2024/12/19	9	46.56	3	46.50	46.50	6	770	0.78%
2024/12/18	12	47.34	4	47.08	47.00	8	770	1.04%
2024/12/17	11	47.48	6	47.18	47.20	5	767	0.65%
2024/12/16	8	47.43	2	46.78	46.50	6	767	0.78%
2024/12/13	14	48.33	20	48.44	47.60	-6	765	-0.78%
2024/12/12	3	50.47	4	49.53	49.20	-1	763	-0.13%
2024/12/11	14	50.54	12	50.64	50.30	2	760	0.26%
2024/12/10	28	50.50	8	50.41	50.30	20	757	2.64%
2024/12/09	25	51.56	36	51.33	50.90	-11	753	-1.46%
2024/12/06	11	50.01	0	0.00	49.95	11	737	1.49%
2024/12/05	13	49.96	2	49.55	49.55	11	735	1.50%
2024/12/04	29	49.89	6	49.83	50.30	23	734	3.13%
2024/12/03	1	48.95	9	49.02	48.95	-8	733	-1.09%
2024/12/02	1	48.10	5	48.76	49.05	-4	736	-0.54%
2024/11/29	9	47.62	4	47.78	47.80	5	735	0.68%
2024/11/28	16	47.32	10	47.34	47.15	6	736	0.81%
2024/11/27	14	49.27	9	49.34	48.40	5	737	0.68%
2024/11/26	3	49.73	0	0.00	49.65	3	747	0.40%
2024/11/25	17	49.61	0	0.00	49.65	17	747	2.27%
2024/11/22	16	48.68	0	0.00	48.00	16	746	2.14%
2024/11/21	21	47.46	0	0.00	47.45	21	745	2.82%
2024/11/20	39	47.30	0	0.00	47.00	39	745	5.23%
2024/11/19	42	47.25	1	47.45	47.35	41	744	5.50%
2024/11/18	16	47.71	9	47.57	47.00	7	744	0.94%
2024/11/15	24	49.10	12	48.92	48.70	12	741	1.62%
2024/11/14	34	49.19	19	49.45	48.80	15	741	2.02%
2024/11/13	34	50.18	24	50.21	49.80	10	739	1.35%
2024/11/12	29	50.72	5	50.76	50.50	24	737	3.25%
2024/11/11	33	51.47	2	51.60	51.00	31	736	4.21%
2024/11/08	52	52.39	58	52.74	51.70	-6	731	-0.82%
2024/11/07	51	51.07	0	0.00	50.80	51	716	7.11%
2024/11/06	7	49.89	7	49.85	50.30	0	717	0.00%
2024/11/05	14	49.47	0	0.00	49.40	14	724	1.93%
2024/11/04	15	48.90	34	49.21	48.60	-19	739	-2.57%
2024/11/01	0	0.00	30	49.49	49.95	-30	743	-4.04%
2024/10/30	1	49.85	12	49.67	49.85	-11	742	-1.48%
2024/10/29	0	0.00	25	49.52	49.80	-25	740	-3.38%
2024/10/28	3	50.90	34	51.36	50.90	-31	734	-4.22%
2024/10/25	15	53.00	77	53.15	53.20	-62	722	-8.59%
2024/10/24	7	54.30	128	54.86	53.50	-121	716	-16.88%	大賣/鉅額交易
2024/10/23	0	0.00	50	57.35	56.80	-50	695	-7.19%
2024/10/22	12	55.93	20	56.58	56.80	-8	587	-1.36%
2024/10/21	48	52.74	19	52.57	52.70	29	514	5.64%
2024/10/18	0	0.00	11	51.52	51.30	-11	518	-2.12%
2024/10/17	21	52.29	0	0.00	52.20	21	518	4.05%
2024/10/16	18	50.71	0	0.00	50.40	18	513	3.50%
2024/10/15	0	0.00	2	52.20	50.90	-2	518	-0.39%
2024/10/14	0	0.00	4	51.53	51.60	-4	516	-0.77%
2024/10/11	8	52.38	0	0.00	52.20	8	515	1.55%
2024/10/09	13	51.26	12	51.80	51.80	1	511	0.20%
2024/10/08	26	53.43	27	53.66	52.80	-1	504	-0.20%
2024/10/07	8	52.39	0	0.00	51.90	8	476	1.68%
2024/10/04	27	52.53	7	53.29	52.40	20	479	4.17%
2024/10/01	20	54.02	39	54.08	54.20	-19	479	-3.97%
2024/09/30	35	54.06	8	54.28	54.00	27	451	5.97%
2024/09/27	11	52.88	34	52.78	52.80	-23	420	-5.47%
2024/09/26	7	51.97	33	51.71	51.50	-26	370	-7.02%
2024/09/25	25	47.36	0	0.00	50.20	25	312	8.01%
2024/09/24	2	45.68	2	45.55	45.70	0	292	0.00%
2024/09/23	13	45.61	3	45.73	45.90	10	298	3.35%
2024/09/20	14	44.98	0	0.00	44.65	14	299	4.68%
2024/09/19	21	44.11	0	0.00	44.15	21	305	6.86%
2024/09/18	11	44.27	12	43.92	43.65	-1	325	-0.31%
2024/09/16	18	44.39	0	0.00	44.20	18	329	5.47%
2024/09/13	20	43.77	0	0.00	43.80	20	335	5.97%
2024/09/12	10	43.57	0	0.00	43.40	10	340	2.93%
2024/09/11	18	42.96	0	0.00	42.75	18	346	5.19%
2024/09/10	3	43.03	18	42.34	42.00	-15	350	-4.28%
2024/09/09	15	43.09	3	43.03	43.05	12	352	3.41%
2024/09/06	2	43.15	1	43.10	43.15	1	356	0.28%
2024/09/05	7	43.51	5	43.87	43.00	2	361	0.55%
2024/09/04	15	44.06	7	43.74	43.15	8	369	2.17%
2024/09/03	19	47.47	14	46.72	46.25	5	373	1.34%
2024/09/02	9	47.07	16	46.98	46.75	-7	376	-1.86%
2024/08/30	10	47.84	0	0.00	47.20	10	381	2.62%
2024/08/29	22	47.60	0	0.00	47.75	22	386	5.69%
2024/08/28	10	47.46	21	47.56	46.90	-11	391	-2.81%
2024/08/27	8	45.91	0	0.00	45.75	8	393	2.03%
2024/08/26	20	46.79	0	0.00	46.25	20	404	4.95%
2024/08/23	24	45.43	2	45.43	45.60	22	431	5.10%
2024/08/22	19	46.16	0	0.00	46.20	19	488	3.89%
2024/08/21	17	46.54	3	46.20	46.10	14	502	2.78%
2024/08/20	32	46.65	2	46.80	46.50	30	511	5.86%
2024/08/19	22	45.74	0	0.00	45.70	22	521	4.22%
2024/08/16	38	45.33	11	45.35	45.40	27	532	5.07%
2024/08/15	22	44.71	0	0.00	44.40	22	543	4.05%
2024/08/14	19	44.64	10	44.35	44.10	9	614	1.47%
2024/08/13	30	44.35	2	44.45	44.20	28	675	4.15%
2024/08/12	17	44.54	5	44.30	44.35	12	685	1.75%
2024/08/09	27	44.12	0	0.00	43.85	27	728	3.71%
2024/08/08	17	43.17	0	0.00	42.95	17	755	2.25%
2024/08/07	78	42.42	8	40.10	43.15	70	754	9.28%
2024/08/06	13	39.80	1	38.80	39.25	12	751	1.60%
2024/08/05	22	42.10	0	0.00	41.75	22	739	2.98%
2024/08/02	11	46.75	0	0.00	46.35	11	734	1.50%
2024/08/01	31	47.96	0	0.00	48.30	31	735	4.21%
2024/07/31	11	47.03	0	0.00	47.00	11	738	1.49%
2024/07/30	29	46.45	0	0.00	47.40	29	742	3.91%
2024/07/29	25	46.38	5	48.05	45.60	20	741	2.70%
2024/07/26	33	47.38	3	47.55	47.50	30	737	4.07%
2024/07/23	12	49.45	7	49.43	49.10	5	736	0.68%
2024/07/22	25	49.13	1	50.60	48.90	24	737	3.25%
2024/07/19	27	50.39	18	51.53	50.10	9	736	1.22%
2024/07/18	14	52.38	27	52.13	52.00	-13	733	-1.77%
2024/07/17	32	53.77	1	53.90	53.90	31	732	4.23%
2024/07/16	32	53.87	2	53.75	53.10	30	730	4.11%
2024/07/15	13	52.23	3	52.10	52.50	10	737	1.36%
2024/07/12	14	51.76	12	52.07	52.00	2	734	0.27%
2024/07/11	0	0.00	1	52.20	52.20	-1	736	-0.14%
2024/07/10	0	0.00	5	52.96	52.50	-5	751	-0.67%
2024/07/09	0	0.00	49	53.94	53.40	-49	768	-6.38%
2024/07/08	3	53.70	35	54.73	55.00	-32	794	-4.03%
2024/07/05	1	53.00	11	54.68	54.70	-10	795	-1.26%
2024/07/04	19	52.80	1	52.00	52.00	18	792	2.27%
2024/07/03	9	51.82	0	0.00	51.70	9	799	1.13%
2024/07/02	20	51.48	5	51.56	51.30	15	804	1.86%
2024/07/01	20	52.21	0	0.00	51.90	20	817	2.45%
2024/06/28	19	52.75	10	52.76	52.50	9	820	1.10%
2024/06/27	0	0.00	8	52.40	52.20	-8	826	-0.97%
2024/06/26	15	53.24	2	53.40	53.10	13	832	1.56%
2024/06/25	16	53.62	20	53.33	53.80	-4	865	-0.46%
2024/06/24	6	54.28	90	55.48	54.10	-84	867	-9.69%
2024/06/21	4	54.35	5	54.46	54.50	-1	861	-0.12%
2024/06/20	58	54.19	5	54.36	54.30	53	871	6.08%
2024/06/19	4	54.20	46	53.52	53.10	-42	880	-4.77%
2024/06/18	6	53.77	2	54.50	53.70	4	881	0.45%
2024/06/17	21	54.72	0	0.00	54.60	21	886	2.37%
2024/06/14	19	54.34	6	53.80	53.80	13	894	1.45%
2024/06/13	23	54.03	0	0.00	53.90	23	901	2.55%
2024/06/12	8.6	53.66	31	53.30	53.30	-22.4	905	-2.47%
2024/06/11	10	55.09	25	54.47	53.70	-15	922	-1.63%
2024/06/07	5	56.42	2	56.65	56.10	3	943	0.32%
2024/06/06	4	55.93	2	55.50	55.50	2	954	0.21%
2024/06/05	14	56.64	1	56.30	56.30	13	967	1.34%
2024/06/04	17	57.28	7	57.14	56.60	10	1,046	0.96%
2024/06/03	13	57.29	7	57.64	57.20	6	1,109	0.54%
2024/05/31	39.5	59.00	10	58.84	58.10	29.5	1,176	2.51%
2024/05/30	12	58.29	14	58.76	57.80	-2	1,293	-0.15%
2024/05/29	46	59.67	15	60.23	59.10	31	1,466	2.11%
2024/05/28	34	60.72	53	59.88	60.60	-19	1,487	-1.28%
2024/05/27	11	57.27	12	57.75	57.60	-1	1,531	-0.07%
2024/05/24	10	55.27	0	0.00	55.20	10	1,871	0.53%
2024/05/23	47	56.79	4	56.75	56.10	43	2,045	2.10%
2024/05/22	36	58.20	7	58.37	58.20	29	2,090	1.39%
2024/05/21	13	57.55	21	57.74	58.20	-8	2,164	-0.37%
2024/05/20	8	58.61	145	59.71	58.00	-137	2,206	-6.21%	大賣/鉅額交易
2024/05/17	123	58.45	22	57.30	59.00	101	2,196	4.60%	大買/鉅額交易
2024/05/16	0	0.00	26	55.88	54.70	-26	2,177	-1.19%
2024/05/15	0	0.00	91	56.24	55.60	-91	2,229	-4.08%
2024/05/14	13	52.25	160	54.52	55.50	-147	2,243	-6.55%	大賣/鉅額交易
2024/05/13	6	50.88	3	50.20	51.20	3	2,279	0.13%
2024/05/10	38	49.68	16	49.09	50.30	22	2,385	0.92%
2024/05/09	19	50.15	2	50.70	50.00	17	2,675	0.64%
2024/05/08	31	51.25	1	51.30	51.40	30	2,978	1.01%
2024/05/07	36	50.88	1	50.80	51.00	35	3,036	1.15%
2024/05/06	47	50.70	0	0.00	50.80	47	3,125	1.50%
2024/05/03	36	51.46	0	0.00	50.70	36	3,314	1.09%
2024/05/02	41	51.95	4	52.23	51.80	37	3,528	1.05%
2024/04/30	33	52.54	0	0.00	52.50	33	4,386	0.75%
2024/04/29	23	52.40	0	0.00	52.60	23	5,156	0.45%
2024/04/26	23	51.73	19	51.99	51.50	4	5,311	0.08%
2024/04/25	34	51.65	20	51.10	51.70	14	5,337	0.26%
2024/04/24	32	51.94	34	52.09	51.90	-2	5,370	-0.04%
2024/04/23	45	50.74	9	50.94	50.90	36	5,421	0.66%
2024/04/22	59	50.34	13	50.91	49.70	46	5,595	0.82%
2024/04/19	116	51.33	3	52.83	51.30	113	5,681	1.99%	大買/鉅額交易
2024/04/18	48	53.48	7	53.40	53.20	41	5,719	0.72%
2024/04/17	55	53.97	18	53.93	53.90	37	5,756	0.64%
2024/04/16	156	53.33	0	0.00	53.30	156	5,843	2.67%	大買/鉅額交易
2024/04/15	83	55.38	6	55.53	55.40	77	5,857	1.31%
2024/04/12	25	58.36	39	57.51	57.00	-14	5,881	-0.24%
2024/04/11	8	60.10	6	60.08	59.50	2	5,958	0.03%
2024/04/10	30	60.74	21	60.50	60.60	9	5,994	0.15%
2024/04/09	15	60.65	11	60.58	60.60	4	6,021	0.07%
2024/04/08	23	61.38	9	61.51	61.30	14	6,054	0.23%
2024/04/03	6	61.72	8	61.38	61.60	-2	6,089	-0.03%
2024/04/02	5	60.80	11	60.61	60.70	-6	6,131	-0.10%
2024/04/01	12	61.03	10	61.14	60.90	2	6,285	0.03%
2024/03/29	30	60.41	5	62.04	60.00	25	6,577	0.38%
2024/03/28	7	61.29	12	61.82	61.60	-5	6,794	-0.07%
2024/03/27	5	59.84	5	59.66	59.90	0	6,875	0.00%
2024/03/26	5	60.72	10	61.10	59.80	-5	6,881	-0.07%
2024/03/25	20	62.53	31	62.20	62.10	-11	6,884	-0.16%
2024/03/22	6	61.57	7	61.71	61.80	-1	6,889	-0.01%
2024/03/21	2	60.80	13	60.76	60.30	-11	6,902	-0.16%
2024/03/20	13.4	60.39	6	60.78	60.10	7.4	6,943	0.11%
2024/03/19	2	60.80	41	60.83	60.60	-39	6,987	-0.56%
2024/03/18	0	0.00	41	61.18	61.70	-41	6,998	-0.59%
2024/03/15	0	0.00	13	60.05	59.70	-13	7,035	-0.18%
2024/03/14	81	60.73	38	60.65	59.90	43	7,073	0.61%
2024/03/13	14	60.27	9	60.66	59.80	5	7,171	0.07%
2024/03/12	3	62.53	36	62.76	62.60	-33	7,351	-0.45%
2024/03/11	6	61.67	52	61.66	61.90	-46	7,474	-0.62%
2024/03/08	90	62.33	42	62.53	61.60	48	7,504	0.64%
2024/03/07	74	65.51	108	66.88	65.20	-34	7,482	-0.45%	大賣/
2024/03/06	70	69.56	101	70.57	68.50	-31	7,586	-0.41%	大賣/
2024/03/05	89	71.08	119	71.85	70.80	-30	7,591	-0.40%	大賣/
2024/03/04	131	72.49	37	70.45	71.80	94	7,560	1.24%	大買/
2024/03/01	15	67.79	121	68.08	68.70	-106	7,603	-1.39%	大賣/鉅額交易
2024/02/29	8	67.76	75	68.41	67.60	-67	7,617	-0.88%
2024/02/27	262	69.37	132	69.17	67.00	130	7,656	1.70%	大買/大賣/鉅額交易
2024/02/26	3	71.70	19	72.39	73.40	-16	7,953	-0.20%
2024/02/23	4	67.13	18	67.18	66.80	-14	8,007	-0.17%
2024/02/22	7	67.07	34	66.74	66.60	-27	8,334	-0.32%
2024/02/21	2	66.65	80	65.96	66.90	-78	8,583	-0.91%
2024/02/20	2	65.30	55	66.12	64.70	-53	8,626	-0.61%
2024/02/19	0	0.00	66	65.41	65.60	-66	8,577	-0.77%
2024/02/16	65	65.68	91	65.65	66.00	-26	8,555	-0.30%
2024/02/15	127	64.20	18	64.66	64.00	109	8,513	1.28%	大買/鉅額交易
2024/02/05	69	64.97	40	64.58	64.10	29	8,471	0.34%
2024/02/02	121	66.68	43	67.69	65.90	78	8,421	0.93%	大買/