泰詠 (6266)-美商高盛券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	34.40	0	0.00	34.00	19	296	6.41%
2024/12/10	4	34.15	12	34.55	34.25	-8	288	-2.77%
2024/12/09	51	34.13	5	34.58	34.70	46	274	16.79%
2024/12/06	5	33.28	0	0.00	33.10	5	255	1.96%
2024/12/05	4	33.35	0	0.00	33.30	4	251	1.59%
2024/12/04	7	33.25	0	0.00	33.40	7	251	2.78%
2024/12/03	4	33.21	0	0.00	33.10	4	253	1.58%
2024/11/29	10	33.09	0	0.00	33.30	10	251	3.97%
2024/11/28	7	33.04	0	0.00	32.90	7	251	2.79%
2024/11/27	2	33.20	0	0.00	33.20	2	247	0.81%
2024/11/26	12	34.07	0	0.00	33.85	12	242	4.94%
2024/11/22	7	33.10	0	0.00	33.00	7	229	3.04%
2024/11/19	1	32.90	0	0.00	32.90	1	232	0.43%
2024/11/18	3	33.10	0	0.00	33.00	3	231	1.30%
2024/11/15	9	33.72	0	0.00	33.50	9	226	3.98%
2024/11/14	17	33.16	0	0.00	33.00	17	212	8.00%
2024/11/13	23	33.00	0	0.00	33.00	23	201	11.40%
2024/11/12	6	32.78	0	0.00	32.90	6	198	3.02%
2024/11/11	37	32.82	0	0.00	33.05	37	189	19.58%
2024/11/06	1	31.85	0	0.00	31.85	1	177	0.56%
2024/10/30	2	31.90	0	0.00	31.85	2	199	1.00%
2024/10/28	4	32.35	0	0.00	32.40	4	199	2.01%
2024/10/24	3	32.18	0	0.00	32.25	3	204	1.47%
2024/10/22	2	32.43	0	0.00	32.45	2	208	0.96%
2024/10/16	32	32.44	0	0.00	32.40	32	214	14.90%
2024/10/09	10	32.05	0	0.00	31.60	10	211	4.73%
2024/10/04	19	32.44	0	0.00	32.10	19	214	8.87%
2024/09/30	7	32.07	0	0.00	32.00	7	217	3.21%
2024/09/26	3	32.15	0	0.00	32.05	3	221	1.35%
2024/09/25	3	32.47	0	0.00	32.30	3	222	1.35%
2024/09/24	13	32.37	0	0.00	32.40	13	222	5.83%
2024/09/16	17	32.26	0	0.00	32.35	17	234	7.26%
2024/09/13	27	31.81	0	0.00	31.85	27	246	10.94%
2024/09/09	6	31.79	0	0.00	32.00	6	292	2.05%
2024/08/23	0	0.00	5	31.15	31.85	-5	318	-1.57%
2024/08/22	0	0.00	5	31.10	31.40	-5	322	-1.55%
2024/08/21	2	30.50	0	0.00	30.55	2	326	0.61%
2024/08/20	3	30.82	1	30.40	30.40	2	328	0.61%
2024/08/16	0	0.00	14	30.54	30.60	-14	348	-4.01%
2024/08/14	0	0.00	2	30.45	30.40	-2	389	-0.51%
2024/08/13	0.1	30.50	0	0.00	30.30	0.1	390	0.03%
2024/08/12	0	0.00	3	30.25	30.30	-3	390	-0.77%
2024/08/09	0	0.00	9	30.26	30.05	-9	392	-2.29%
2024/08/08	0	0.00	14	29.30	29.40	-14	391	-3.58%
2024/08/06	2	28.25	19	27.60	28.65	-17	396	-4.29%
2024/08/05	12	28.20	18	29.10	28.05	-6	394	-1.52%
2024/08/02	2	30.75	2	30.65	30.80	0	385	0.00%
2024/07/31	0	0.00	2	30.85	31.00	-2	392	-0.51%
2024/07/30	8	29.94	8	30.50	30.55	0	398	0.00%
2024/07/29	0	0.00	19	30.26	29.95	-19	404	-4.70%
2024/07/26	0	0.00	16	30.14	30.35	-16	408	-3.92%
2024/07/23	22	30.51	0	0.00	30.40	22	408	5.39%
2024/07/22	12	30.30	0	0.00	30.30	12	417	2.87%
2024/07/19	0	0.00	10	31.43	31.15	-10	412	-2.42%
2024/07/17	9	31.99	0	0.00	31.85	9	409	2.20%
2024/07/16	1	31.80	1	31.70	31.70	0	411	0.00%
2024/07/15	0	0.00	15	31.78	31.85	-15	415	-3.61%
2024/07/10	0	0.00	14	32.00	32.15	-14	421	-3.32%
2024/07/09	0	0.00	8	31.90	31.95	-8	424	-1.88%
2024/07/08	2	32.25	7	32.41	32.15	-5	427	-1.17%
2024/07/05	1	31.95	1	32.45	32.50	0	428	0.00%
2024/07/04	0	0.00	16	31.92	31.95	-16	427	-3.75%
2024/07/02	0	0.00	17	31.98	32.00	-17	427	-3.98%
2024/06/27	0	0.00	9	32.10	32.20	-9	424	-2.12%
2024/06/26	0	0.00	1	32.05	32.05	-1	423	-0.24%
2024/06/25	0	0.00	11	32.00	32.05	-11	422	-2.61%
2024/06/24	0	0.00	11	32.20	32.20	-11	420	-2.62%
2024/06/21	8	32.40	14	32.35	32.50	-6	420	-1.43%
2024/06/20	2	32.45	12	32.32	32.55	-10	418	-2.39%
2024/06/19	25	36.08	0	0.00	35.80	25	405	6.17%
2024/06/18	44	36.02	0	0.00	36.05	44	389	11.31%
2024/06/17	9	36.00	0	0.00	35.95	9	377	2.39%
2024/06/14	18	35.92	0	0.00	35.95	18	375	4.80%
2024/06/13	12	35.75	0	0.00	35.65	12	374	3.21%
2024/06/12	1.8	35.84	0	0.00	35.60	1.8	375	0.47%
2024/06/11	9	35.97	0	0.00	35.75	9	378	2.38%
2024/06/07	6	35.85	0	0.00	35.90	6	383	1.57%
2024/06/06	7	35.55	0	0.00	35.75	7	386	1.81%
2024/06/05	9	35.94	0	0.00	35.80	9	390	2.31%
2024/06/04	5	36.04	6	36.00	36.00	-1	406	-0.25%
2024/06/03	0	0.00	20	35.98	35.95	-20	414	-4.82%
2024/05/30	0	0.00	5	36.00	35.95	-5	419	-1.19%
2024/05/29	19	36.30	0	0.00	36.25	19	426	4.46%
2024/05/28	0	0.00	21	36.39	36.35	-21	441	-4.75%
2024/05/27	13	36.25	8	35.98	36.30	5	443	1.13%
2024/05/23	19	35.36	0	0.00	35.30	19	451	4.21%
2024/05/22	0	0.00	20	36.28	35.85	-20	453	-4.41%
2024/05/21	15	35.65	16	36.35	36.25	-1	446	-0.22%
2024/05/20	34	34.92	1	34.75	34.95	33	414	7.96%
2024/05/17	29	34.76	0	0.00	34.75	29	415	6.98%
2024/05/16	8	34.64	0	0.00	34.70	8	421	1.90%
2024/05/15	2	34.70	1	34.65	34.60	1	425	0.24%
2024/05/14	0	0.00	5	34.65	34.60	-5	428	-1.17%
2024/05/13	0	0.00	13	34.81	34.85	-13	430	-3.02%
2024/05/10	19	34.91	0	0.00	35.00	19	437	4.34%
2024/05/09	22	34.89	0	0.00	34.95	22	434	5.07%
2024/05/08	50	34.99	0	0.00	34.90	50	429	11.63%
2024/05/07	44	34.84	0	0.00	34.75	44	425	10.34%
2024/05/06	4	34.73	0	0.00	34.75	4	422	0.95%
2024/05/03	4	34.80	18	34.79	34.85	-14	419	-3.34%
2024/05/02	4	34.68	21	34.79	34.60	-17	413	-4.11%
2024/04/30	89	34.37	0	0.00	34.50	89	405	21.95%
2024/04/29	0	0.00	25	34.07	33.95	-25	398	-6.28%
2024/04/26	4	34.25	3	33.90	34.00	1	400	0.25%
2024/04/24	0	0.00	1	32.35	32.60	-1	389	-0.26%
2024/04/23	0	0.00	3	32.15	32.15	-3	389	-0.77%
2024/04/22	0	0.00	19	32.14	32.00	-19	390	-4.87%
2024/04/19	4	32.70	2	32.35	32.35	2	388	0.51%
2024/04/18	10	32.79	1	32.80	32.75	9	389	2.31%
2024/04/17	8	32.83	0	0.00	32.80	8	389	2.05%
2024/04/16	0	0.00	22	32.81	32.50	-22	390	-5.63%
2024/04/15	0	0.00	6	33.31	33.20	-6	385	-1.56%
2024/04/12	0	0.00	2	33.80	33.55	-2	382	-0.52%
2024/04/11	2	33.80	1	33.85	33.80	1	376	0.27%
2024/04/10	0	0.00	4	33.90	33.85	-4	374	-1.07%
2024/03/28	6	33.88	4	33.81	33.80	2	383	0.52%
2024/03/26	2	33.48	18	33.60	33.50	-16	381	-4.19%
2024/03/25	0	0.00	15	33.70	33.75	-15	379	-3.95%
2024/03/22	0	0.00	1	33.70	33.65	-1	380	-0.26%
2024/03/21	0	0.00	15	33.85	33.95	-15	380	-3.95%
2024/03/20	10.8	33.95	0	0.00	33.95	10.8	379	2.85%
2024/03/19	8	33.91	0	0.00	33.90	8	378	2.11%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/15	7	34.14	0	0.00	34.15	7	375	1.86%
2024/03/14	13	34.05	6	34.17	34.10	7	374	1.87%
2024/03/13	8	34.21	7	33.90	33.95	1	371	0.27%
2024/03/12	2	33.63	2	33.60	33.85	0	366	0.00%
2024/03/11	3	33.40	0	0.00	33.15	3	363	0.82%
2024/03/08	0	0.00	4	34.51	33.60	-4	358	-1.12%
2024/03/07	3	34.50	4	34.70	34.35	-1	343	-0.29%
2024/03/06	3	34.48	0	0.00	34.45	3	338	0.89%
2024/03/05	3	34.50	0	0.00	34.50	3	340	0.88%
2024/03/04	0	0.00	4	34.60	34.35	-4	338	-1.18%
2024/03/01	11	34.86	0	0.00	34.40	11	330	3.33%
2024/02/29	0	0.00	4	34.25	34.30	-4	309	-1.29%
2024/02/27	0	0.00	11	33.90	33.90	-11	303	-3.62%
2024/02/26	14	33.65	0	0.00	33.65	14	295	4.74%
2024/02/23	0	0.00	14	33.68	33.40	-14	295	-4.74%
2024/02/20	0	0.00	3	33.77	33.35	-3	288	-1.04%
2024/02/16	17	33.05	0	0.00	33.10	17	283	6.00%
2024/02/02	1	33.40	0	0.00	33.20	1	276	0.36%
2024/01/25	1	32.70	0	0.00	32.70	1	293	0.34%
2024/01/23	1	33.10	0	0.00	33.10	1	291	0.34%
2024/01/22	42	33.17	0	0.00	33.05	42	291	14.39%
2024/01/19	0.5	32.60	0	0.00	32.60	0.5	287	0.18%
2024/01/15	0	0.00	3	32.97	32.90	-3	288	-1.04%
2024/01/12	17	32.55	0	0.00	32.60	17	289	5.87%
2024/01/11	1	32.15	0	0.00	32.15	1	285	0.35%
2024/01/10	11	32.06	0	0.00	32.00	11	291	3.77%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2024/01/08	3	32.02	2	32.05	31.95	1	296	0.34%
2024/01/05	23	32.12	18	32.11	32.05	5	299	1.67%
2024/01/04	4	32.39	1	32.25	32.15	3	306	0.98%
2024/01/02	6	32.68	0	0.00	32.80	6	340	1.76%
2023/12/29	0	0.00	1	32.60	32.60	-1	347	-0.29%
2023/12/28	1	32.95	0	0.00	32.95	1	344	0.29%
2023/12/27	3	32.35	0	0.00	32.40	3	336	0.89%
2023/12/26	0	0.00	1	31.95	32.20	-1	338	-0.30%
2023/12/20	6	32.07	0	0.00	32.15	6	339	1.77%
2023/12/19	0	0.00	1	31.60	31.70	-1	339	-0.29%
2023/12/18	0	0.00	7	32.09	31.90	-7	342	-2.04%
2023/12/15	0	0.00	16	32.28	32.15	-16	342	-4.67%
2023/12/14	5	32.75	0	0.00	32.30	5	346	1.44%
2023/12/12	0	0.00	1	32.30	32.40	-1	358	-0.28%
2023/12/11	13	32.59	0	0.00	32.60	13	370	3.51%
2023/12/08	1	32.65	0	0.00	32.40	1	371	0.27%
2023/12/04	7	33.47	0	0.00	33.35	7	398	1.76%
2023/12/01	7	33.20	0	0.00	33.15	7	400	1.75%
2023/11/30	5	33.25	0	0.00	33.20	5	401	1.25%
2023/11/29	32	32.73	0	0.00	32.95	32	398	8.04%
2023/11/28	26	32.42	0	0.00	32.40	26	400	6.49%
2023/11/27	3	32.50	0	0.00	32.30	3	404	0.74%
2023/11/24	2	32.90	0	0.00	32.75	2	408	0.49%
2023/11/22	1.3	32.82	0	0.00	32.80	1.3	422	0.31%
2023/11/21	25	32.65	0	0.00	32.65	25	426	5.86%
2023/11/20	6	32.30	0	0.00	32.40	6	431	1.39%
2023/11/17	4	32.18	0	0.00	32.15	4	434	0.92%
2023/11/16	0	0.00	6	32.04	31.95	-6	442	-1.36%
2023/11/15	26	31.80	0	0.00	31.90	26	445	5.83%
2023/11/13	0	0.00	1	31.20	31.25	-1	469	-0.21%
2023/11/10	0	0.00	53	31.29	31.35	-53	478	-11.07%
2023/11/09	7	31.69	0	0.00	31.65	7	484	1.44%
2023/11/07	0	0.00	5	32.36	32.15	-5	489	-1.02%
2023/11/06	7	31.94	0	0.00	32.20	7	500	1.40%
2023/11/03	18	31.56	0	0.00	31.50	18	507	3.54%
2023/11/02	9	31.33	0	0.00	31.35	9	517	1.74%
2023/10/31	3	31.20	0	0.00	30.85	3	547	0.55%
2023/10/30	16	31.43	0	0.00	31.45	16	560	2.85%
2023/10/27	6	31.44	0	0.00	31.15	6	577	1.04%
2023/10/26	14	31.41	1	31.20	31.20	13	598	2.17%
2023/10/25	15	31.56	0	0.00	31.50	15	605	2.48%
2023/10/24	40	30.99	0	0.00	31.20	40	623	6.41%
2023/10/23	1	30.85	0	0.00	30.85	1	638	0.16%
2023/10/20	40	30.68	0	0.00	30.90	40	656	6.10%
2023/10/19	26	30.59	1	30.55	30.50	25	681	3.67%
2023/10/18	13	30.28	5	30.90	30.45	8	694	1.15%
2023/10/17	0	0.00	6	31.25	31.15	-6	697	-0.86%
2023/10/13	0	0.00	1	31.65	31.65	-1	737	-0.14%
2023/10/12	0	0.00	5	31.80	31.75	-5	754	-0.66%
2023/10/11	0	0.00	51	31.93	31.95	-51	763	-6.68%
2023/10/06	2	34.25	5	34.43	34.20	-3	768	-0.39%
2023/10/05	84	34.11	0	0.00	34.40	84	792	10.60%
2023/10/04	11	33.45	0	0.00	33.40	11	867	1.27%
2023/10/02	40	33.76	0	0.00	33.85	40	1,021	3.92%
2023/09/28	16	33.35	0	0.00	33.20	16	1,074	1.49%
2023/09/27	1	33.30	0	0.00	33.25	1	1,106	0.09%
2023/09/26	4	33.45	0	0.00	33.30	4	1,149	0.35%
2023/09/25	14	33.42	0	0.00	33.25	14	1,230	1.14%
2023/09/22	2	32.88	3	33.15	33.15	-1	1,284	-0.08%
2023/09/21	0	0.00	23	33.03	32.90	-23	1,297	-1.77%
2023/09/20	0	0.00	20	33.65	33.50	-20	1,304	-1.53%
2023/09/19	11	34.50	15	34.35	34.00	-4	1,333	-0.30%
2023/09/18	6	34.42	17	34.36	34.20	-11	1,358	-0.81%
2023/09/15	0	0.00	7	33.69	34.45	-7	1,387	-0.50%
2023/09/14	6	33.85	0	0.00	33.85	6	1,492	0.40%
2023/09/13	26	32.80	0	0.00	32.85	26	1,564	1.66%
2023/09/12	25	32.52	0	0.00	32.40	25	1,607	1.56%
2023/09/11	0	0.00	97	32.31	32.45	-97	1,633	-5.94%
2023/09/08	0	0.00	49	33.34	33.50	-49	1,642	-2.98%
2023/09/07	0	0.00	9	33.79	33.75	-9	1,676	-0.54%
2023/09/06	2	34.00	30	33.99	33.95	-28	1,706	-1.64%
2023/09/05	6	33.88	0	0.00	34.05	6	1,798	0.33%
2023/09/04	1	33.50	27	33.34	33.50	-26	1,826	-1.42%
2023/09/01	4	33.45	19	33.35	33.25	-15	1,844	-0.81%
2023/08/31	18	33.04	5	33.15	33.15	13	1,864	0.70%
2023/08/30	10	32.94	33	32.86	32.80	-23	1,900	-1.21%
2023/08/29	0	0.00	7	32.70	32.75	-7	1,922	-0.36%
2023/08/28	2	32.30	31	32.67	32.50	-29	1,939	-1.49%
2023/08/25	44	33.57	0	0.00	33.35	44	1,944	2.26%
2023/08/24	13	34.06	29	33.82	33.50	-16	1,951	-0.82%
2023/08/23	33	34.01	3	33.85	33.95	30	1,966	1.53%
2023/08/22	8	33.69	23	33.90	33.65	-15	1,989	-0.75%
2023/08/21	3	34.60	21	34.28	34.35	-18	1,995	-0.90%
2023/08/18	11	34.66	35	34.66	34.40	-24	2,013	-1.19%
2023/08/17	5	34.41	67	35.05	35.05	-62	2,039	-3.04%
2023/08/16	23	33.43	18	33.44	33.60	5	2,071	0.24%
2023/08/15	49	33.39	3	33.70	33.65	46	2,161	2.13%
2023/08/14	128	32.82	14	33.12	32.90	114	2,358	4.83%	大買/鉅額交易
2023/08/11	3	33.67	28	34.11	33.70	-25	2,380	-1.05%
2023/08/10	1	34.20	36	34.46	34.00	-35	2,413	-1.45%
2023/08/09	8	35.11	14	34.81	35.10	-6	2,419	-0.25%
2023/08/08	15	34.99	55	35.02	35.00	-40	2,442	-1.64%
2023/08/07	21.3	35.22	14	35.32	35.45	7.3	2,487	0.29%
2023/08/04	7	34.69	46	34.93	34.90	-39	2,523	-1.55%
2023/08/02	6	36.08	44	36.05	35.55	-38	2,617	-1.45%
2023/08/01	76	36.25	42	36.09	36.05	34	2,635	1.29%
2023/07/31	12	36.42	43	36.16	35.90	-31	2,649	-1.17%
2023/07/28	6	36.25	14	36.04	36.25	-8	2,755	-0.29%
2023/07/27	9	35.86	62	36.11	36.35	-53	2,786	-1.90%
2023/07/26	0	0.00	34	35.55	35.40	-34	2,863	-1.19%
2023/07/25	29	35.60	64	35.64	35.90	-35	3,163	-1.11%
2023/07/24	65	34.87	1	34.75	35.50	64	3,199	2.00%
2023/07/21	0	0.00	20	35.61	35.35	-20	3,208	-0.62%
2023/07/20	31	36.30	14	36.21	36.20	17	3,270	0.52%
2023/07/19	1	36.40	3	36.13	36.00	-2	3,328	-0.06%
2023/07/18	6	36.80	49	36.92	36.30	-43	3,408	-1.26%
2023/07/17	51	37.13	85	37.22	37.20	-34	3,473	-0.98%
2023/07/14	14	37.45	101	37.38	37.40	-87	3,539	-2.46%	大賣/
2023/07/13	37	36.86	209	37.15	37.35	-172	3,661	-4.70%	大賣/鉅額交易
2023/07/12	1	36.50	169	36.71	36.60	-168	3,732	-4.50%	大賣/鉅額交易
2023/07/11	48	37.48	223	37.28	36.55	-175	3,913	-4.47%	大賣/鉅額交易
2023/07/10	37	38.28	301	38.24	38.20	-264	4,061	-6.50%	大賣/鉅額交易
2023/07/07	157	42.71	4	42.61	42.40	153	4,285	3.57%	大買/鉅額交易
2023/07/06	101	43.54	45	44.14	43.10	56	4,662	1.20%	大買/
2023/07/05	133	43.69	4	43.74	43.65	129	4,704	2.74%	大買/鉅額交易
2023/07/04	166	43.11	1	43.30	43.35	165	4,745	3.48%	大買/鉅額交易
2023/07/03	181	42.42	45	42.32	43.15	136	4,768	2.85%	大買/鉅額交易
2023/06/30	238	40.43	16	38.65	41.05	222	4,714	4.71%	大買/鉅額交易
2023/06/29	23	39.11	53	38.72	38.70	-30	4,694	-0.64%
2023/06/28	8	38.58	2	38.48	38.65	6	4,714	0.13%
2023/06/27	35	38.85	33	38.44	38.05	2	4,750	0.04%
2023/06/26	1	39.25	103	39.41	39.30	-102	4,760	-2.14%	大賣/鉅額交易
2023/06/21	38	40.31	59	39.86	40.15	-21	4,785	-0.44%
2023/06/20	41	39.61	255	39.67	40.00	-214	4,855	-4.41%	大賣/鉅額交易
2023/06/19	58	44.06	59	44.70	44.75	-1	4,944	-0.02%
2023/06/16	101	43.68	83	43.58	43.80	18	4,908	0.37%	大買/
2023/06/15	133	43.91	0	0.00	43.80	133	4,891	2.72%	大買/鉅額交易
2023/06/14	30	43.63	1	43.55	43.65	29	4,896	0.59%
2023/06/13	90	43.55	8	43.04	43.55	82	4,903	1.67%
2023/06/12	7	43.21	43	43.25	43.05	-36	4,905	-0.73%
2023/06/09	46	43.74	305	44.35	43.50	-259	4,896	-5.29%	大賣/鉅額交易
2023/06/08	77	42.97	80	42.25	42.80	-3	4,851	-0.06%
2023/06/07	4	42.44	24	42.46	42.35	-20	4,866	-0.41%
2023/06/06	1	42.45	94	42.16	42.10	-93	5,015	-1.85%
2023/06/05	4	42.43	15	42.53	42.60	-11	5,064	-0.22%
2023/06/02	1	41.25	71	41.38	41.35	-70	5,106	-1.37%
2023/06/01	0	0.00	9	41.22	41.40	-9	5,120	-0.18%
2023/05/31	12	41.08	24	41.20	41.00	-12	5,156	-0.23%
2023/05/30	16	40.83	92	40.74	40.70	-76	5,246	-1.45%
2023/05/29	77	40.94	19	40.86	40.85	58	5,469	1.06%
2023/05/26	16	40.48	96	40.62	40.30	-80	5,597	-1.43%
2023/05/25	73	41.03	95	40.86	41.00	-22	5,739	-0.38%
2023/05/24	0	0.00	99	41.04	41.15	-99	5,800	-1.71%
2023/05/23	30	41.03	83	41.10	41.05	-53	5,952	-0.89%
2023/05/22	1	40.60	55	40.53	40.60	-54	6,013	-0.90%
2023/05/19	78	39.42	61	39.63	39.55	17	6,024	0.28%
2023/05/18	240	40.79	155	43.34	39.55	85	6,061	1.40%	大買/大賣/
2023/05/17	13	43.81	1	43.70	43.90	12	5,956	0.20%
2023/05/16	128	43.49	4	43.19	43.35	124	6,065	2.04%	大買/鉅額交易
2023/05/15	22	42.58	38	42.49	42.65	-16	6,392	-0.25%
2023/05/12	59	42.68	20	42.34	43.30	39	6,735	0.58%
2023/05/11	22	42.21	81	42.91	42.00	-59	6,751	-0.87%
2023/05/10	121	43.40	27	42.61	43.65	94	6,704	1.40%	大買/
2023/05/09	22	43.38	95	43.41	43.05	-73	6,661	-1.10%
2023/05/08	81	42.22	6	42.09	42.25	75	6,554	1.14%
2023/05/05	18	42.21	21	41.94	41.75	-3	6,528	-0.05%
2023/05/04	31	42.36	50	41.99	42.05	-19	6,507	-0.29%
2023/05/03	8	41.45	48	41.67	41.40	-40	6,387	-0.63%
2023/05/02	64	41.47	171	41.81	41.90	-107	6,356	-1.68%	大賣/鉅額交易
2023/04/28	32	43.70	526	42.55	41.85	-494	6,265	-7.88%	大賣/鉅額交易
2023/04/27	12	45.80	35	46.33	46.50	-23	5,957	-0.39%
2023/04/26	50	44.87	6	44.98	45.30	44	5,909	0.74%
2023/04/25	41	46.01	150	45.73	45.20	-109	5,875	-1.86%	大賣/鉅額交易
2023/04/24	55	46.19	180	46.08	45.80	-125	5,802	-2.15%	大賣/鉅額交易
2023/04/21	195	45.34	21	46.02	45.00	174	5,734	3.03%	大買/鉅額交易
2023/04/20	387	46.49	60	47.03	46.20	327	5,643	5.79%	大買/鉅額交易
2023/04/19	250	47.57	1	47.40	47.70	249	5,553	4.48%	大買/鉅額交易
2023/04/18	10	48.04	365	47.62	47.25	-355	5,466	-6.49%	大賣/鉅額交易
2023/04/17	410	47.13	25	47.38	47.20	385	5,330	7.22%	大買/鉅額交易
2023/04/14	106	46.38	670	45.89	46.55	-564	5,230	-10.78%	大買/大賣/鉅額交易
2023/04/13	655	45.54	218	46.33	45.20	437	5,025	8.70%	大買/大賣/鉅額交易
2023/04/12	379	44.78	463	45.41	46.40	-84	4,799	-1.75%	大買/大賣/
2023/04/11	311	42.11	256	42.49	43.00	55	4,462	1.23%	大買/大賣/
2023/04/10	0	0.00	142	40.12	41.25	-142	4,077	-3.48%	大賣/鉅額交易
2023/04/07	45	37.49	147	37.13	37.50	-102	3,984	-2.56%	大賣/鉅額交易
2023/04/06	166	36.53	29	36.80	37.00	137	3,921	3.49%	大買/鉅額交易
2023/03/31	176	35.80	19	35.78	35.85	157	3,866	4.06%	大買/鉅額交易
2023/03/30	141	35.39	7	35.13	35.50	134	3,844	3.49%	大買/鉅額交易
2023/03/29	134	34.78	17	34.70	34.75	117	3,821	3.06%	大買/鉅額交易
2023/03/28	79	34.44	13	34.84	34.30	66	3,816	1.73%
2023/03/27	108	35.14	21	35.27	35.30	87	3,788	2.30%	大買/
2023/03/24	12	35.33	191	35.51	35.20	-179	3,772	-4.74%	大賣/鉅額交易
2023/03/23	100	36.10	233	36.17	35.55	-133	3,749	-3.55%	大賣/鉅額交易
2023/03/22	108	34.93	204	36.53	36.95	-96	3,670	-2.62%	大買/大賣/
2023/03/21	78	34.11	5	34.04	34.00	73	3,508	2.08%
2023/03/20	197	33.39	4	33.24	33.50	193	3,462	5.57%	大買/鉅額交易
2023/03/17	138	32.95	5	33.06	33.05	133	3,441	3.87%	大買/鉅額交易
2023/03/16	140	32.30	22	32.35	32.15	118	3,414	3.46%	大買/鉅額交易
2023/03/15	8	32.94	39	33.22	32.75	-31	3,384	-0.92%
2023/03/14	34	33.04	14	32.99	33.15	20	3,352	0.60%
2023/03/13	36	32.79	20	32.33	32.95	16	3,332	0.48%
2023/03/10	73	32.87	55	32.98	33.00	18	3,285	0.55%
2023/03/09	51	33.21	68	33.62	32.95	-17	3,251	-0.52%
2023/03/08	79	34.42	72	34.61	34.65	7	3,089	0.23%
2023/03/07	114	34.42	66	34.44	34.30	48	3,024	1.59%	大買/
2023/03/06	107	33.80	7	33.79	33.90	100	2,944	3.40%	大買/
2023/03/03	60	33.61	7	33.68	33.40	53	2,910	1.82%
2023/03/02	25	33.84	82	33.96	33.55	-57	2,857	-1.99%
2023/03/01	75	34.08	153	33.49	34.50	-78	2,752	-2.83%	大賣/
2023/02/24	96	33.36	14	33.21	33.50	82	2,519	3.26%
2023/02/23	2	32.50	77	32.86	32.35	-75	2,378	-3.15%
2023/02/22	89	31.38	6	31.89	31.95	83	2,215	3.75%
2023/02/21	40	31.53	141	32.55	31.65	-101	2,159	-4.68%	大賣/鉅額交易
2023/02/20	0	0.00	116	31.67	33.10	-116	1,997	-5.81%	大賣/鉅額交易
2023/02/17	1	31.60	56	31.41	31.80	-55	1,912	-2.88%
2023/02/16	201	32.08	136	31.86	31.50	65	1,869	3.48%	大買/大賣/
2023/02/15	0	0.00	89	31.16	31.60	-89	1,756	-5.07%
2023/02/14	73	31.01	0	0.00	31.30	73	1,713	4.26%
2023/02/13	0	0.00	534	31.67	31.90	-534	1,608	-33.20%	大賣/鉅額交易
2023/02/10	2	29.63	128	29.24	30.05	-126	1,246	-10.11%	大賣/鉅額交易
2023/02/09	0	0.00	6	28.10	28.10	-6	885	-0.68%
2023/02/08	76	25.59	6	25.52	25.55	70	842	8.31%
2023/02/07	4	25.55	6	25.46	25.45	-2	842	-0.24%
2023/02/06	20	25.46	0	0.00	25.45	20	844	2.37%
2023/02/03	6	25.30	0	0.00	25.25	6	841	0.71%
2023/02/02	7	25.20	0	0.00	25.40	7	838	0.83%
2023/02/01	0	0.00	1	25.10	25.20	-1	833	-0.12%
2023/01/31	55	24.95	1	25.00	25.00	54	832	6.49%
2023/01/30	14	24.60	0	0.00	24.60	14	825	1.70%
2023/01/17	45	24.15	3	24.25	24.35	42	822	5.10%
2023/01/16	17	23.91	2	23.93	23.90	15	815	1.84%
2023/01/13	6	24.11	2	24.08	24.00	4	817	0.49%
2023/01/12	19	24.26	1	24.15	24.10	18	817	2.20%
2023/01/11	7	24.34	15	24.30	24.30	-8	814	-0.98%
2023/01/10	6	24.44	3	24.43	24.35	3	818	0.37%
2023/01/09	4	24.35	1	24.35	24.45	3	814	0.37%
2023/01/06	10	24.05	0	0.00	24.05	10	812	1.23%
2023/01/05	7	24.04	0	0.00	23.90	7	819	0.85%
2023/01/04	8	23.97	3	23.98	24.00	5	818	0.61%
2023/01/03	22	23.80	0	0.00	23.80	22	817	2.69%
2022/12/30	0	0.00	32	23.94	23.85	-32	815	-3.92%
2022/12/29	4	24.11	0	0.00	24.00	4	810	0.49%
2022/12/28	0	0.00	104	24.30	24.30	-104	806	-12.89%	大賣/鉅額交易
2022/12/26	6	25.60	89	25.13	24.85	-83	781	-10.62%
2022/12/23	96	25.29	0	0.00	25.45	96	771	12.44%
2022/12/22	31	24.94	0	0.00	24.95	31	762	4.07%
2022/12/21	1	24.85	52	24.83	24.40	-51	769	-6.63%
2022/12/20	10	25.13	57	24.92	24.85	-47	761	-6.17%
2022/12/19	0	0.00	83	25.29	25.00	-83	747	-11.10%
2022/12/16	3	26.35	217	26.14	25.95	-214	729	-29.33%	大賣/鉅額交易
2022/12/15	124	26.55	0	0.00	26.80	124	704	17.61%	大買/鉅額交易
2022/12/14	0	0.00	164	26.31	26.15	-164	673	-24.34%	大賣/鉅額交易
2022/12/13	204	26.17	0	0.00	26.55	204	649	31.42%	大買/鉅額交易
2022/12/12	3	25.35	3	25.25	25.20	0	619	0.00%
2022/12/09	12	25.83	0	0.00	25.50	12	619	1.94%
2022/12/08	65	25.51	6	25.20	25.60	59	617	9.56%
2022/12/07	7	25.35	8	25.19	25.15	-1	615	-0.16%
2022/12/06	0	0.00	29	25.62	25.30	-29	620	-4.68%
2022/12/05	31	26.08	0	0.00	26.00	31	662	4.68%
2022/12/02	0	0.00	62	25.75	25.70	-62	664	-9.33%
2022/12/01	79	25.84	0	0.00	25.80	79	663	11.91%
2022/11/30	31	25.39	0	0.00	25.55	31	671	4.62%
2022/11/29	81	25.29	0	0.00	25.20	81	671	12.06%
2022/11/28	25	24.90	11	24.74	25.05	14	689	2.03%
2022/11/25	12	25.33	17	25.10	25.00	-5	696	-0.72%
2022/11/24	3	25.45	13	25.08	25.20	-10	703	-1.42%
2022/11/23	30	25.32	0	0.00	25.25	30	720	4.16%
2022/11/22	6	25.13	15	25.11	25.00	-9	729	-1.23%
2022/11/21	21	25.12	23	25.07	25.25	-2	742	-0.27%
2022/11/18	5	25.05	64	25.20	25.00	-59	745	-7.91%
2022/11/17	112	25.40	6	25.48	25.50	106	756	14.02%	大買/鉅額交易
2022/11/16	4	25.13	8	24.97	24.90	-4	768	-0.52%
2022/11/15	2	25.40	43	24.98	25.05	-41	784	-5.23%
2022/11/14	1	25.00	80	24.83	24.85	-79	810	-9.75%
2022/11/11	4	25.00	66	25.06	24.70	-62	839	-7.39%
2022/11/10	1	25.00	127	25.08	24.80	-126	900	-13.99%	大賣/鉅額交易
2022/11/09	13	24.47	31	25.25	25.60	-18	882	-2.04%
2022/11/08	8	23.63	35	23.31	23.30	-27	866	-3.11%
2022/11/07	23	23.34	0	0.00	23.35	23	884	2.60%
2022/11/04	64	22.96	0	0.00	23.15	64	981	6.52%
2022/11/03	103	22.99	1	22.95	22.95	102	1,043	9.77%	大買/鉅額交易
2022/11/02	18	23.44	26	23.37	23.35	-8	1,077	-0.74%
2022/11/01	42	23.36	2	23.30	23.30	40	1,081	3.70%
2022/10/31	37	23.09	17	23.04	23.05	20	1,122	1.78%
2022/10/28	6	22.78	37	22.76	22.55	-31	1,143	-2.71%
2022/10/27	30	23.05	13	23.03	23.40	17	1,168	1.45%
2022/10/26	2	22.20	2	22.33	22.30	0	1,175	0.00%
2022/10/25	0	0.00	27	22.34	22.20	-27	1,192	-2.26%
2022/10/24	0	0.00	7	22.86	22.70	-7	1,208	-0.58%
2022/10/21	0	0.00	2	22.93	22.90	-2	1,229	-0.16%
2022/10/20	0	0.00	17	22.95	23.10	-17	1,224	-1.39%
2022/10/19	2	23.18	5	23.15	23.10	-3	1,231	-0.24%
2022/10/18	27	23.06	3	23.05	23.15	24	1,261	1.90%
2022/10/17	0	0.00	2	22.38	22.85	-2	1,269	-0.16%
2022/10/14	17	22.79	8	22.73	22.90	9	1,272	0.71%
2022/10/13	0	0.00	66	22.58	22.00	-66	1,270	-5.20%
2022/10/12	4	23.38	22	23.41	23.45	-18	1,265	-1.42%
2022/10/11	7	23.40	55	23.54	23.50	-48	1,266	-3.79%
2022/10/07	29	23.83	16	23.66	23.95	13	1,274	1.02%
2022/10/06	0	0.00	13	23.58	23.65	-13	1,278	-1.02%
2022/10/05	5	24.15	36	23.76	23.65	-31	1,291	-2.40%
2022/10/04	25	23.62	28	23.59	23.80	-3	1,336	-0.22%
2022/10/03	10	23.36	19	23.21	23.35	-9	1,346	-0.67%
2022/09/30	11	23.29	21	22.91	23.20	-10	1,348	-0.74%
2022/09/29	11	23.24	18	23.24	23.20	-7	1,350	-0.52%
2022/09/28	8	23.19	78	23.05	22.65	-70	1,354	-5.17%
2022/09/27	17	23.57	21	23.96	24.10	-4	1,344	-0.30%
2022/09/26	31	23.46	34	23.40	23.30	-3	1,344	-0.22%
2022/09/23	5	25.06	75	24.54	24.40	-70	1,343	-5.21%
2022/09/22	14	24.85	20	24.89	25.00	-6	1,348	-0.45%
2022/09/21	10	24.95	21	24.91	24.85	-11	1,349	-0.82%
2022/09/20	72	25.05	29	25.19	25.35	43	1,349	3.19%
2022/09/19	49	24.50	33	24.61	24.40	16	1,348	1.19%
2022/09/16	38	25.00	29	25.07	25.00	9	1,345	0.67%
2022/09/15	44	25.39	26	25.32	25.10	18	1,350	1.33%
2022/09/14	83	25.15	48	25.15	25.40	35	1,358	2.58%
2022/09/13	51	25.29	54	25.27	25.25	-3	1,354	-0.22%
2022/09/12	30	25.21	314	25.26	25.05	-284	1,365	-20.80%	大賣/鉅額交易
2022/09/08	60	26.70	6	26.84	26.65	54	1,331	4.06%
2022/09/07	67	26.25	4	26.21	26.30	63	1,332	4.73%
2022/09/06	73	26.28	8	26.53	26.10	65	1,336	4.86%
2022/09/05	108	27.10	2	27.13	27.00	106	1,330	7.97%	大買/鉅額交易
2022/09/02	10	27.51	116	26.98	27.10	-106	1,337	-7.92%	大賣/鉅額交易
2022/09/01	59	27.89	32	27.87	27.75	27	1,323	2.04%
2022/08/31	58	28.27	7	28.26	28.15	51	1,331	3.83%
2022/08/30	152	28.03	0	0.00	27.95	152	1,347	11.28%	大買/鉅額交易
2022/08/29	49	27.25	6	26.88	27.35	43	1,344	3.20%
2022/08/26	72	27.70	0	0.00	27.60	72	1,374	5.24%
2022/08/25	54	27.62	0	0.00	27.40	54	1,622	3.33%
2022/08/24	13	27.67	6	27.10	27.20	7	1,692	0.41%
2022/08/23	274	27.19	0	0.00	27.55	274	1,685	16.26%	大買/鉅額交易
2022/08/22	12	27.85	149	28.08	27.80	-137	1,652	-8.29%	大賣/鉅額交易
2022/08/19	59	28.24	14	28.00	28.50	45	1,623	2.77%
2022/08/18	114	28.10	24	27.66	27.90	90	1,585	5.68%	大買/
2022/08/17	31.1	27.51	232	27.58	27.90	-200.9	1,544	-13.01%	大賣/鉅額交易
2022/08/16	135	27.18	0	0.00	27.00	135	1,460	9.24%	大買/鉅額交易
2022/08/15	6	26.79	143	26.85	26.60	-137	1,426	-9.61%	大賣/鉅額交易
2022/08/12	28	26.56	0	0.00	26.75	28	1,404	1.99%
2022/08/11	117	26.73	166	26.91	26.65	-49	1,386	-3.53%	大買/大賣/
2022/08/10	288	26.02	0	0.00	26.35	288	1,290	22.31%	大買/鉅額交易
2022/08/09	111	25.02	18	24.77	25.00	93	1,225	7.59%	大買/
2022/08/08	2	24.00	21	23.86	24.00	-19	1,187	-1.60%
2022/08/05	1	25.15	119	24.42	24.00	-118	1,182	-9.98%	大賣/鉅額交易
2022/08/04	70	25.00	0	0.00	25.05	70	1,144	6.12%
2022/08/03	52	25.02	41	25.24	24.55	11	1,123	0.98%
2022/08/02	87	24.47	0	0.00	24.60	87	1,100	7.91%
2022/08/01	78	24.33	8	24.75	24.70	70	1,099	6.36%
2022/07/29	19	24.05	32	24.15	24.25	-13	1,091	-1.19%
2022/07/28	17	23.62	10	23.95	23.60	7	1,081	0.65%
2022/07/27	8	23.09	12	23.21	23.10	-4	1,083	-0.37%
2022/07/26	2	23.25	32	23.17	22.95	-30	1,154	-2.60%
2022/07/25	25	23.64	29	24.14	23.70	-4	1,264	-0.32%
2022/07/22	40	22.90	7	22.99	22.95	33	1,237	2.67%
2022/07/21	18	22.46	0	0.00	22.60	18	1,237	1.45%
2022/07/20	7	22.54	13	22.51	22.45	-6	1,241	-0.48%
2022/07/19	6	22.55	0	0.00	22.45	6	1,254	0.48%
2022/07/18	1	22.35	4	22.38	22.35	-3	1,256	-0.24%
2022/07/15	6	22.49	27	22.68	22.40	-21	1,261	-1.66%
2022/07/14	30	22.03	17	22.14	22.20	13	1,258	1.03%
2022/07/13	16	22.06	6	22.02	21.90	10	1,258	0.79%
2022/07/12	4	22.21	32	22.41	21.55	-28	1,256	-2.23%
2022/07/11	33	22.13	0	0.00	22.15	33	1,212	2.72%
2022/07/08	9	20.02	15	20.07	20.15	-6	1,207	-0.50%
2022/07/07	5	19.51	1	19.65	19.70	4	1,221	0.33%
2022/07/06	1	19.40	5	18.89	18.90	-4	1,226	-0.33%
2022/07/05	3	19.42	4	19.21	19.40	-1	1,232	-0.08%
2022/07/04	1	19.45	23	19.50	19.20	-22	1,235	-1.78%
2022/07/01	0	0.00	22	19.75	19.25	-22	1,246	-1.76%
2022/06/30	2	20.10	10	20.08	20.00	-8	1,241	-0.64%
2022/06/29	0	0.00	8	20.64	20.55	-8	1,242	-0.64%
2022/06/28	0	0.00	1	20.85	20.80	-1	1,249	-0.08%
2022/06/27	9	21.05	8	21.10	21.25	1	1,254	0.08%
2022/06/24	6	20.65	4	21.13	20.60	2	1,258	0.16%
2022/06/23	8	20.64	1	20.85	20.70	7	1,265	0.55%
2022/06/22	0	0.00	17	21.37	21.25	-17	1,266	-1.34%
2022/06/20	0	0.00	45	22.19	22.00	-45	1,262	-3.56%
2022/06/17	3	25.03	0	0.00	25.10	3	1,249	0.24%
2022/06/16	1	25.55	13	25.14	24.95	-12	1,246	-0.96%
2022/06/14	4	24.93	1	25.75	25.55	3	1,255	0.24%
2022/06/13	14	24.97	0	0.00	25.00	14	1,251	1.12%
2022/06/10	24	25.62	0	0.00	25.65	24	1,251	1.92%
2022/06/09	0	0.00	1	26.20	26.00	-1	1,250	-0.08%
2022/06/08	2	25.65	7	25.77	26.20	-5	1,248	-0.40%
2022/06/07	1	25.35	14	25.54	25.35	-13	1,235	-1.05%
2022/06/06	5	25.39	11	25.50	25.20	-6	1,229	-0.49%
2022/06/02	0	0.00	27	27.68	26.00	-27	1,231	-2.19%
2022/06/01	12	24.95	49	25.47	26.85	-37	1,026	-3.60%
2022/05/31	0	0.00	7	24.34	24.45	-7	979	-0.71%
2022/05/30	1	24.10	8	23.98	23.95	-7	1,005	-0.70%
2022/05/27	0	0.00	3	23.80	23.80	-3	1,066	-0.28%
2022/05/26	3	24.03	1	23.75	23.75	2	1,087	0.18%
2022/05/25	1	23.80	0	0.00	23.95	1	1,127	0.09%
2022/05/24	2	23.68	0	0.00	23.50	2	1,174	0.17%
2022/05/23	29	23.87	0	0.00	23.70	29	1,196	2.42%
2022/05/20	11	23.57	0	0.00	23.45	11	1,221	0.90%
2022/05/19	47	23.54	1	23.20	23.65	46	1,241	3.70%
2022/05/18	43	23.57	0	0.00	23.55	43	1,262	3.41%
2022/05/17	2	23.25	0	0.00	23.15	2	1,291	0.15%
2022/05/16	12	23.05	0	0.00	23.00	12	1,327	0.90%
2022/05/13	6	22.63	7	22.69	22.65	-1	1,362	-0.07%
2022/05/12	10	22.65	6	22.63	22.20	4	1,401	0.29%
2022/05/11	4	22.84	3	22.85	22.80	1	1,460	0.07%
2022/05/10	7	22.95	2	22.63	23.00	5	1,564	0.32%
2022/05/09	11	23.07	2	22.85	22.85	9	2,279	0.39%
2022/05/06	21	23.22	2	22.90	23.45	19	2,329	0.82%
2022/05/05	0	0.00	4	23.31	23.15	-4	2,429	-0.16%
2022/05/04	6	23.07	6	23.45	23.15	0	2,571	0.00%
2022/05/03	0	0.00	43	23.90	23.40	-43	2,796	-1.54%
2022/04/29	56	25.20	16	25.19	25.10	40	2,865	1.40%
2022/04/28	13	23.07	2	22.85	23.05	11	2,861	0.38%
2022/04/27	10	22.51	5	22.28	22.70	5	3,017	0.17%
2022/04/26	3	22.90	4	22.93	22.95	-1	3,180	-0.03%
2022/04/25	8	23.21	28	23.26	23.10	-20	3,302	-0.61%
2022/04/22	0	0.00	13	24.27	24.20	-13	3,466	-0.38%
2022/04/21	3	24.87	0	0.00	24.65	3	3,666	0.08%
2022/04/20	41	24.38	1	24.50	24.35	40	4,056	0.99%
2022/04/19	27	23.95	2	23.98	24.00	25	4,528	0.55%
2022/04/18	14	23.69	0	0.00	23.55	14	5,431	0.26%
2022/04/14	0	0.00	3	24.70	24.60	-3	6,156	-0.05%
2022/04/13	0	0.00	7	24.69	24.80	-7	6,310	-0.11%
2022/04/12	0	0.00	2	23.53	23.70	-2	6,411	-0.03%
2022/04/11	0	0.00	10	24.29	23.95	-10	6,553	-0.15%
2022/04/08	0	0.00	1	23.95	23.95	-1	6,777	-0.01%
2022/04/07	0	0.00	9	24.05	23.85	-9	6,897	-0.13%
2022/04/06	0	0.00	1	24.25	24.45	-1	7,037	-0.01%
2022/04/01	3	24.50	1	24.65	24.55	2	7,309	0.03%
2022/03/31	0	0.00	1	24.75	24.80	-1	7,609	-0.01%
2022/03/30	2	25.15	1	25.10	25.10	1	8,023	0.01%
2022/03/29	0	0.00	12	25.06	25.05	-12	8,257	-0.15%
2022/03/28	23	25.08	20	25.01	25.15	3	8,564	0.04%
2022/03/25	1	25.95	7	25.49	25.40	-6	8,594	-0.07%
2022/03/23	4	26.06	7	25.99	25.90	-3	8,588	-0.03%
2022/03/22	5	25.74	12	25.76	25.80	-7	8,579	-0.08%
2022/03/21	0	0.00	130	26.03	25.90	-130	8,570	-1.52%	大賣/鉅額交易
2022/03/18	6	25.79	54	25.99	26.00	-48	8,558	-0.56%
2022/03/17	32	25.59	29	25.63	25.55	3	8,541	0.04%
2022/03/16	1	25.10	17	24.89	24.90	-16	8,528	-0.19%
2022/03/15	5	25.31	123	25.10	24.80	-118	8,518	-1.39%	大賣/鉅額交易
2022/03/14	2	25.85	62	25.98	25.85	-60	8,500	-0.71%
2022/03/11	1	25.55	5	25.36	26.05	-4	8,487	-0.05%
2022/03/10	4	25.35	4	25.41	25.35	0	8,470	0.00%
2022/03/09	25	24.52	1	24.85	24.75	24	8,454	0.28%
2022/03/08	159	24.50	12	24.55	24.05	147	8,440	1.74%	大買/鉅額交易
2022/03/07	48	25.39	42	25.19	25.10	6	8,392	0.07%
2022/03/04	14	27.14	94	27.06	27.10	-80	8,332	-0.96%
2022/03/03	6	26.95	106	26.79	26.95	-100	8,293	-1.21%	大賣/
2022/03/02	63	26.88	72	26.55	26.90	-9	8,255	-0.11%
2022/03/01	6	26.07	20	26.01	26.25	-14	8,194	-0.17%
2022/02/25	149	25.50	4	25.64	25.60	145	8,176	1.77%	大買/鉅額交易
2022/02/24	12	24.84	28	25.15	24.50	-16	8,136	-0.20%
2022/02/23	135	25.95	0	0.00	26.20	135	8,085	1.67%	大買/鉅額交易
2022/02/22	7	25.55	85	25.52	25.30	-78	8,063	-0.97%
2022/02/21	154	26.46	14	26.22	26.40	140	8,034	1.74%	大買/鉅額交易
2022/02/18	3	26.02	17	26.03	26.00	-14	8,009	-0.17%
2022/02/17	20	26.17	48	26.46	26.55	-28	7,987	-0.35%
2022/02/16	75	26.21	36	26.10	26.40	39	7,948	0.49%
2022/02/15	42	25.72	113	25.69	25.55	-71	7,908	-0.90%	大賣/
2022/02/14	134	26.09	7	26.29	25.75	127	7,873	1.61%	大買/鉅額交易
2022/02/11	12	26.96	10	26.53	26.50	2	7,831	0.03%
2022/02/10	4	27.48	12	27.76	27.45	-8	7,764	-0.10%
2022/02/09	88	28.51	113	28.38	28.30	-25	7,656	-0.33%	大賣/
2022/02/08	36	27.23	3	27.33	27.45	33	6,933	0.48%
2022/02/07	5	26.80	95	26.77	26.70	-90	6,874	-1.31%
2022/01/26	128	26.22	144	26.35	26.50	-16	6,763	-0.24%	大買/大賣/
2022/01/25	54	27.04	435	28.54	25.85	-381	6,612	-5.76%	大賣/鉅額交易
2022/01/24	95	27.18	74	27.74	27.90	21	6,364	0.33%
2022/01/21	150	28.41	67	28.65	27.65	83	6,220	1.33%	大買/
2022/01/20	143	29.38	18	30.06	29.50	125	6,103	2.05%	大買/鉅額交易
2022/01/19	237	30.08	20	31.67	29.75	217	5,942	3.65%	大買/鉅額交易
2022/01/18	90	32.13	69	32.10	31.80	21	5,764	0.36%
2022/01/17	34	32.04	25	32.64	31.80	9	5,634	0.16%
2022/01/14	27	31.78	56	32.33	32.75	-29	5,453	-0.53%
2022/01/13	33	32.76	306	33.45	33.80	-273	5,254	-5.20%	大賣/鉅額交易
2022/01/12	155	32.71	129	33.04	31.80	26	4,856	0.54%	大買/大賣/
2022/01/11	404	35.96	312	39.11	34.75	92	4,372	2.10%	大買/大賣/
2022/01/10	121	35.93	10	36.21	38.50	111	3,460	3.21%	大買/鉅額交易
2022/01/07	85	34.34	29	34.41	35.00	56	3,072	1.82%
2022/01/06	3	32.57	4	32.50	33.50	-1	2,715	-0.04%
2022/01/05	1	31.00	0	0.00	31.70	1	2,552	0.04%
2022/01/04	17	30.41	55	30.44	30.90	-38	2,431	-1.56%
2022/01/03	44	30.11	42	30.18	30.00	2	2,280	0.09%
2021/12/30	0	0.00	20	28.49	28.90	-20	2,043	-0.98%
2021/12/29	2	27.90	36	28.05	28.00	-34	1,916	-1.77%
2021/12/28	4	28.33	54	28.04	28.75	-50	1,759	-2.84%
2021/12/27	0	0.00	18	27.31	27.85	-18	1,480	-1.22%
2021/12/24	0	0.00	18	26.17	25.85	-18	1,169	-1.54%
2021/12/21	0	0.00	2	21.30	21.35	-2	181	-1.10%
2021/12/20	2	20.08	0	0.00	20.15	2	138	1.44%
2021/10/15	0	0.00	1	19.15	19.05	-1	151	-0.66%
2021/09/22	0	0.00	1	19.55	19.55	-1	235	-0.43%
2021/09/17	0	0.00	1	19.90	19.95	-1	232	-0.43%
2021/09/10	0	0.00	1	19.80	19.90	-1	236	-0.42%
2021/09/09	0	0.00	1	19.85	19.95	-1	237	-0.42%
2021/06/29	0	0.00	1	21.10	21.10	-1	282	-0.35%
2021/06/24	0	0.00	1	21.10	21.00	-1	287	-0.35%
2021/06/04	0	0.00	3	20.22	20.25	-3	338	-0.89%
2021/06/03	0	0.00	18	20.21	20.25	-18	346	-5.20%
2021/06/02	0	0.00	18	20.21	20.20	-18	348	-5.17%
2021/06/01	0	0.00	18	20.26	20.40	-18	350	-5.13%
2021/05/28	0	0.00	18	20.14	20.15	-18	352	-5.10%
2021/05/27	0	0.00	18	20.04	20.05	-18	356	-5.05%
2021/05/26	0	0.00	18	20.05	20.00	-18	366	-4.91%
2021/05/25	0	0.00	18	20.07	20.15	-18	377	-4.77%
2021/05/24	0	0.00	16	20.01	19.95	-16	381	-4.20%
2021/05/21	0	0.00	13	20.01	20.00	-13	386	-3.36%
2021/05/18	17	19.82	0	0.00	20.05	17	398	4.27%
2021/05/17	18	19.16	0	0.00	18.95	18	398	4.52%
2021/05/14	18	20.11	0	0.00	20.00	18	392	4.59%
2021/05/13	20	19.88	0	0.00	20.00	20	391	5.10%
2021/05/12	20	20.08	0	0.00	20.00	20	388	5.14%
2021/05/11	2	21.10	0	0.00	20.80	2	379	0.53%
2021/05/10	1	21.60	0	0.00	21.55	1	377	0.27%
2021/05/07	1	20.95	0	0.00	21.20	1	372	0.27%
2021/05/04	10	20.20	0	0.00	20.45	10	376	2.66%
2021/04/19	1	21.05	0	0.00	21.10	1	300	0.33%
2021/04/13	1	21.35	0	0.00	21.15	1	300	0.33%
2021/04/09	1	21.30	0	0.00	21.40	1	293	0.34%
2021/03/10	0	0.00	1	20.70	20.70	-1	277	-0.36%
2021/03/09	0	0.00	1	20.50	20.60	-1	283	-0.35%
2021/03/05	0	0.00	1	20.75	20.85	-1	279	-0.36%
2021/02/18	0	0.00	1	19.30	19.40	-1	257	-0.39%
2020/07/17	5	18.87	0	0.00	18.70	5	717	0.70%
2020/07/16	17	18.99	0	0.00	18.95	17	719	2.36%
2020/07/15	12	19.01	0	0.00	18.95	12	722	1.66%
2020/07/14	17	19.03	0	0.00	18.95	17	725	2.34%
2020/07/13	17	19.06	0	0.00	19.15	17	726	2.34%
2020/07/10	17	18.87	0	0.00	18.70	17	732	2.32%
2020/07/09	17	19.19	0	0.00	19.05	17	729	2.33%
2020/07/08	17	19.44	0	0.00	19.35	17	725	2.34%
2020/07/07	17	19.60	0	0.00	19.45	17	722	2.35%
2020/07/06	17	19.75	0	0.00	19.70	17	725	2.34%
2020/07/03	17	19.68	0	0.00	19.70	17	727	2.34%
2020/06/15	0	0.00	1	19.25	19.10	-1	764	-0.13%
2020/06/11	0	0.00	31	21.31	21.30	-31	755	-4.11%
2020/06/09	0	0.00	17	21.55	21.45	-17	739	-2.30%
2020/06/05	0	0.00	11	21.75	21.95	-11	716	-1.54%
2020/06/02	13	22.13	0	0.00	22.05	13	682	1.91%
2020/05/29	7	20.98	0	0.00	21.10	7	615	1.14%
2020/05/28	12	21.03	0	0.00	20.80	12	610	1.96%
2020/05/27	4	20.76	0	0.00	20.90	4	609	0.66%
2020/05/26	1	20.85	0	0.00	20.85	1	612	0.16%
2020/05/25	4	20.76	0	0.00	20.80	4	608	0.66%
2020/05/21	8	21.30	0	0.00	21.30	8	605	1.32%
2020/05/18	11	21.30	0	0.00	21.20	11	587	1.87%
2020/05/15	0	0.00	3	20.25	20.50	-3	540	-0.55%
2020/05/13	3	20.60	0	0.00	20.70	3	525	0.57%
2020/03/20	2	16.35	0	0.00	16.35	2	674	0.30%
2020/03/18	1	16.75	0	0.00	16.70	1	655	0.15%
2020/03/13	1	17.30	0	0.00	17.70	1	649	0.15%
2020/03/12	1	19.75	0	0.00	19.00	1	645	0.16%
2020/03/11	0	0.00	3.4	20.01	20.00	-3.4	655	-0.52%
2020/03/09	1	20.15	0	0.00	20.05	1	657	0.15%
2020/03/04	0	0.00	2	20.65	20.70	-2	690	-0.29%
2020/03/03	0	0.00	1	20.20	20.20	-1	688	-0.15%
2020/03/02	0	0.00	1	19.90	19.90	-1	690	-0.14%
2020/02/26	0	0.00	2	20.35	20.35	-2	681	-0.29%
2020/02/25	0	0.00	1	20.30	20.20	-1	680	-0.15%
2020/02/24	1	20.85	0	0.00	20.50	1	673	0.15%
2020/02/21	0	0.00	1	20.70	20.85	-1	666	-0.15%
2020/02/20	1	19.65	0	0.00	20.00	1	650	0.15%
2020/02/12	1	19.75	0	0.00	19.75	1	679	0.15%
2020/02/11	0	0.00	1	19.30	19.30	-1	675	-0.15%
2020/02/10	0	0.00	1	19.00	19.30	-1	683	-0.15%
2020/02/07	0	0.00	1	19.40	19.40	-1	746	-0.13%
2020/02/04	2	19.05	0	0.00	19.05	2	743	0.27%
2019/12/11	0	0.00	1	21.65	21.35	-1	403	-0.25%
2019/12/09	0	0.00	10	22.00	21.80	-10	430	-2.32%
2019/12/06	11	22.49	0	0.00	22.60	11	417	2.63%
2019/12/04	0	0.00	9	21.71	21.70	-9	405	-2.22%
2019/12/02	9	21.79	5	21.39	22.00	4	386	1.03%
2019/11/29	5	21.38	0	0.00	21.30	5	372	1.34%
2019/11/05	0.5	20.65	0	0.00	20.80	0.5	362	0.13%
2019/11/04	15	20.62	0	0.00	20.55	15	363	4.13%
2019/10/04	0	0.00	1	20.60	20.60	-1	444	-0.22%
2019/10/02	1	20.50	0	0.00	20.50	1	505	0.20%
2019/10/01	1	20.40	0	0.00	20.40	1	514	0.19%
2019/09/27	1	20.70	0	0.00	20.50	1	524	0.19%
2019/09/26	1	20.75	0	0.00	20.75	1	532	0.19%
2019/09/25	1	21.60	0	0.00	21.00	1	535	0.19%
2019/09/18	0	0.00	4	21.85	21.85	-4	616	-0.65%
2019/09/17	0	0.00	1	22.00	21.80	-1	625	-0.16%
2019/09/16	0	0.00	8	21.80	22.00	-8	665	-1.20%
2019/09/12	0	0.00	5	22.20	22.15	-5	673	-0.74%
2019/09/11	0	0.00	11	22.20	22.50	-11	672	-1.64%
2019/09/03	2	21.45	0	0.00	21.35	2	657	0.30%
2019/09/02	1	21.20	0	0.00	21.05	1	664	0.15%
2019/08/28	0	0.00	3	20.48	20.50	-3	672	-0.45%
2019/08/26	0	0.00	7	20.44	20.20	-7	682	-1.02%
2019/08/22	0	0.00	1	21.20	20.90	-1	697	-0.14%
2019/08/21	1	21.10	0	0.00	21.05	1	703	0.14%
2019/08/20	0	0.00	2	21.18	21.20	-2	705	-0.28%
2019/08/19	2	21.20	2	21.15	21.15	0	706	0.00%
2019/08/16	4	20.70	4	20.80	20.80	0	711	0.00%
2019/08/15	7	20.61	0	0.00	20.65	7	713	0.98%
2019/08/14	0	0.00	2	22.00	21.20	-2	716	-0.28%
2019/08/13	4	21.25	2	21.40	21.40	2	712	0.28%
2019/08/08	9	21.48	1	21.35	21.35	8	677	1.18%
2019/08/07	0	0.00	2	22.30	22.00	-2	675	-0.30%
2019/08/06	5	21.93	0	0.00	22.10	5	687	0.73%
2019/07/31	0	0.00	8	24.08	24.20	-8	747	-1.07%
2019/07/29	0	0.00	1	25.60	25.10	-1	751	-0.13%
2019/07/26	0	0.00	3	25.18	25.15	-3	754	-0.40%
2019/07/25	5	25.09	3	25.25	25.25	2	760	0.26%
2019/07/24	0	0.00	1	24.95	24.95	-1	767	-0.13%
2019/07/23	0	0.00	3	24.73	24.70	-3	810	-0.37%
2019/07/22	19	24.71	0	0.00	24.60	19	828	2.29%
2019/07/19	0	0.00	1	25.00	25.00	-1	842	-0.12%
2019/07/18	1	24.95	0	0.00	24.95	1	856	0.12%
2019/07/12	1	25.00	0	0.00	25.00	1	910	0.11%
2019/07/11	1	25.20	3	25.25	25.25	-2	924	-0.22%
2019/07/03	3	26.25	1	26.30	26.25	2	1,053	0.19%
2019/07/02	2	26.23	0	0.00	26.25	2	1,140	0.18%
2019/07/01	4	26.25	0	0.00	26.25	4	1,176	0.34%
2019/06/28	3	26.00	0	0.00	26.00	3	1,251	0.24%
2019/06/27	7	26.30	0	0.00	26.30	7	1,269	0.55%
2019/06/26	0	0.00	18	29.92	29.95	-18	1,251	-1.44%
2019/06/25	0	0.00	14	30.30	30.00	-14	1,231	-1.14%
2019/06/21	0	0.00	28	30.31	30.20	-28	1,225	-2.29%
2019/06/19	0	0.00	10	29.02	29.00	-10	1,223	-0.82%
2019/06/18	1	28.95	1	29.15	28.95	0	1,260	0.00%
2019/06/17	0	0.00	1	28.85	29.05	-1	1,270	-0.08%
2019/06/14	1	28.75	1	28.70	28.75	0	1,281	0.00%
2019/06/12	2	28.60	1	28.70	28.60	1	1,320	0.08%
2019/06/06	0	0.00	3	28.30	28.15	-3	1,381	-0.22%
2019/06/05	0	0.00	11	28.57	28.30	-11	1,522	-0.72%
2019/06/04	0	0.00	17	28.29	28.40	-17	1,554	-1.09%
2019/06/03	1	28.00	2	27.70	28.35	-1	1,592	-0.06%
2019/05/31	0	0.00	1	27.95	27.95	-1	1,610	-0.06%
2019/05/30	0	0.00	2	27.48	27.90	-2	1,643	-0.12%
2019/05/29	0	0.00	1	27.40	27.30	-1	1,694	-0.06%
2019/05/28	0	0.00	33	26.90	27.40	-33	1,788	-1.84%
2019/05/27	0	0.00	14	26.77	27.00	-14	1,818	-0.77%
2019/05/24	0	0.00	4	27.04	27.05	-4	1,892	-0.21%
2019/05/23	0	0.00	6	27.03	26.90	-6	1,962	-0.31%
2019/05/22	1	27.65	4	27.73	27.75	-3	2,044	-0.15%
2019/05/21	6	27.50	9	26.86	27.50	-3	2,131	-0.14%
2019/05/20	0	0.00	17	26.76	26.55	-17	2,324	-0.73%
2019/05/17	2	27.10	7	27.35	26.70	-5	2,412	-0.21%
2019/05/16	0	0.00	1	27.25	27.10	-1	2,534	-0.04%
2019/05/15	0	0.00	1	27.00	27.60	-1	2,699	-0.04%
2019/05/13	1	26.70	0	0.00	26.80	1	3,002	0.03%
2019/05/09	0	0.00	72	28.12	27.65	-72	3,201	-2.25%
2019/05/08	9	29.61	0	0.00	29.55	9	3,165	0.28%
2019/05/07	4	29.80	1	29.80	29.70	3	3,202	0.09%
2019/05/06	18	29.63	4	29.80	29.55	14	3,228	0.43%
2019/05/03	9	30.12	0	0.00	30.10	9	3,281	0.27%
2019/05/02	4	30.13	0	0.00	30.20	4	3,352	0.12%
2019/04/30	4	29.73	0	0.00	29.90	4	3,440	0.12%
2019/04/29	0	0.00	65	30.20	29.55	-65	3,621	-1.79%
2019/04/26	0	0.00	25	31.05	31.10	-25	3,612	-0.69%
2019/04/25	22	31.72	8	31.53	31.50	14	3,602	0.39%
2019/04/24	1	31.20	19	31.48	31.20	-18	3,608	-0.50%
2019/04/23	1	31.70	4	31.35	31.35	-3	3,614	-0.08%
2019/04/22	8	31.65	20	31.55	31.65	-12	3,608	-0.33%
2019/04/19	1	30.90	12	30.87	30.95	-11	3,604	-0.31%
2019/04/18	2	31.30	1	30.90	30.70	1	3,610	0.03%
2019/04/17	34	31.82	0	0.00	31.60	34	3,622	0.94%
2019/04/16	15	31.97	0	0.00	32.00	15	3,621	0.41%
2019/04/15	27	31.52	18	31.20	31.65	9	3,601	0.25%
2019/04/11	2	31.30	0	0.00	31.30	2	3,575	0.06%
2019/04/09	0	0.00	101	32.55	32.05	-101	3,517	-2.87%	大賣/鉅額交易
2019/04/03	33	31.30	0	0.00	31.70	33	3,376	0.98%
2019/04/02	0	0.00	24	31.05	31.05	-24	3,360	-0.71%
2019/04/01	24	30.51	26	30.71	30.80	-2	3,297	-0.06%
2019/03/29	37	29.95	10	29.78	29.75	27	3,275	0.82%
2019/03/28	2	29.68	7	29.64	29.60	-5	3,299	-0.15%
2019/03/27	31	29.92	9	29.88	29.85	22	3,315	0.66%
2019/03/26	0	0.00	5	29.84	29.80	-5	3,330	-0.15%
2019/03/25	9	29.79	3	29.80	29.80	6	3,347	0.18%
2019/03/22	2	30.48	2	31.10	30.40	0	3,338	0.00%
2019/03/21	24	30.67	7	30.81	30.75	17	3,332	0.51%
2019/03/20	44	29.90	0	0.00	29.75	44	3,371	1.31%
2019/03/19	3	29.82	1	30.00	29.65	2	3,379	0.06%
2019/03/18	57	29.89	8	29.88	29.80	49	3,387	1.45%
2019/03/15	7	29.30	1	29.10	29.65	6	3,423	0.18%
2019/03/14	11	29.07	0	0.00	29.05	11	3,450	0.32%
2019/03/13	29	29.31	1	29.35	29.30	28	3,502	0.80%
2019/03/12	19	29.24	0	0.00	29.35	19	3,544	0.54%
2019/03/11	1	30.50	151	29.45	29.05	-150	3,533	-4.25%	大賣/鉅額交易
2019/03/08	20	31.08	45	31.65	31.65	-25	3,514	-0.71%
2019/03/07	32	31.83	0	0.00	30.80	32	3,586	0.89%
2019/03/06	10	31.55	0	0.00	31.30	10	3,572	0.28%
2019/03/05	3	31.55	0	0.00	31.40	3	3,569	0.08%
2019/03/04	15	31.70	22	31.70	31.70	-7	3,548	-0.20%
2019/02/26	37	30.57	25	31.10	30.55	12	3,464	0.35%
2019/02/22	1	31.75	98	31.23	31.30	-97	3,466	-2.80%
2019/02/21	29	31.95	0	0.00	32.00	29	3,485	0.83%
2019/02/20	9	30.80	0	0.00	30.80	9	3,472	0.26%
2019/02/19	0	0.00	38	32.44	31.70	-38	3,419	-1.11%
2019/02/15	0	0.00	5	30.90	30.75	-5	3,238	-0.15%
2019/02/14	0	0.00	16	31.32	31.60	-16	3,234	-0.49%
2019/02/12	71	28.30	108	27.82	28.90	-37	3,205	-1.15%	大賣/
2019/02/11	0	0.00	4	25.90	27.65	-4	3,055	-0.13%
2019/01/30	17	25.09	0	0.00	25.15	17	2,873	0.59%
2019/01/29	1	24.00	0	0.00	24.10	1	2,860	0.03%
2019/01/28	13	24.41	0	0.00	24.35	13	2,843	0.46%
2019/01/25	13	25.37	0	0.00	25.20	13	2,813	0.46%
2019/01/24	0	0.00	3	25.60	25.15	-3	2,790	-0.11%
2019/01/23	41	25.92	18	25.40	25.80	23	2,763	0.83%
2019/01/22	14	25.62	0	0.00	25.45	14	2,703	0.52%
2019/01/21	36	25.14	20	26.19	25.40	16	2,652	0.60%
2019/01/18	21	23.41	7	24.20	24.20	14	2,469	0.57%
2019/01/17	7	23.44	0	0.00	23.10	7	2,451	0.29%
2019/01/16	13	23.57	0	0.00	23.30	13	2,456	0.53%
2019/01/15	11	23.14	0	0.00	23.15	11	2,435	0.45%
2019/01/14	23	22.55	0	0.00	22.50	23	2,424	0.95%
2019/01/10	7	22.45	0	0.00	22.40	7	2,422	0.29%
2019/01/09	2	22.75	3	22.95	22.70	-1	2,408	-0.04%
2019/01/08	36	23.48	3	23.45	23.65	33	2,373	1.39%
2019/01/07	30	22.86	0	0.00	23.05	30	2,361	1.27%
2019/01/04	6	22.17	1	22.20	22.30	5	2,361	0.21%
2019/01/03	18	22.53	0	0.00	22.55	18	2,377	0.76%
2019/01/02	15	22.51	1	22.50	22.50	14	2,386	0.59%
2018/12/28	28	22.48	0	0.00	22.40	28	2,387	1.17%
2018/12/27	31	22.50	0	0.00	22.35	31	2,421	1.28%
2018/12/26	11	22.08	0	0.00	22.05	11	2,407	0.46%
2018/12/24	2	23.65	6	23.69	23.65	-4	2,381	-0.17%
2018/12/21	43	23.22	0	0.00	23.60	43	2,364	1.82%
2018/12/20	22	21.97	0	0.00	22.20	22	2,343	0.94%
2018/12/19	37	22.71	0	0.00	22.55	37	2,322	1.59%
2018/12/17	0	0.00	2	23.63	23.70	-2	2,301	-0.09%
2018/12/14	1	23.55	0	0.00	23.55	1	2,320	0.04%
2018/12/12	0	0.00	13	24.12	24.35	-13	2,329	-0.56%
2018/12/11	0	0.00	6	23.81	23.80	-6	2,452	-0.24%
2018/12/10	3	23.73	0	0.00	23.70	3	2,455	0.12%
2018/12/07	1	23.00	0	0.00	24.35	1	2,425	0.04%
2018/11/30	0	0.00	3	24.05	24.05	-3	2,323	-0.13%
2018/11/29	0	0.00	1	22.00	21.90	-1	2,275	-0.04%
2018/11/28	1	21.65	0	0.00	21.60	1	2,327	0.04%
2018/11/27	0	0.00	1	21.75	21.75	-1	2,336	-0.04%
2018/11/26	1	20.80	0	0.00	21.60	1	2,346	0.04%
2018/11/23	10	20.94	0	0.00	20.80	10	2,400	0.42%
2018/11/22	1	21.40	7	22.85	21.40	-6	2,389	-0.25%
2018/11/20	0	0.00	2	22.63	22.75	-2	2,615	-0.08%
2018/11/19	0	0.00	3	21.75	22.30	-3	2,544	-0.12%
2018/11/16	2	21.25	0	0.00	20.90	2	2,472	0.08%
2018/11/15	1	21.35	1	21.45	21.35	0	2,436	0.00%
2018/11/13	0	0.00	1	20.90	21.30	-1	2,363	-0.04%
2018/11/12	0	0.00	1	20.60	20.80	-1	2,257	-0.04%
2018/11/09	1	19.20	0	0.00	19.30	1	2,101	0.05%
2018/11/08	1	18.10	0	0.00	18.10	1	2,012	0.05%
2018/11/07	1	18.05	2	18.20	18.05	-1	2,035	-0.05%
2018/11/06	1	18.10	0	0.00	18.10	1	2,124	0.05%
2018/11/05	3	17.83	0	0.00	17.95	3	2,218	0.14%
2018/11/02	10	17.70	0	0.00	17.70	10	2,228	0.45%
2018/11/01	21	17.99	0	0.00	18.00	21	2,218	0.95%
2018/10/31	1	17.80	0	0.00	17.80	1	2,215	0.05%
2018/10/30	66	17.74	10	17.98	18.00	56	2,182	2.57%
2018/10/29	16	17.82	0	0.00	17.80	16	2,168	0.74%
2018/10/26	34	17.25	0	0.00	17.05	34	2,126	1.60%
2018/10/24	79	17.41	16	17.16	17.60	63	2,100	3.00%
2018/10/23	21	17.15	0	0.00	17.20	21	2,087	1.01%
2018/10/22	28	17.20	5	17.34	17.35	23	2,106	1.09%
2018/10/19	48	16.38	51	16.33	16.70	-3	2,098	-0.14%
2018/10/18	21	16.49	0	0.00	16.40	21	2,087	1.01%
2018/10/17	1	16.35	0	0.00	16.35	1	2,083	0.05%
2018/10/16	0	0.00	2	16.50	16.50	-2	2,078	-0.10%
2018/10/15	0	0.00	6	16.50	16.50	-6	2,079	-0.29%
2018/10/12	50	15.69	1	16.35	16.35	49	2,074	2.36%
2018/10/11	6	15.73	0	0.00	15.65	6	2,063	0.29%
2018/10/09	1	17.10	0	0.00	17.10	1	2,029	0.05%
2018/10/08	1	16.50	3	16.70	16.70	-2	2,016	-0.10%
2018/10/05	91	16.38	0	0.00	16.55	91	2,008	4.53%
2018/10/04	5	17.55	0	0.00	17.60	5	1,967	0.25%
2018/10/01	5	17.85	14	18.00	18.00	-9	1,969	-0.46%
2018/09/28	0	0.00	6	17.50	17.50	-6	1,964	-0.31%
2018/09/27	0	0.00	6	17.50	17.50	-6	1,961	-0.31%
2018/09/26	0	0.00	6	17.50	17.50	-6	1,948	-0.31%
2018/09/25	0	0.00	8	17.48	17.50	-8	1,942	-0.41%
2018/09/21	0	0.00	8	17.15	17.45	-8	1,937	-0.41%
2018/09/20	3	16.97	0	0.00	17.10	3	1,916	0.16%
2018/09/19	10	17.40	0	0.00	17.40	10	1,890	0.53%
2018/09/18	1	17.70	64	17.70	17.70	-63	1,850	-3.41%
2018/09/17	26	18.55	146	19.47	18.55	-120	1,775	-6.76%	大賣/鉅額交易
2018/09/14	0	0.00	13	19.09	19.00	-13	1,637	-0.79%
2018/09/12	0	0.00	35	18.70	18.65	-35	1,579	-2.22%
2018/09/11	7	18.86	41	19.11	18.85	-34	1,564	-2.17%
2018/09/10	3	18.82	35	19.06	19.00	-32	1,533	-2.09%
2018/09/07	2	18.70	76	19.21	18.70	-74	1,481	-5.00%
2018/09/06	20	18.80	3	19.40	18.80	17	1,383	1.23%
2018/09/05	0	0.00	31	19.53	18.85	-31	1,353	-2.29%
2018/09/04	0	0.00	59	18.82	19.25	-59	1,296	-4.55%
2018/09/03	0	0.00	20	18.33	17.85	-20	1,234	-1.62%
2018/08/31	0	0.00	3	18.30	18.55	-3	1,231	-0.24%
2018/08/27	87	19.09	27	18.82	19.25	60	1,006	5.96%
2018/08/24	18	17.38	0	0.00	17.50	18	816	2.21%
2018/08/23	1	16.90	0	0.00	17.05	1	797	0.13%
2018/08/22	8	17.00	0	0.00	17.10	8	797	1.00%
2018/06/06	0	0.00	60	16.36	16.35	-60	797	-7.53%
2018/06/04	0	0.00	4	16.19	16.15	-4	786	-0.51%
2018/06/01	0	0.00	2	16.05	16.05	-2	805	-0.25%
2018/05/28	4	15.95	0	0.00	15.95	4	849	0.47%
2018/05/23	2	15.30	0	0.00	15.30	2	826	0.24%
2018/05/08	0	0.00	3	15.10	15.10	-3	820	-0.37%
2018/05/04	3	14.95	0	0.00	14.95	3	822	0.36%
2018/04/27	0	0.00	3	14.65	14.65	-3	809	-0.37%
2018/04/26	0	0.00	4	15.10	15.10	-4	799	-0.50%
2018/04/24	3	15.20	3	15.75	15.20	0	793	0.00%
2018/04/23	6	15.93	0	0.00	15.90	6	770	0.78%
2018/04/20	1	16.25	0	0.00	16.30	1	765	0.13%
2018/04/13	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/04/09	0	0.00	2	15.80	15.80	-2	751	-0.27%
2018/04/03	3	15.40	0	0.00	15.40	3	740	0.41%
2018/02/26	32	14.15	0	0.00	14.20	32	459	6.96%
2018/02/23	28	14.14	0	0.00	14.15	28	458	6.11%