沛波 (6248)-美商高盛券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.55
漲跌
▲0.15
漲幅
+0.42%
成交量
885張
產業
上櫃鋼鐵類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	57	35.59	0	0.00	35.55	57	949	6.00%
2024/04/17	43	35.26	14	35.48	35.40	29	936	3.10%
2024/04/16	94	34.83	0	0.00	34.90	94	914	10.28%
2024/04/15	71	35.11	2	34.80	34.70	69	889	7.76%
2024/04/12	27	35.05	33	34.68	35.05	-6	866	-0.69%
2024/04/11	57	34.75	5	34.93	35.00	52	843	6.16%
2024/04/10	9	34.35	70	34.26	34.25	-61	825	-7.39%
2024/04/09	1	34.20	43	34.38	34.40	-42	820	-5.12%
2024/04/08	8	34.04	1	34.10	34.10	7	808	0.87%
2024/04/03	4	34.20	42	33.75	33.70	-38	801	-4.74%
2024/04/02	65	34.05	5	34.14	33.85	60	794	7.55%
2024/04/01	12	34.06	18	33.86	33.60	-6	787	-0.76%
2024/03/29	0	0.00	19	33.64	33.80	-19	778	-2.44%
2024/03/28	40	34.46	6	34.10	34.25	34	785	4.33%
2024/03/27	53	33.04	0	0.00	33.05	53	761	6.96%
2024/03/26	0	0.00	32	32.63	32.70	-32	760	-4.21%
2024/03/20	0	0.00	1	32.75	32.65	-1	854	-0.12%
2024/03/19	0	0.00	30	32.93	32.80	-30	855	-3.51%
2024/03/18	42	32.98	1	32.95	33.05	41	852	4.81%
2024/03/15	72	32.81	0	0.00	32.50	72	843	8.53%
2024/03/14	31	32.78	89	32.50	32.40	-58	837	-6.93%
2024/03/13	14	32.68	45	32.54	32.55	-31	818	-3.79%
2024/03/12	0	0.00	64	32.50	32.60	-64	812	-7.88%
2024/03/11	80	32.76	0	0.00	32.90	80	788	10.14%
2024/03/08	48	32.61	3	32.75	32.50	45	800	5.62%
2024/03/07	13	32.88	25	33.12	32.90	-12	775	-1.55%
2024/03/06	33	32.59	19	32.93	33.10	14	749	1.87%
2024/03/05	17	32.70	0	0.00	32.25	17	716	2.37%
2024/03/04	0	0.00	3	32.25	32.30	-3	691	-0.43%
2024/03/01	113	32.18	0	0.00	32.10	113	679	16.62%	大買/鉅額交易
2024/02/29	1	32.10	145	32.06	31.80	-144	656	-21.93%	大賣/鉅額交易
2024/02/27	61	31.88	3	31.98	31.90	58	626	9.26%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/22	16	29.13	0	0.00	29.05	16	522	3.06%
2024/02/21	18	29.10	12	28.93	29.05	6	514	1.17%
2024/02/20	0	0.00	8	29.08	29.05	-8	507	-1.58%
2024/02/16	54	28.67	0	0.00	28.90	54	489	11.04%
2024/02/15	13	28.10	0	0.00	28.05	13	468	2.77%
2024/02/05	0	0.00	19	27.96	27.90	-19	455	-4.18%
2024/02/02	0	0.00	3	28.43	28.20	-3	450	-0.67%
2024/01/30	17	28.10	0	0.00	28.00	17	436	3.90%
2024/01/26	2	28.15	0	0.00	28.15	2	434	0.46%
2024/01/24	7	28.05	0	0.00	28.05	7	428	1.64%
2024/01/22	0	0.00	6	27.50	27.55	-6	422	-1.42%
2024/01/18	0	0.00	1	27.45	27.50	-1	419	-0.24%
2024/01/12	7	27.90	0	0.00	27.85	7	412	1.70%
2024/01/10	11	28.10	7	27.75	27.70	4	414	0.97%
2024/01/09	0	0.00	15	27.45	27.55	-15	405	-3.70%
2024/01/08	3	27.85	0	0.00	27.75	3	407	0.74%
2024/01/03	2	28.20	0	0.00	28.05	2	408	0.49%
2023/12/29	11	28.05	0	0.00	28.15	11	405	2.71%
2023/12/28	5	28.05	0	0.00	28.15	5	400	1.25%
2023/12/27	0	0.00	3	28.35	28.20	-3	395	-0.76%
2023/12/26	0	0.00	6	28.35	28.40	-6	391	-1.53%
2023/12/25	37	28.82	0	0.00	28.35	37	389	9.51%
2023/12/22	7	28.30	9	28.42	28.30	-2	369	-0.54%
2023/12/21	32	28.48	0	0.00	28.60	32	361	8.86%
2023/12/20	11	28.66	95	28.53	28.55	-84	352	-23.83%
2023/12/19	0	0.00	3	27.77	28.20	-3	299	-1.00%
2023/12/18	49	28.31	0	0.00	28.00	49	290	16.85%
2023/12/15	13	28.29	45	28.45	28.10	-32	276	-11.57%
2023/12/14	15	27.75	0	0.00	27.95	15	233	6.41%
2023/12/13	10	27.69	0	0.00	27.65	10	227	4.40%
2023/12/08	10	27.52	0	0.00	27.55	10	218	4.57%
2023/12/07	6	27.50	0	0.00	27.60	6	222	2.70%
2023/12/06	0	0.00	12	27.65	27.65	-12	222	-5.40%
2023/12/05	2	27.60	0	0.00	27.85	2	219	0.91%
2023/12/04	8	27.25	0	0.00	27.35	8	195	4.09%
2023/12/01	2	27.20	0	0.00	27.20	2	194	1.03%
2023/11/30	12	27.10	0	0.00	27.10	12	196	6.12%
2023/11/29	6	27.05	0	0.00	27.10	6	204	2.94%
2023/11/28	8	26.85	0	0.00	26.80	8	205	3.90%
2023/11/24	0	0.00	2	27.15	27.10	-2	200	-1.00%
2023/11/22	11	26.90	10	27.63	27.25	1	202	0.49%
2023/11/21	4	26.70	0	0.00	26.60	4	176	2.26%
2023/11/14	4	26.20	0	0.00	26.35	4	196	2.03%
2023/11/13	2	26.40	0	0.00	26.10	2	199	1.00%
2023/11/08	8	25.90	0	0.00	25.80	8	229	3.49%
2023/11/06	1	25.95	0	0.00	25.95	1	236	0.42%
2023/11/03	10	25.79	0	0.00	25.85	10	247	4.04%
2023/11/02	3	25.50	0	0.00	25.45	3	250	1.20%
2023/10/31	0	0.00	8	25.44	25.20	-8	255	-3.13%
2023/10/30	0	0.00	10	25.65	25.60	-10	262	-3.82%
2023/10/27	0	0.00	3	26.07	26.00	-3	264	-1.14%
2023/10/26	3	25.35	1	25.40	25.40	2	269	0.74%
2023/10/25	2	25.55	2	25.45	25.35	0	273	0.00%
2023/10/24	0	0.00	5	25.50	25.50	-5	279	-1.79%
2023/10/23	3	25.35	0	0.00	25.35	3	285	1.05%
2023/10/20	1	25.10	0	0.00	25.20	1	289	0.34%
2023/10/19	3	25.12	0	0.00	25.50	3	292	1.03%
2023/10/18	9	25.14	0	0.00	25.15	9	295	3.04%
2023/10/11	0	0.00	11	26.64	26.50	-11	325	-3.38%
2023/10/06	2	26.75	0	0.00	26.75	2	335	0.60%
2023/10/04	4	26.81	0	0.00	26.75	4	368	1.08%
2023/10/03	0	0.00	4	26.95	26.90	-4	397	-1.01%
2023/10/02	0	0.00	2	27.00	26.95	-2	408	-0.49%
2023/09/26	0	0.00	3	27.25	27.05	-3	424	-0.71%
2023/09/22	3	26.92	0	0.00	27.15	3	433	0.69%
2023/09/21	0	0.00	13	26.87	26.80	-13	436	-2.98%
2023/09/20	0	0.00	7	27.02	27.05	-7	436	-1.60%
2023/09/19	0	0.00	20	27.22	27.10	-20	444	-4.50%
2023/09/18	0	0.00	9	27.42	27.45	-9	451	-2.00%
2023/09/15	0	0.00	6	27.53	27.50	-6	456	-1.31%
2023/09/14	0	0.00	18	27.37	27.50	-18	467	-3.85%
2023/09/12	0	0.00	28	26.88	26.90	-28	516	-5.42%
2023/09/11	0	0.00	4	27.25	27.15	-4	520	-0.77%
2023/09/08	5	27.35	11	27.35	27.30	-6	528	-1.14%
2023/09/07	0	0.00	12	27.45	27.45	-12	546	-2.20%
2023/09/06	0	0.00	15	27.65	27.50	-15	563	-2.66%
2023/09/04	3	27.95	0	0.00	28.05	3	567	0.53%
2023/09/01	12	27.70	0	0.00	27.55	12	576	2.08%
2023/08/30	12	27.25	3	27.05	27.15	9	615	1.46%
2023/08/25	14	27.40	0	0.00	27.35	14	633	2.21%
2023/08/24	1	27.40	0	0.00	27.10	1	648	0.15%
2023/08/18	23	27.81	0	0.00	27.45	23	682	3.37%
2023/08/17	0	0.00	8	27.32	27.50	-8	684	-1.17%
2023/08/16	11	27.55	0	0.00	27.50	11	694	1.58%
2023/08/15	25	27.61	0	0.00	27.75	25	702	3.56%
2023/08/14	62	27.51	0	0.00	27.50	62	711	8.71%
2023/08/11	5	26.80	0	0.00	26.70	5	727	0.69%
2023/08/10	0	0.00	14	26.93	26.75	-14	759	-1.84%
2023/08/09	10	27.40	4	27.51	27.25	6	769	0.78%
2023/08/08	3	27.10	1	27.10	27.20	2	769	0.26%
2023/08/07	4	26.95	0	0.00	26.90	4	834	0.48%
2023/08/04	8	26.89	0	0.00	26.95	8	853	0.94%
2023/08/02	0	0.00	8	26.85	26.60	-8	898	-0.89%
2023/08/01	0	0.00	1	26.85	26.75	-1	973	-0.10%
2023/07/31	2	26.95	8	26.91	26.95	-6	991	-0.60%
2023/07/28	0	0.00	5	26.84	26.80	-5	1,007	-0.50%
2023/07/27	1	26.75	18	27.06	27.10	-17	1,021	-1.66%
2023/07/26	2	26.68	1	26.85	26.75	1	1,049	0.10%
2023/07/25	14	26.60	3	26.90	26.50	11	1,103	1.00%
2023/07/24	4	26.55	0	0.00	26.55	4	1,118	0.36%
2023/07/21	0	0.00	4	26.86	26.90	-4	1,131	-0.35%
2023/07/20	42	26.90	1	27.20	27.15	41	1,153	3.55%
2023/07/19	15	27.15	0	0.00	26.60	15	1,176	1.27%
2023/07/18	1	27.95	44	27.56	27.15	-43	1,215	-3.54%
2023/07/17	11	28.03	2	27.95	27.90	9	1,247	0.72%
2023/07/14	11	28.14	0	0.00	27.95	11	1,283	0.86%
2023/07/13	0	0.00	10	27.95	27.80	-10	1,356	-0.74%
2023/07/12	0	0.00	12	28.20	28.10	-12	1,402	-0.86%
2023/07/11	0	0.00	21	28.35	28.40	-21	1,512	-1.39%
2023/07/10	40	28.79	35	28.96	29.00	5	1,645	0.30%
2023/07/07	12	28.15	4	27.83	28.10	8	1,723	0.46%
2023/07/06	0	0.00	5	28.06	27.95	-5	1,835	-0.27%
2023/07/05	12	28.45	13	28.32	28.30	-1	1,878	-0.05%
2023/07/04	4	28.13	11	28.08	28.25	-7	1,883	-0.37%
2023/07/03	4	28.35	6	28.25	28.10	-2	1,903	-0.11%
2023/06/30	5	27.93	2	28.05	28.15	3	1,917	0.16%
2023/06/29	6	27.85	0	0.00	27.75	6	1,924	0.31%
2023/06/28	29	27.73	0	0.00	27.65	29	1,936	1.50%
2023/06/27	15	27.53	3	27.50	27.45	12	1,941	0.62%
2023/06/26	18	27.82	0	0.00	27.80	18	1,943	0.93%
2023/06/21	0	0.00	4	28.23	28.15	-4	1,939	-0.21%
2023/06/20	0	0.00	24	28.28	28.40	-24	1,938	-1.24%
2023/06/19	10	28.71	16	28.58	28.65	-6	1,937	-0.31%
2023/06/16	31	28.68	62	28.70	28.60	-31	1,939	-1.60%
2023/06/15	25	27.98	29	28.03	28.00	-4	1,901	-0.21%
2023/06/14	0	0.00	39	28.20	28.05	-39	1,898	-2.05%
2023/06/13	36	28.24	4	28.10	28.25	32	1,908	1.68%
2023/06/12	56	27.92	2	27.85	27.85	54	1,923	2.81%
2023/06/09	0	0.00	10	27.35	27.35	-10	1,928	-0.52%
2023/06/07	0	0.00	66	27.32	27.35	-66	2,025	-3.26%
2023/06/05	0	0.00	12	29.32	29.30	-12	1,993	-0.60%
2023/06/02	0	0.00	2	28.93	28.95	-2	1,986	-0.10%
2023/06/01	16	28.94	1	28.95	28.95	15	1,985	0.76%
2023/05/31	24	28.61	10	28.57	28.55	14	2,001	0.70%
2023/05/30	36	28.50	18	28.56	28.35	18	2,000	0.90%
2023/05/29	19	29.05	2	29.10	29.10	17	1,986	0.86%
2023/05/26	0	0.00	58	29.16	28.95	-58	1,990	-2.91%
2023/05/25	0	0.00	15	29.59	29.55	-15	1,982	-0.76%
2023/05/24	10	29.60	44	29.59	29.75	-34	1,975	-1.72%
2023/05/23	2	29.68	9	29.65	29.60	-7	1,967	-0.36%
2023/05/22	27	29.41	1	29.65	29.65	26	1,952	1.33%
2023/05/19	26	29.29	20	29.24	29.15	6	1,937	0.31%
2023/05/18	14	29.30	9	29.18	29.15	5	1,924	0.26%
2023/05/17	5	29.29	47	29.28	29.25	-42	1,906	-2.20%
2023/05/16	26	29.81	5	29.78	29.75	21	1,873	1.12%
2023/05/15	29	29.31	2	29.15	29.40	27	1,840	1.47%
2023/05/12	25	29.31	48	29.44	29.45	-23	1,825	-1.26%
2023/05/11	59	29.26	78	29.21	29.20	-19	1,815	-1.05%
2023/05/10	61	31.22	27	31.27	31.35	34	1,746	1.95%
2023/05/09	69	30.47	18	30.50	30.70	51	1,726	2.95%
2023/05/08	31	32.10	145	31.74	31.25	-114	1,679	-6.79%	大賣/鉅額交易
2023/05/05	36	33.62	18	33.56	33.70	18	1,597	1.13%
2023/05/04	22	32.71	17	32.76	33.30	5	1,578	0.32%
2023/05/03	10	33.47	151	33.48	33.25	-141	1,559	-9.04%	大賣/鉅額交易
2023/05/02	18	33.71	57	33.49	34.10	-39	1,543	-2.53%
2023/04/28	0	0.00	165	33.84	34.00	-165	1,510	-10.92%	大賣/鉅額交易
2023/04/27	1	31.90	22	31.86	32.90	-21	1,452	-1.45%
2023/04/26	13	31.62	68	31.89	32.00	-55	1,432	-3.84%
2023/04/25	19	32.08	29	32.21	31.55	-10	1,413	-0.71%
2023/04/24	13	32.97	100	33.14	32.65	-87	1,389	-6.26%
2023/04/21	243	32.04	5	32.46	32.30	238	1,363	17.45%	大買/鉅額交易
2023/04/20	54	33.26	32	34.12	33.15	22	1,314	1.67%
2023/04/19	83	34.34	7	34.82	34.20	76	1,266	6.00%
2023/04/18	45	34.68	210	35.35	33.85	-165	1,226	-13.45%	大賣/鉅額交易
2023/04/17	102	35.35	40	35.13	35.00	62	1,149	5.39%	大買/
2023/04/14	45	35.04	13	35.86	35.10	32	1,095	2.92%
2023/04/13	17	34.07	89	33.76	35.50	-72	975	-7.38%
2023/04/12	129	32.48	15	32.95	32.90	114	820	13.90%	大買/鉅額交易
2023/04/11	43	30.97	25	30.76	30.90	18	713	2.52%
2023/04/07	0	0.00	118	27.27	27.35	-118	546	-21.57%	大賣/鉅額交易
2023/04/06	67	27.06	0	0.00	27.50	67	536	12.49%
2023/03/31	63	26.62	0	0.00	26.60	63	513	12.26%
2023/03/30	9	26.28	0	0.00	26.05	9	494	1.82%
2023/03/29	4	26.36	7	26.07	25.95	-3	493	-0.61%
2023/03/28	9	26.52	0	0.00	26.45	9	483	1.86%
2023/03/27	0	0.00	26	26.52	26.50	-26	480	-5.42%
2023/03/23	24	26.44	0	0.00	26.25	24	496	4.84%
2023/03/22	1	26.70	10	26.27	26.25	-9	492	-1.83%
2023/03/21	61	26.35	0	0.00	26.45	61	488	12.49%
2023/03/20	8	25.89	3	26.10	25.80	5	479	1.04%
2023/03/17	1	26.10	0	0.00	25.95	1	470	0.21%
2023/03/16	1	25.65	12	26.35	25.65	-11	461	-2.39%
2023/03/15	3	26.35	22	26.01	26.60	-19	445	-4.26%
2023/03/14	30	25.95	0	0.00	25.85	30	414	7.23%
2023/03/13	4	25.51	41	25.96	26.00	-37	395	-9.36%
2023/03/10	2	25.40	1	25.80	25.60	1	343	0.29%
2023/03/08	10	24.10	0	0.00	24.00	10	311	3.21%
2023/03/07	8	24.23	0	0.00	24.30	8	304	2.63%
2023/03/06	0	0.00	1	24.30	24.45	-1	292	-0.34%
2023/03/03	0	0.00	3	24.35	24.95	-3	281	-1.07%
2023/03/02	4	23.96	0	0.00	23.90	4	258	1.55%
2023/03/01	0	0.00	1	23.70	23.75	-1	253	-0.39%
2023/02/24	11	23.70	0	0.00	23.60	11	250	4.38%
2023/02/23	0	0.00	4	23.19	23.20	-4	239	-1.67%
2023/02/16	0	0.00	5	22.40	22.40	-5	231	-2.16%
2023/02/15	0	0.00	3	22.28	22.30	-3	235	-1.27%
2023/02/14	0	0.00	1	22.25	22.25	-1	243	-0.41%
2023/02/13	0	0.00	3	22.30	22.20	-3	245	-1.22%
2023/02/10	0	0.00	1	22.55	22.45	-1	245	-0.41%
2023/02/09	0	0.00	1	22.60	22.50	-1	246	-0.41%
2023/02/01	32	22.94	0	0.00	23.00	32	254	12.55%
2023/01/31	16	22.71	0	0.00	22.60	16	250	6.38%
2023/01/17	0	0.00	3	22.50	22.20	-3	249	-1.20%
2023/01/16	0	0.00	5	22.55	22.50	-5	247	-2.02%
2023/01/12	3	22.55	0	0.00	22.50	3	247	1.21%
2023/01/10	2	22.50	0	0.00	22.45	2	244	0.82%
2023/01/06	3	22.30	0	0.00	22.30	3	247	1.21%
2023/01/05	7	22.48	0	0.00	22.50	7	254	2.75%
2023/01/04	34	22.43	5	22.51	22.45	29	271	10.67%
2022/12/30	0	0.00	2	22.15	22.45	-2	270	-0.74%
2022/12/28	12	22.13	0	0.00	21.80	12	269	4.46%
2022/12/27	3	22.50	0	0.00	22.30	3	267	1.12%
2022/12/26	3	22.63	0	0.00	22.45	3	265	1.13%
2022/12/23	49	22.71	0	0.00	22.60	49	264	18.52%
2022/12/22	7	22.65	0	0.00	22.50	7	261	2.68%
2022/12/21	67	22.43	0	0.00	22.40	67	260	25.74%
2022/12/20	8	21.94	0	0.00	21.75	8	253	3.16%
2022/12/19	0	0.00	22	22.77	22.35	-22	251	-8.76%
2022/12/16	6	22.77	0	0.00	22.80	6	247	2.42%
2022/12/15	21	22.74	0	0.00	22.80	21	241	8.70%
2022/12/13	12	22.08	0	0.00	22.20	12	214	5.60%
2022/12/07	0	0.00	1	22.10	22.00	-1	209	-0.48%
2022/12/05	1	22.15	0	0.00	22.20	1	209	0.48%
2022/12/02	7	22.24	0	0.00	22.00	7	204	3.42%
2022/12/01	0	0.00	2	21.55	21.95	-2	199	-1.00%
2022/11/30	9	21.06	0	0.00	21.35	9	181	4.96%
2022/11/29	2	20.68	0	0.00	20.80	2	174	1.15%
2022/11/15	8	20.56	0	0.00	20.55	8	189	4.21%
2022/11/11	0	0.00	17	20.37	20.30	-17	192	-8.84%
2022/11/10	5	20.62	0	0.00	20.45	5	195	2.56%
2022/11/08	7	20.91	0	0.00	20.60	7	235	2.98%
2022/11/07	14	20.55	0	0.00	20.55	14	265	5.28%
2022/10/31	0	0.00	1	20.50	20.45	-1	257	-0.39%
2022/10/19	1	20.10	0	0.00	20.15	1	244	0.41%
2022/10/13	0	0.00	7	21.31	21.00	-7	234	-2.98%
2022/10/12	0	0.00	57	21.27	21.35	-57	226	-25.22%
2022/10/05	1	20.55	0	0.00	20.25	1	202	0.49%
2022/09/19	1	21.10	0	0.00	20.85	1	199	0.50%
2022/07/14	1	19.60	0	0.00	19.50	1	118	0.84%
2022/07/01	0	0.00	1	20.00	19.70	-1	135	-0.74%
2022/06/27	0	0.00	7	20.26	20.30	-7	136	-5.12%
2022/06/23	0	0.00	1	20.35	20.30	-1	134	-0.74%
2022/06/22	0	0.00	1	20.35	20.45	-1	133	-0.75%
2022/06/17	3	20.18	0	0.00	20.20	3	136	2.20%
2022/06/16	0	0.00	1	20.55	20.30	-1	135	-0.74%
2022/06/15	1	20.70	0	0.00	20.70	1	136	0.73%
2022/06/09	5	21.36	0	0.00	21.35	5	141	3.53%
2022/06/08	0	0.00	13	22.44	22.35	-13	161	-8.03%
2022/06/02	5	22.54	0	0.00	22.60	5	174	2.87%
2022/06/01	0	0.00	8	22.40	22.40	-8	174	-4.59%
2022/05/26	0	0.00	1	21.95	22.20	-1	184	-0.54%
2022/05/24	0	0.00	10	22.24	21.80	-10	194	-5.15%
2022/05/20	0	0.00	3	21.43	21.50	-3	203	-1.47%
2022/05/16	0	0.00	1	21.40	21.40	-1	242	-0.41%
2022/04/27	0	0.00	1	22.40	22.30	-1	313	-0.32%
2022/04/26	0	0.00	1	22.15	22.40	-1	313	-0.32%
2022/04/25	0	0.00	1	22.55	22.35	-1	313	-0.32%
2022/04/22	0	0.00	2	23.03	22.95	-2	312	-0.64%
2022/04/21	0	0.00	3	22.65	22.65	-3	310	-0.97%
2022/04/20	0	0.00	3	22.92	22.75	-3	311	-0.96%
2022/04/19	1	22.95	0	0.00	22.95	1	310	0.32%
2022/04/18	0	0.00	1	22.30	22.20	-1	321	-0.31%
2022/04/14	0	0.00	13	23.13	23.00	-13	322	-4.03%
2022/04/13	21	23.09	0	0.00	23.20	21	317	6.60%
2022/04/11	2	22.48	0	0.00	22.35	2	310	0.64%
2022/04/08	0	0.00	1	22.00	22.15	-1	308	-0.32%
2022/04/07	0	0.00	3	21.87	21.85	-3	309	-0.97%
2022/03/30	0	0.00	2	22.53	22.55	-2	308	-0.65%
2022/03/29	0	0.00	1	22.45	22.30	-1	308	-0.32%
2022/03/28	0	0.00	1	22.50	22.65	-1	310	-0.32%
2022/03/25	1	22.90	0	0.00	22.85	1	316	0.32%
2022/03/24	6	22.91	0	0.00	22.90	6	325	1.85%
2022/03/21	9	22.75	0	0.00	22.60	9	321	2.80%
2022/03/16	0	0.00	6	21.88	21.80	-6	338	-1.77%
2022/03/15	0	0.00	2	22.33	22.15	-2	337	-0.59%
2022/03/11	1	23.00	4	22.23	22.40	-3	334	-0.90%
2022/03/10	0	0.00	1	23.95	24.00	-1	311	-0.32%
2022/02/25	4	23.18	0	0.00	23.15	4	284	1.41%
2022/02/23	1	23.80	0	0.00	23.70	1	278	0.36%
2022/02/22	1	23.50	0	0.00	23.60	1	276	0.36%
2022/02/21	8	24.29	0	0.00	24.05	8	268	2.98%
2022/02/18	2	23.98	0	0.00	24.00	2	256	0.78%
2022/02/17	0	0.00	3	24.12	24.00	-3	253	-1.18%
2022/02/16	26	24.69	0	0.00	24.50	26	247	10.52%
2022/02/15	2	24.10	0	0.00	24.00	2	235	0.85%
2022/02/14	5	24.09	0	0.00	23.90	5	241	2.07%
2022/02/09	0	0.00	4	24.29	24.35	-4	230	-1.74%
2022/02/08	15	24.22	1	23.30	24.45	14	225	6.21%
2022/02/07	9	22.84	0	0.00	23.20	9	205	4.38%
2022/01/24	1	22.15	0	0.00	22.15	1	197	0.51%
2022/01/21	2	22.50	0	0.00	22.25	2	195	1.03%
2022/01/20	16	22.49	0	0.00	22.35	16	191	8.36%
2022/01/14	0	0.00	2	21.78	21.90	-2	184	-1.08%
2022/01/11	3	23.57	22	22.67	22.40	-19	181	-10.47%
2022/01/10	2	21.83	0	0.00	21.90	2	169	1.18%
2021/12/14	0	0.00	9	21.70	21.75	-9	212	-4.24%
2021/12/13	9	21.72	0	0.00	22.20	9	208	4.32%
2021/12/07	3	20.68	0	0.00	20.70	3	200	1.50%
2021/11/25	1	21.25	0	0.00	21.10	1	234	0.43%
2021/11/24	2	21.20	0	0.00	21.00	2	234	0.85%
2021/11/23	3	20.78	0	0.00	20.70	3	233	1.28%
2021/11/19	1	21.00	0	0.00	21.00	1	237	0.42%
2021/11/17	1	20.95	0	0.00	20.90	1	236	0.42%
2021/11/15	0	0.00	2	20.95	20.90	-2	240	-0.83%
2021/11/12	0	0.00	1	21.45	21.05	-1	242	-0.41%
2021/11/11	19	21.58	0	0.00	21.35	19	244	7.79%
2021/11/10	4	21.31	0	0.00	21.20	4	242	1.65%
2021/11/09	0	0.00	1	20.90	21.00	-1	243	-0.41%
2021/11/08	3	21.55	0	0.00	21.25	3	243	1.23%
2021/11/05	1	21.05	0	0.00	21.05	1	238	0.42%
2021/11/02	0	0.00	6	20.58	20.55	-6	241	-2.49%
2021/11/01	0	0.00	1	20.35	20.55	-1	240	-0.42%
2021/10/21	2	20.80	0	0.00	20.90	2	260	0.77%
2021/10/14	0	0.00	1	20.35	20.50	-1	272	-0.37%
2021/10/13	0	0.00	8	20.19	20.50	-8	283	-2.82%
2021/10/12	0	0.00	6	20.57	20.40	-6	281	-2.13%
2021/10/08	12	21.95	0	0.00	21.50	12	281	4.26%
2021/10/06	2	21.23	0	0.00	21.10	2	283	0.71%
2021/10/01	3	22.15	0	0.00	21.80	3	301	1.00%
2021/09/30	1	21.60	0	0.00	21.55	1	296	0.34%
2021/09/14	0	0.00	2	21.23	20.90	-2	564	-0.35%
2021/09/01	1	20.80	0	0.00	20.55	1	535	0.19%
2021/08/31	2	20.45	4	20.29	20.35	-2	527	-0.38%
2021/08/30	1	21.05	0	0.00	21.10	1	509	0.20%
2021/08/26	5	21.34	0	0.00	20.85	5	508	0.98%