同欣電 (6271)-美商高盛券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
▼6.0
漲幅
-4.01%
成交量
2,130張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	33	143.15	143	144.37	143.50	-110	1,864	-5.90%	大賣/鉅額交易
2024/04/24	33	146.56	108	146.44	149.50	-75	1,847	-4.06%	大賣/
2024/04/23	6	140.92	58	140.38	141.00	-52	1,821	-2.85%
2024/04/22	4	142.63	194	141.24	139.00	-190	1,818	-10.45%	大賣/鉅額交易
2024/04/19	13	143.23	300	142.92	142.00	-287	1,803	-15.91%	大賣/鉅額交易
2024/04/18	17	150.74	119	149.77	148.50	-102	1,748	-5.83%	大賣/鉅額交易
2024/04/17	420	150.22	3	149.67	151.50	417	1,743	23.92%	大買/鉅額交易
2024/04/16	0	0.00	127.2	142.80	141.00	-127.2	1,703	-7.47%	大賣/鉅額交易
2024/04/15	20	147.90	8.1	147.49	147.50	11.9	1,696	0.70%
2024/04/12	10	150.50	0	0.00	150.50	10	1,729	0.58%
2024/04/11	32	150.59	30	150.63	150.50	2	1,740	0.11%
2024/04/10	8	152.38	33	151.88	152.50	-25	1,817	-1.38%
2024/04/09	26	150.54	8	151.06	151.50	18	1,819	0.99%
2024/04/08	92	151.65	3	152.00	150.00	89	1,815	4.90%
2024/04/03	16	153.03	6	152.75	153.00	10	1,817	0.55%
2024/04/02	18	151.92	44	151.40	152.00	-26	1,803	-1.44%
2024/04/01	275	149.57	7	149.93	150.50	268	1,792	14.95%	大買/鉅額交易
2024/03/29	35	146.16	4	146.38	145.50	31	1,794	1.73%
2024/03/28	38	147.96	39	147.45	147.00	-1	1,795	-0.06%
2024/03/27	12	143.79	6	143.92	144.50	6	1,771	0.34%
2024/03/26	18	145.58	23	143.41	142.00	-5	1,780	-0.28%
2024/03/25	1	145.00	13	145.46	144.50	-12	1,797	-0.67%
2024/03/22	3	144.33	12	143.67	145.50	-9	1,836	-0.49%
2024/03/21	28	142.34	2	142.50	142.00	26	1,865	1.39%
2024/03/20	160	142.58	3	142.67	141.50	157	1,893	8.29%	大買/鉅額交易
2024/03/19	26	142.31	38	142.53	142.50	-12	1,922	-0.62%
2024/03/18	96	141.13	5	142.00	141.50	91	1,941	4.69%
2024/03/15	6	142.50	36	142.72	142.50	-30	1,946	-1.54%
2024/03/14	85	143.25	24	143.23	143.00	61	1,977	3.08%
2024/03/13	2	145.00	66	145.47	143.50	-64	2,079	-3.08%
2024/03/12	0	0.00	13	146.62	147.00	-13	2,126	-0.61%
2024/03/11	1	144.50	83	144.52	144.50	-82	2,183	-3.76%
2024/03/08	9	143.28	48	144.53	143.50	-39	2,251	-1.73%
2024/03/07	25	148.36	210.1	148.06	147.50	-185.1	2,322	-7.97%	大賣/鉅額交易
2024/03/06	60	150.01	91	149.20	149.50	-31	2,404	-1.29%
2024/03/05	111.9	151.57	213	151.55	150.00	-101.1	2,654	-3.81%	大買/大賣/鉅額交易
2024/03/04	239	155.10	41	155.39	153.00	198	2,922	6.78%	大買/鉅額交易
2024/03/01	528	154.86	1	153.50	154.50	527	2,939	17.93%	大買/鉅額交易
2024/02/29	0	0.00	46	150.95	151.50	-46	2,862	-1.61%
2024/02/27	9	150.56	93	154.18	150.50	-84	2,928	-2.87%
2024/02/26	120	152.21	8	150.69	154.00	112	2,920	3.84%	大買/鉅額交易
2024/02/23	19	145.50	4	145.75	145.00	15	2,885	0.52%
2024/02/22	73	146.74	28	146.36	146.00	45	2,913	1.54%
2024/02/21	15	146.23	0.1	146.00	145.50	14.9	2,950	0.50%
2024/02/20	0	0.00	42	146.17	145.50	-42	3,081	-1.36%
2024/02/19	32	148.80	25	148.24	147.50	7	3,091	0.23%
2024/02/16	50	147.05	40	147.50	148.00	10	3,114	0.32%
2024/02/15	35	143.67	20	143.20	143.50	15	3,122	0.48%
2024/02/05	11	143.82	9	144.11	143.50	2	3,144	0.06%
2024/02/02	65	145.46	21	145.02	146.00	44	3,266	1.35%
2024/02/01	27	144.50	6	144.25	144.50	21	3,293	0.64%
2024/01/31	142	144.43	7	147.21	143.50	135	3,336	4.05%	大買/鉅額交易
2024/01/30	38	146.80	30	147.72	146.00	8	3,360	0.24%
2024/01/29	1	148.50	191	148.26	148.50	-190	3,390	-5.60%	大賣/鉅額交易
2024/01/26	40	144.89	102	146.97	147.50	-62	3,402	-1.82%	大賣/
2024/01/25	50	143.57	1	143.50	143.50	49	3,439	1.42%
2024/01/24	16	144.28	8	144.44	143.00	8	3,478	0.23%
2024/01/23	65	144.78	53	145.00	144.00	12	3,594	0.33%
2024/01/22	19	144.11	7	143.43	144.00	12	3,623	0.33%
2024/01/19	73	143.85	1	146.50	143.50	72	3,683	1.95%
2024/01/18	29	146.07	9	146.56	145.50	20	3,681	0.54%
2024/01/17	231	145.81	24	147.79	145.00	207	3,687	5.61%	大買/鉅額交易
2024/01/16	82	148.79	11	148.45	149.00	71	3,688	1.93%
2024/01/15	4	149.63	19	149.18	150.00	-15	3,765	-0.40%
2024/01/12	104	148.61	1	149.00	149.00	103	3,790	2.72%	大買/鉅額交易
2024/01/11	27	147.28	9	148.50	148.50	18	3,802	0.47%
2024/01/10	23	145.57	25	146.72	145.50	-2	3,838	-0.05%
2024/01/09	11	147.32	120	147.90	148.00	-109	3,851	-2.83%	大賣/鉅額交易
2024/01/08	13	149.00	170	150.53	148.50	-157	3,858	-4.07%	大賣/鉅額交易
2024/01/05	18	152.00	112	152.52	152.00	-94	3,840	-2.45%	大賣/
2024/01/04	8	154.94	286	154.65	153.00	-278	3,849	-7.22%	大賣/鉅額交易
2024/01/03	77	155.44	63	155.60	156.00	14	3,805	0.37%
2024/01/02	31	155.35	90	155.65	155.00	-59	3,837	-1.54%
2023/12/29	25	156.94	3	156.17	157.50	22	3,867	0.57%
2023/12/28	4	158.25	5	157.70	156.50	-1	3,866	-0.03%
2023/12/27	0	0.00	9	158.50	159.00	-9	3,882	-0.23%
2023/12/26	6	158.00	83	157.43	158.00	-77	3,953	-1.95%
2023/12/25	4	153.75	6	153.42	153.50	-2	4,007	-0.05%
2023/12/22	0	0.00	3	154.67	154.50	-3	4,044	-0.07%
2023/12/21	3	154.00	11	154.14	154.00	-8	4,116	-0.19%
2023/12/20	81	155.85	6.1	155.90	155.00	74.9	4,291	1.74%
2023/12/19	133.5	155.49	3	155.00	155.00	130.5	4,319	3.02%	大買/鉅額交易
2023/12/18	3	155.50	112	157.00	155.50	-109	4,306	-2.53%	大賣/鉅額交易
2023/12/15	6	158.92	26.2	158.98	159.00	-20.2	4,316	-0.47%
2023/12/14	7	159.64	73.2	158.55	158.50	-66.2	4,322	-1.53%
2023/12/13	48	156.97	33	156.68	157.00	15	4,308	0.35%
2023/12/12	0	0.00	16	159.59	158.00	-16	4,313	-0.37%
2023/12/11	4	159.50	62	159.43	159.50	-58	4,353	-1.33%
2023/12/08	1	160.00	569	159.18	158.50	-568	4,326	-13.13%	大賣/鉅額交易
2023/12/07	49	155.23	2.1	155.29	155.50	46.9	4,247	1.10%
2023/12/06	26	157.71	119	158.82	157.50	-93	4,252	-2.19%	大賣/
2023/12/05	205	158.57	42	157.80	157.50	163	4,230	3.85%	大買/鉅額交易
2023/12/04	212	160.81	39	160.62	161.00	173	4,224	4.09%	大買/鉅額交易
2023/12/01	1	164.50	29	165.52	164.50	-28	4,187	-0.67%
2023/11/30	221.6	168.72	301	168.06	168.00	-79.4	4,137	-1.92%	大買/大賣/
2023/11/29	168	164.72	116	162.34	164.50	52	3,861	1.35%	大買/大賣/
2023/11/28	24	151.81	9	149.83	153.50	15	3,574	0.42%
2023/11/27	55	146.60	28	148.80	146.50	27	3,514	0.77%
2023/11/24	38	152.47	50	153.03	151.00	-12	3,487	-0.34%
2023/11/23	75	151.21	25	150.78	151.50	50	3,399	1.47%
2023/11/22	60	148.47	4	148.38	149.00	56	3,335	1.68%
2023/11/21	3	148.83	2	147.75	148.00	1	3,303	0.03%
2023/11/20	6	148.00	195	147.77	148.00	-189	3,290	-5.74%	大賣/鉅額交易
2023/11/17	55	144.77	111	147.27	148.00	-56	3,238	-1.73%	大賣/
2023/11/16	194	139.34	123	139.46	140.00	71	3,111	2.28%	大買/大賣/
2023/11/15	155	137.80	61	137.93	137.00	94	3,094	3.04%	大買/
2023/11/14	68	137.32	18	136.89	136.50	50	3,060	1.63%
2023/11/13	21	139.45	1	138.00	138.00	20	3,041	0.66%
2023/11/10	30	140.70	47	141.69	138.50	-17	3,030	-0.56%
2023/11/09	10	146.05	4.1	146.50	146.50	5.9	2,908	0.20%
2023/11/08	6	148.25	44	148.20	149.00	-38	2,892	-1.31%
2023/11/07	56	147.60	9	147.94	148.50	47	2,866	1.64%
2023/11/06	52	146.17	36	147.49	148.00	16	2,840	0.56%
2023/11/03	126	142.10	1	142.00	142.00	125	2,868	4.36%	大買/鉅額交易
2023/11/02	144	137.04	7	138.00	138.50	137	2,845	4.81%	大買/鉅額交易
2023/11/01	183	135.22	19	135.34	136.00	164	2,811	5.83%	大買/鉅額交易
2023/10/31	231	136.18	24	136.19	134.00	207	2,791	7.42%	大買/鉅額交易
2023/10/30	195	141.35	80	139.00	142.00	115	2,696	4.27%	大買/鉅額交易
2023/10/27	89	140.80	165	141.55	138.50	-76	2,722	-2.79%	大賣/
2023/10/26	199	143.67	43	144.22	143.00	156	2,684	5.81%	大買/鉅額交易
2023/10/25	18	147.72	17	150.62	147.50	1	2,735	0.04%
2023/10/24	492	148.81	38	149.71	149.50	454	2,757	16.46%	大買/鉅額交易
2023/10/23	54	151.96	383.7	151.80	150.00	-329.7	2,871	-11.48%	大賣/鉅額交易
2023/10/20	4	148.63	175	148.09	149.00	-171	2,824	-6.05%	大賣/鉅額交易
2023/10/19	0	0.00	82	146.62	149.00	-82	2,812	-2.92%
2023/10/18	179	147.68	122	148.49	147.00	57	2,814	2.03%	大買/大賣/
2023/10/17	49	147.20	51	147.62	147.50	-2	2,783	-0.07%
2023/10/16	62	145.42	414	144.05	144.00	-352	2,805	-12.55%	大賣/鉅額交易
2023/10/13	185	147.99	58.3	148.05	148.50	126.7	2,798	4.53%	大買/鉅額交易
2023/10/12	15	147.33	439	147.26	147.50	-424	2,781	-15.24%	大賣/鉅額交易
2023/10/11	44	145.11	29	145.47	146.00	15	2,759	0.54%
2023/10/06	11	147.59	303	147.69	147.50	-292	2,738	-10.66%	大賣/鉅額交易
2023/10/05	17	147.32	19	147.29	148.00	-2	2,717	-0.07%
2023/10/04	11	144.59	15	144.77	145.50	-4	2,694	-0.15%
2023/10/03	86	144.52	11	145.41	146.00	75	2,694	2.78%
2023/10/02	30	145.88	153	147.41	144.50	-123	2,677	-4.59%	大賣/鉅額交易
2023/09/28	99	145.08	44	146.94	149.00	55	2,600	2.12%
2023/09/27	91	142.00	23	142.48	143.00	68	2,530	2.69%
2023/09/26	105	142.99	166	144.10	142.00	-61	2,540	-2.40%	大買/大賣/
2023/09/25	218	147.22	115	146.18	146.00	103	2,491	4.13%	大買/大賣/鉅額交易
2023/09/22	17	143.50	116	141.67	143.50	-99	2,318	-4.27%	大賣/
2023/09/21	0	0.00	175	139.30	138.50	-175	2,268	-7.71%	大賣/鉅額交易
2023/09/20	0	0.00	164	140.46	140.00	-164	2,251	-7.28%	大賣/鉅額交易
2023/09/19	3	139.50	331	140.09	139.50	-328	2,216	-14.80%	大賣/鉅額交易
2023/09/18	0	0.00	46	141.01	140.50	-46	2,219	-2.07%
2023/09/15	121	140.49	182	140.52	140.50	-61	2,234	-2.73%	大買/大賣/
2023/09/14	64	139.24	11	139.55	139.50	53	2,245	2.36%
2023/09/13	32	133.86	6	133.75	133.50	26	2,237	1.16%
2023/09/12	86.4	135.43	3.7	136.55	135.00	82.8	2,301	3.60%
2023/09/11	486	136.47	38	136.95	136.50	448	2,342	19.12%	大買/鉅額交易
2023/09/08	115	140.56	29	141.40	140.00	86	2,304	3.73%	大買/
2023/09/07	18	144.42	21	144.07	144.50	-3	2,333	-0.13%
2023/09/06	1	137.50	82	140.37	141.00	-81	2,297	-3.53%
2023/09/05	127	135.12	18	137.50	137.00	109	2,263	4.82%	大買/鉅額交易
2023/09/04	106	129.69	6	129.92	130.00	100	2,227	4.49%	大買/
2023/09/01	19	132.39	38	131.34	130.50	-19	2,231	-0.85%
2023/08/31	21	131.57	9	131.61	132.50	12	2,234	0.54%
2023/08/30	15	131.13	6	131.00	131.00	9	2,273	0.40%
2023/08/29	12	129.96	5	130.50	130.50	7	2,301	0.30%
2023/08/28	3	129.00	8	129.13	128.50	-5	2,322	-0.22%
2023/08/25	39	129.51	35	129.50	130.00	4	2,356	0.17%
2023/08/24	28	129.36	10	129.35	129.50	18	2,373	0.76%
2023/08/23	89	127.78	17	127.12	127.50	72	2,371	3.04%
2023/08/22	37	127.23	18	127.39	126.50	19	2,377	0.80%
2023/08/21	9	125.83	1	126.50	126.50	8	2,380	0.34%
2023/08/18	21	125.24	1	125.00	125.50	20	2,395	0.83%
2023/08/17	88	125.24	6	125.50	125.00	82	2,405	3.41%
2023/08/16	25	123.52	9	124.28	123.50	16	2,426	0.66%
2023/08/15	80	124.42	3	123.83	124.50	77	2,447	3.15%
2023/08/14	4	123.38	35	122.89	123.50	-31	2,460	-1.26%
2023/08/11	3	124.33	77	124.18	124.50	-74	2,454	-3.02%
2023/08/10	66	124.52	9	124.39	125.00	57	2,447	2.33%
2023/08/09	25	124.50	18	125.11	124.50	7	2,429	0.29%
2023/08/08	6	164.42	65	164.34	164.50	-59	2,362	-2.50%
2023/08/07	33	165.08	30	163.88	166.00	3	2,344	0.13%
2023/08/04	21	164.10	44	164.44	164.00	-23	2,328	-0.99%
2023/08/02	7	161.50	0	0.00	160.50	7	2,322	0.30%
2023/07/28	0	0.00	0.4	158.50	159.00	-0.4	2,221	-0.02%
2023/07/24	0	0.00	50	170.06	169.50	-50	2,021	-2.47%
2023/07/10	8	172.00	0	0.00	170.50	8	2,297	0.35%
2023/07/07	11	175.77	7	175.14	174.50	4	2,287	0.17%
2023/07/06	0	0.00	11	177.41	177.50	-11	2,285	-0.48%
2023/07/05	76	178.18	0	0.00	178.50	76	2,275	3.34%
2023/07/04	55	175.67	0	0.00	174.50	55	2,255	2.44%
2023/06/30	0	0.00	98	182.29	183.00	-98	2,198	-4.46%
2023/06/29	0	0.00	9	182.39	181.50	-9	2,195	-0.41%
2023/06/28	0	0.00	69	181.78	181.00	-69	2,227	-3.10%
2023/06/27	0	0.00	34	182.94	182.50	-34	2,225	-1.53%
2023/06/26	141	183.50	50	182.19	183.50	91	2,224	4.09%	大買/
2023/06/20	19	184.50	7	185.50	184.50	12	2,199	0.55%
2023/06/19	22	188.00	0	0.00	188.00	22	2,187	1.01%
2023/06/16	184	191.50	3	191.33	191.50	181	2,184	8.29%	大買/鉅額交易
2023/06/15	97	193.08	0	0.00	192.50	97	2,148	4.52%
2023/06/08	0	0.00	5	182.30	182.00	-5	2,185	-0.23%
2023/06/07	10	184.00	78	183.21	184.00	-68	2,185	-3.11%
2023/06/06	0	0.00	78	182.04	181.50	-78	2,171	-3.59%
2023/06/02	0	0.00	47	182.04	182.00	-47	2,120	-2.22%
2023/06/01	0	0.00	1	181.00	181.00	-1	2,090	-0.05%
2023/05/30	17	179.00	0	0.00	179.00	17	2,051	0.83%
2023/05/18	25	169.28	0	0.00	169.50	25	2,013	1.24%
2023/05/12	3	169.67	0	0.00	170.00	3	2,075	0.14%
2023/05/11	5	168.60	0	0.00	168.00	5	2,084	0.24%
2023/04/27	0	0.00	1.8	167.44	167.00	-1.8	2,240	-0.08%
2023/04/26	1	164.00	0	0.00	165.00	1	2,210	0.05%
2023/04/25	0	0.00	52	164.50	165.00	-52	2,175	-2.39%
2023/04/24	116	166.10	100	165.73	167.00	16	2,150	0.74%	大買/
2023/04/21	46	165.23	693	166.42	166.00	-647	2,098	-30.84%	大賣/鉅額交易
2023/04/20	105	181.88	18	181.44	181.00	87	1,947	4.47%	大買/
2023/04/19	190	184.36	24	187.15	184.00	166	1,935	8.58%	大買/鉅額交易
2023/04/18	1	189.00	48	189.80	189.00	-47	1,884	-2.49%
2023/04/17	71	193.88	91	192.83	193.00	-20	1,863	-1.07%
2023/04/14	38	195.03	40	194.10	194.00	-2	1,849	-0.11%
2023/04/13	72	194.72	32	195.23	193.50	40	1,855	2.16%
2023/04/12	59	197.02	3	197.00	197.00	56	1,852	3.02%
2023/04/11	66	198.73	1	198.00	198.50	65	1,851	3.51%
2023/04/10	14	198.82	18	198.17	198.50	-4	1,857	-0.22%
2023/04/07	54	196.85	2	195.50	197.00	52	1,853	2.80%
2023/04/06	46	194.00	58	193.83	194.00	-12	1,859	-0.65%
2023/03/31	7	199.21	55	199.02	198.50	-48	1,861	-2.58%
2023/03/30	56	199.50	0	0.00	198.50	56	1,933	2.90%
2023/03/29	28	197.25	12.2	200.55	197.00	15.8	2,014	0.79%
2023/03/28	20	202.83	14	202.50	202.00	6	2,049	0.29%
2023/03/27	81	202.85	1	204.00	202.50	80	2,101	3.81%
2023/03/24	45	201.94	43	201.77	201.50	2	2,128	0.09%
2023/03/23	34	199.62	59	199.51	202.00	-25	2,138	-1.17%
2023/03/22	113.2	199.79	35.8	199.62	200.50	77.4	2,122	3.65%	大買/
2023/03/21	61	198.09	744	198.00	200.00	-683	2,117	-32.25%	大賣/鉅額交易
2023/03/20	106	195.07	592	195.42	196.50	-486	2,096	-23.18%	大買/大賣/鉅額交易
2023/03/17	100	192.57	623	192.10	191.50	-523	2,070	-25.26%	大賣/鉅額交易
2023/03/16	1	195.50	824	201.31	195.50	-823	2,003	-41.09%	大賣/鉅額交易
2023/03/15	15	216.53	109	220.83	215.50	-94	1,888	-4.98%	大賣/
2023/03/14	212	209.50	1	213.00	209.00	211	1,843	11.44%	大買/鉅額交易
2023/03/13	209	213.09	7	214.43	213.50	202	1,828	11.05%	大買/鉅額交易
2023/03/10	16.9	218.09	14	218.21	216.00	2.9	1,825	0.16%
2023/03/09	39	225.32	0	0.00	223.50	39	1,815	2.15%
2023/03/08	44	224.91	1	223.50	225.00	43	1,829	2.35%
2023/03/07	235	225.94	0	0.00	225.50	235	1,843	12.75%	大買/鉅額交易
2023/03/06	37	224.35	5	224.30	223.50	32	1,841	1.74%
2023/03/03	1	226.00	59	223.88	223.00	-58	1,852	-3.13%
2023/03/02	0	0.00	20	221.93	224.50	-20	1,870	-1.07%
2023/03/01	11	218.50	12	219.79	219.50	-1	1,912	-0.05%
2023/02/24	0	0.00	34	220.79	219.00	-34	1,982	-1.71%
2023/02/23	80	221.48	10	221.50	223.00	70	1,990	3.52%
2023/02/22	1	224.50	2	220.50	219.00	-1	1,986	-0.05%
2023/02/21	11	226.45	0	0.00	226.00	11	1,996	0.55%
2023/02/20	31	224.69	3	224.17	225.00	28	1,997	1.40%
2023/02/17	37	229.31	49	228.17	226.50	-12	1,991	-0.60%
2023/02/16	74	238.90	72	237.28	236.00	2	1,966	0.10%
2023/02/15	87	235.10	1	237.50	234.00	86	1,978	4.35%
2023/02/14	28	230.14	82	229.58	232.00	-54	1,952	-2.77%
2023/02/13	17	234.47	41	234.90	236.00	-24	1,927	-1.24%
2023/02/10	26	231.56	16	233.69	232.00	10	1,946	0.51%
2023/02/09	48	232.49	3	232.17	232.00	45	1,964	2.29%
2023/02/08	74	234.93	4	234.75	235.00	70	1,960	3.57%
2023/02/07	100	231.00	4	232.88	233.50	96	1,962	4.89%
2023/02/06	97	231.98	2	233.75	233.50	95	1,962	4.84%
2023/02/03	33	236.11	7	238.14	237.50	26	1,957	1.33%
2023/02/02	1	242.00	73	240.08	242.50	-72	1,967	-3.66%
2023/02/01	16	236.25	22	236.59	236.00	-6	1,953	-0.31%
2023/01/31	3	226.83	23	227.00	228.00	-20	1,924	-1.04%
2023/01/30	15	215.13	4	215.50	214.50	11	1,884	0.58%
2023/01/17	1	209.00	0	0.00	209.50	1	1,894	0.05%
2023/01/16	3	209.17	0	0.00	208.50	3	1,923	0.16%
2023/01/13	2	208.00	25	209.46	208.50	-23	1,955	-1.18%
2023/01/12	3	208.83	0.6	208.00	208.50	2.4	1,978	0.12%
2023/01/11	4	208.50	3	208.83	208.50	1	1,984	0.05%
2023/01/10	13	206.65	30	208.90	209.00	-17	1,987	-0.86%
2023/01/09	8	205.44	0	0.00	206.00	8	1,999	0.40%
2023/01/06	2	203.25	349	204.63	205.00	-347	1,997	-17.37%	大賣/鉅額交易
2023/01/05	8	200.69	80	200.66	202.00	-72	1,998	-3.60%
2023/01/04	1	198.00	26	198.21	197.50	-25	2,018	-1.24%
2023/01/03	18.1	195.08	37	196.73	198.50	-18.9	2,060	-0.92%
2022/12/30	26	191.12	0	0.00	191.00	26	2,092	1.24%
2022/12/29	43	191.34	9	192.17	192.00	34	2,227	1.53%
2022/12/28	0	0.00	14	196.54	193.00	-14	2,285	-0.61%
2022/12/27	2	202.25	12	202.50	202.00	-10	2,312	-0.43%
2022/12/26	37	200.00	4	201.25	200.00	33	2,343	1.41%
2022/12/23	8	201.00	151	200.07	201.00	-143	2,392	-5.98%	大賣/鉅額交易
2022/12/22	134	198.80	175.7	198.46	210.00	-41.7	2,381	-1.75%	大買/大賣/
2022/12/21	50	192.02	96	195.72	195.00	-46	2,332	-1.97%
2022/12/20	53	201.70	158	202.36	201.00	-105	2,252	-4.66%	大賣/鉅額交易
2022/12/19	67	212.32	199	211.10	210.00	-132	2,207	-5.98%	大賣/鉅額交易
2022/12/16	255	222.74	271	222.13	222.00	-16	2,167	-0.74%	大買/大賣/
2022/12/15	84.9	224.41	37	221.16	226.50	47.9	2,149	2.23%
2022/12/14	102	216.04	0.6	214.50	218.50	101.4	2,159	4.70%	大買/鉅額交易
2022/12/13	3	213.17	181	214.27	209.50	-178	2,159	-8.24%	大賣/鉅額交易
2022/12/12	45	220.56	0	0.00	220.00	45	2,144	2.10%
2022/11/30	50	193.36	16	193.25	194.00	34	2,124	1.60%
2022/11/29	21	194.43	122	193.04	193.00	-101	2,133	-4.73%	大賣/鉅額交易
2022/11/28	0	0.00	1	196.50	197.00	-1	2,136	-0.05%
2022/11/25	52	197.51	39	197.01	196.50	13	2,179	0.60%
2022/11/24	26	195.38	24	195.35	196.50	2	2,199	0.09%
2022/11/23	50	195.34	265	195.01	195.50	-215	2,231	-9.63%	大賣/鉅額交易
2022/11/22	58	196.09	7	194.29	196.50	51	2,239	2.28%
2022/11/21	125	194.92	108	193.54	194.00	17	2,278	0.75%	大買/大賣/
2022/11/18	7	193.50	133	193.55	194.00	-126	2,291	-5.50%	大賣/鉅額交易
2022/11/17	26	193.00	29	191.47	191.50	-3	2,304	-0.13%
2022/11/16	32	190.80	93	191.12	191.00	-61	2,308	-2.64%
2022/11/15	50	191.10	17	191.44	191.00	33	2,333	1.41%
2022/11/14	484	189.17	40	185.80	190.50	444	2,405	18.46%	大買/鉅額交易
2022/11/11	43	187.98	297	183.57	182.00	-254	2,361	-10.76%	大賣/鉅額交易
2022/11/10	64	185.85	8	186.00	186.50	56	2,294	2.44%
2022/11/09	180	186.23	5	186.50	186.50	175	2,298	7.61%	大買/鉅額交易
2022/11/08	165	184.03	72	186.85	181.50	93	2,327	4.00%	大買/
2022/11/07	78	183.60	70	183.54	183.00	8	2,386	0.34%
2022/11/04	87	181.47	6	182.33	182.50	81	2,396	3.38%
2022/11/03	51	181.11	95	180.88	181.50	-44	2,413	-1.82%
2022/11/02	44	178.34	241	180.83	179.00	-197	2,396	-8.22%	大賣/鉅額交易
2022/11/01	41	173.66	23	173.72	174.00	18	2,366	0.76%
2022/10/31	11	172.55	132	172.47	173.00	-121	2,368	-5.11%	大賣/鉅額交易
2022/10/28	44	170.13	243	171.40	170.00	-199	2,369	-8.40%	大賣/鉅額交易
2022/10/27	45	163.13	237	165.91	169.00	-192	2,348	-8.18%	大賣/鉅額交易
2022/10/26	5	156.80	143	156.81	157.50	-138	2,323	-5.94%	大賣/鉅額交易
2022/10/25	56	159.92	179	159.66	158.00	-123	2,322	-5.30%	大賣/鉅額交易
2022/10/24	85	159.67	135	160.46	159.50	-50	2,329	-2.15%	大賣/
2022/10/21	18	155.19	83	154.22	153.00	-65	2,362	-2.75%
2022/10/20	56	153.76	194	156.16	158.00	-138	2,421	-5.70%	大賣/鉅額交易
2022/10/19	182	162.81	60	162.77	160.50	122	2,407	5.07%	大買/鉅額交易
2022/10/18	216	159.60	498	159.93	159.50	-282	2,395	-11.77%	大買/大賣/鉅額交易
2022/10/17	303	157.43	539	157.73	158.50	-236	2,391	-9.87%	大買/大賣/鉅額交易
2022/10/14	121	163.17	452	163.92	162.50	-331	2,385	-13.88%	大買/大賣/鉅額交易
2022/10/13	179	157.81	47	160.10	157.50	132	2,389	5.53%	大買/鉅額交易
2022/10/12	109	162.31	137	162.42	164.50	-28	2,367	-1.18%	大買/大賣/
2022/10/11	144	162.69	181	163.12	162.00	-37	2,346	-1.58%	大買/大賣/
2022/10/07	144	170.82	2	171.00	169.50	142	2,320	6.12%	大買/鉅額交易
2022/10/06	65	171.85	11	172.27	172.00	54	2,326	2.32%
2022/10/05	142	171.45	536	172.40	171.50	-394	2,320	-16.98%	大買/大賣/鉅額交易
2022/10/04	26	173.02	45	172.86	174.00	-19	2,296	-0.83%
2022/10/03	21	165.33	156	168.11	167.50	-135	2,285	-5.91%	大賣/鉅額交易
2022/09/30	23	159.93	68	163.78	166.00	-45	2,288	-1.97%
2022/09/29	37	162.03	61	162.62	161.00	-24	2,270	-1.06%
2022/09/28	103	162.16	154	161.80	158.50	-51	2,245	-2.27%	大買/大賣/
2022/09/27	513	164.21	209.9	164.17	167.00	303.1	2,231	13.58%	大買/大賣/鉅額交易
2022/09/26	405	173.01	58	176.63	171.50	347	2,122	16.35%	大買/鉅額交易
2022/09/23	120	187.10	76	187.18	186.50	44	2,089	2.11%	大買/
2022/09/22	39	193.21	90	194.07	194.50	-51	2,076	-2.46%
2022/09/21	36	198.11	217	198.16	196.00	-181	2,063	-8.77%	大賣/鉅額交易
2022/09/20	53	210.99	135	207.73	207.50	-82	2,010	-4.08%	大賣/
2022/09/19	80	209.14	131	209.98	208.50	-51	2,015	-2.53%	大賣/
2022/09/16	28	212.48	31	212.66	211.50	-3	2,019	-0.15%
2022/09/15	195	213.84	68	213.73	212.50	127	2,037	6.23%	大買/鉅額交易
2022/09/14	81	210.40	74	209.62	211.00	7	2,051	0.34%
2022/09/13	73	212.50	64	213.03	211.50	9	2,048	0.44%
2022/09/12	81	212.43	71	212.61	211.50	10	2,060	0.49%
2022/09/08	12	203.17	82	203.12	204.00	-70	2,043	-3.43%
2022/09/07	7	194.79	66	196.25	198.50	-59	2,042	-2.89%
2022/09/06	30	196.88	49	197.18	195.50	-19	2,054	-0.92%
2022/09/05	95	198.82	18	203.58	197.50	77	2,055	3.75%
2022/09/02	44	205.10	60	204.41	204.50	-16	2,044	-0.78%
2022/09/01	49	205.22	49	203.94	204.50	0	2,030	0.00%
2022/08/31	12	212.58	46	212.08	213.50	-34	1,988	-1.71%
2022/08/30	29	213.84	61	213.74	215.50	-32	1,970	-1.62%
2022/08/29	24	204.35	47	205.95	208.00	-23	1,935	-1.19%
2022/08/26	47	216.05	152	214.65	212.00	-105	1,916	-5.48%	大賣/鉅額交易
2022/08/25	34	210.87	30	211.00	210.50	4	1,875	0.21%
2022/08/24	20	205.53	31	205.92	205.50	-11	1,849	-0.59%
2022/08/23	28	203.20	44	203.73	204.00	-16	1,822	-0.88%
2022/08/22	66	208.59	403	209.49	205.50	-337	1,815	-18.56%	大賣/鉅額交易
2022/08/19	170	210.71	257	213.51	215.00	-87	1,773	-4.91%	大買/大賣/
2022/08/18	108	199.11	50	198.09	199.50	58	1,675	3.46%	大買/
2022/08/17	36	200.92	34	200.87	200.00	2	1,662	0.12%
2022/08/16	3	201.17	62	201.48	201.00	-59	1,660	-3.55%
2022/08/15	89	202.18	164	201.51	204.00	-75	1,648	-4.55%	大賣/
2022/08/12	138	201.33	210	198.72	202.50	-72	1,609	-4.47%	大買/大賣/
2022/08/11	186	192.59	3	191.67	193.50	183	1,539	11.89%	大買/鉅額交易
2022/08/10	0	0.00	78	188.49	188.00	-78	1,532	-5.09%
2022/08/09	2	194.75	10	196.05	196.50	-8	1,513	-0.53%
2022/08/08	1	196.50	2	197.00	196.50	-1	1,549	-0.06%
2022/08/05	38	192.61	13	194.19	195.00	25	1,565	1.60%
2022/08/04	95	187.09	36	188.44	187.50	59	1,569	3.76%
2022/08/03	19	190.71	137	190.99	190.00	-118	1,560	-7.56%	大賣/鉅額交易
2022/08/02	8	192.81	36	193.14	193.50	-28	1,561	-1.79%
2022/08/01	17	194.85	21	195.86	194.50	-4	1,551	-0.26%
2022/07/29	75	194.94	84	194.54	195.00	-9	1,549	-0.58%
2022/07/28	112	188.87	132	193.47	194.00	-20	1,545	-1.29%	大買/大賣/
2022/07/27	370	186.46	3	189.00	188.00	367	1,498	24.50%	大買/鉅額交易
2022/07/26	155	194.99	20	194.35	194.50	135	1,436	9.39%	大買/鉅額交易
2022/07/25	23	204.20	5	204.00	204.00	18	1,430	1.26%
2022/07/22	42	209.76	75	210.82	209.00	-33	1,473	-2.24%
2022/07/21	43	202.57	89	208.51	209.00	-46	1,484	-3.10%
2022/07/20	204	200.50	83	200.60	199.00	121	1,474	8.21%	大買/鉅額交易
2022/07/19	6	198.33	280	198.14	198.00	-274	1,502	-18.24%	大賣/鉅額交易
2022/07/18	6	198.50	136	201.25	202.50	-130	1,524	-8.53%	大賣/鉅額交易
2022/07/15	21	193.98	38	193.87	195.00	-17	1,518	-1.12%
2022/07/14	32	190.23	104	190.63	191.00	-72	1,527	-4.71%	大賣/
2022/07/13	33	187.09	44	186.66	186.50	-11	1,519	-0.72%
2022/07/12	155	180.72	30	181.08	180.00	125	1,519	8.22%	大買/鉅額交易
2022/07/11	116.2	187.95	45	189.62	187.50	71.2	1,523	4.68%	大買/
2022/07/08	24	188.46	83	190.94	191.00	-59	1,525	-3.87%
2022/07/07	3	183.50	61.4	183.92	185.50	-58.4	1,512	-3.86%
2022/07/06	29	180.79	199	180.60	179.00	-170	1,517	-11.20%	大賣/鉅額交易
2022/07/05	49	181.57	126	182.52	181.00	-77	1,512	-5.09%	大賣/
2022/07/04	155	177.42	40	178.66	177.50	115	1,485	7.74%	大買/鉅額交易
2022/07/01	305	192.60	121	194.74	188.00	184	1,469	12.52%	大買/大賣/鉅額交易
2022/06/30	190	201.86	78	203.03	201.00	112	1,449	7.73%	大買/鉅額交易
2022/06/29	51	210.34	80	210.61	210.00	-29	1,437	-2.02%
2022/06/28	17	213.29	41	213.60	213.00	-24	1,432	-1.68%
2022/06/27	24	217.25	149	218.85	218.00	-125	1,482	-8.43%	大賣/鉅額交易
2022/06/24	6	206.50	434	208.42	211.00	-428	1,480	-28.91%	大賣/鉅額交易
2022/06/23	211	199.16	37	200.81	200.50	174	1,458	11.93%	大買/鉅額交易
2022/06/22	220	201.59	67	201.06	197.50	153	1,447	10.57%	大買/鉅額交易
2022/06/21	99	208.58	112	211.14	212.00	-13	1,447	-0.90%	大賣/
2022/06/20	153	210.88	72	210.74	208.00	81	1,537	5.27%	大買/
2022/06/17	86	222.42	52	224.11	220.50	34	1,509	2.25%
2022/06/16	58	237.30	17	233.82	230.00	41	1,499	2.73%
2022/06/15	44	238.23	144	239.24	237.50	-100	1,507	-6.63%	大賣/
2022/06/14	63	245.21	76	244.39	244.50	-13	1,528	-0.85%
2022/06/13	10	247.65	85	249.60	250.00	-75	1,566	-4.79%
2022/06/10	0	0.00	8	251.38	251.00	-8	1,592	-0.50%
2022/06/09	0	0.00	6	254.58	254.50	-6	1,606	-0.37%
2022/06/08	18	253.67	34	254.69	254.50	-16	1,610	-0.99%
2022/06/07	9	249.78	35	250.86	249.50	-26	1,644	-1.58%
2022/06/06	13	254.58	12	255.04	253.00	1	1,659	0.06%
2022/06/02	3	255.83	111	256.56	255.00	-108	1,681	-6.42%	大賣/鉅額交易
2022/06/01	3	258.33	9	257.83	258.50	-6	1,723	-0.35%
2022/05/31	0	0.00	26	255.12	256.50	-26	1,739	-1.49%
2022/05/30	15	253.03	53	252.84	253.50	-38	1,762	-2.16%
2022/05/27	10	244.95	10	245.25	245.00	0	1,776	0.00%
2022/05/26	3	240.00	13	240.85	240.00	-10	1,844	-0.54%
2022/05/25	23	242.65	0	0.00	242.00	23	1,916	1.20%
2022/05/24	28	243.82	4	246.00	241.50	24	1,940	1.24%
2022/05/23	13	251.77	1	251.00	250.00	12	1,958	0.61%
2022/05/20	28	252.50	10	252.15	251.50	18	1,975	0.91%
2022/05/19	43	251.34	12	254.42	255.00	31	1,971	1.57%
2022/05/18	87	252.98	13	252.15	250.00	74	1,957	3.78%
2022/05/17	1	250.50	28	249.70	253.00	-27	1,947	-1.39%
2022/05/16	11	252.05	68	253.17	250.00	-57	1,953	-2.92%
2022/05/13	86	245.71	56	246.36	248.00	30	1,926	1.56%
2022/05/12	41	239.54	1	240.00	236.00	40	1,923	2.08%
2022/05/11	14	238.46	4	240.00	239.00	10	1,923	0.52%
2022/05/10	41	235.37	28	236.63	242.00	13	1,965	0.66%
2022/05/09	10	234.95	31	235.19	234.50	-21	1,996	-1.05%
2022/05/06	45	235.26	65	238.85	239.00	-20	2,047	-0.98%
2022/05/05	55	242.91	55	242.87	241.50	0	2,054	0.00%
2022/05/04	40	236.25	19	236.55	236.50	21	2,077	1.01%
2022/05/03	28	231.66	65	231.20	231.00	-37	2,155	-1.72%
2022/04/29	68	234.12	54	233.69	234.00	14	2,209	0.63%
2022/04/28	55	230.36	137	230.52	229.50	-82	2,213	-3.70%	大賣/
2022/04/27	28	231.84	114	232.51	237.50	-86	2,161	-3.98%	大賣/
2022/04/26	30	237.72	117	238.47	237.00	-87	2,131	-4.08%	大賣/
2022/04/25	404	235.04	9	239.11	237.50	395	2,127	18.56%	大買/鉅額交易
2022/04/22	31	250.68	23	252.46	248.50	8	2,083	0.38%
2022/04/21	34	257.24	5	258.00	258.50	29	2,099	1.38%
2022/04/20	37	257.31	12	258.25	256.50	25	2,119	1.18%
2022/04/19	38	259.08	4	259.50	259.50	34	2,117	1.61%
2022/04/18	35	254.57	1	254.00	255.00	34	2,132	1.59%
2022/04/15	0	0.00	7	259.43	252.50	-7	2,193	-0.32%
2022/04/14	38	268.45	6	267.58	268.00	32	2,205	1.45%
2022/04/13	4	265.88	19	265.71	265.50	-15	2,255	-0.67%
2022/04/12	19	264.18	86	264.80	266.50	-67	2,266	-2.96%
2022/04/11	9	267.17	99	265.34	263.00	-90	2,307	-3.90%
2022/04/08	3	275.17	24	275.35	274.50	-21	2,316	-0.91%
2022/04/07	12	277.88	0	0.00	273.00	12	2,354	0.51%
2022/04/06	26	283.29	7	283.50	282.50	19	2,361	0.80%
2022/04/01	69	289.30	0	0.00	289.00	69	2,412	2.86%
2022/03/31	6	290.50	29	292.76	290.00	-23	2,415	-0.95%
2022/03/30	85	293.41	17	293.44	293.50	68	2,421	2.81%
2022/03/29	13	284.38	95	284.70	285.50	-82	2,415	-3.39%
2022/03/28	2	281.25	35	282.41	284.00	-33	2,418	-1.36%
2022/03/25	25	282.98	47	281.95	282.50	-22	2,426	-0.91%
2022/03/24	33	284.06	24	284.44	286.50	9	2,425	0.37%
2022/03/23	111	283.11	90	279.37	285.00	21	2,405	0.87%	大買/
2022/03/22	0	0.00	10	263.30	266.50	-10	2,322	-0.43%
2022/03/21	23	260.52	10	261.80	261.50	13	2,355	0.55%
2022/03/18	67	256.19	18	256.58	257.50	49	2,387	2.05%
2022/03/17	142	251.59	66	251.30	253.50	76	2,383	3.19%	大買/
2022/03/16	67	244.92	6	245.58	244.50	61	2,359	2.59%
2022/03/15	29	254.52	7	257.21	253.50	22	2,336	0.94%
2022/03/14	7	265.29	20	265.18	265.00	-13	2,342	-0.56%
2022/03/11	2	271.00	28	271.09	269.00	-26	2,360	-1.10%
2022/03/10	52	272.10	29	271.97	272.00	23	2,403	0.96%
2022/03/09	0	0.00	120	261.48	262.00	-120	2,424	-4.95%	大賣/鉅額交易
2022/03/08	2	265.00	35	265.16	260.00	-33	2,485	-1.33%
2022/03/07	45	268.89	188	267.79	266.00	-143	2,712	-5.27%	大賣/鉅額交易
2022/03/04	188	291.43	8	289.38	284.50	180	2,758	6.53%	大買/鉅額交易
2022/03/03	20	292.05	0	0.00	289.50	20	2,814	0.71%
2022/03/02	23	290.46	12	290.38	290.50	11	2,868	0.38%
2022/03/01	50	291.93	65	290.50	291.50	-15	2,894	-0.52%
2022/02/25	687	283.58	27	285.43	288.00	660	2,891	22.82%	大買/鉅額交易
2022/02/24	7	268.36	11	274.09	268.00	-4	2,918	-0.14%
2022/02/23	0	0.00	52	277.02	278.00	-52	3,064	-1.70%
2022/02/22	1	276.00	21	275.69	275.00	-20	3,158	-0.63%
2022/02/21	5	278.50	37	277.73	280.00	-32	3,248	-0.99%
2022/02/18	3	279.67	37	279.09	279.50	-34	3,374	-1.01%
2022/02/17	1	282.50	37	280.14	278.00	-36	3,519	-1.02%
2022/02/16	0	0.00	42	281.32	281.00	-42	3,841	-1.09%
2022/02/15	2	280.25	43	278.86	276.00	-41	4,061	-1.01%
2022/02/14	1	278.50	15	277.33	279.00	-14	4,239	-0.33%
2022/02/11	13	279.88	21	279.93	283.00	-8	4,426	-0.18%
2022/02/10	10	282.30	54	281.24	279.00	-44	4,520	-0.97%
2022/02/09	4	281.50	44	282.40	283.50	-40	4,533	-0.88%
2022/02/08	3	271.33	18	277.61	281.00	-15	4,580	-0.33%
2022/02/07	39	264.28	26	264.56	266.00	13	4,713	0.28%
2022/01/26	26	264.27	44	263.22	264.50	-18	4,779	-0.38%
2022/01/25	34	263.56	89	265.03	259.50	-55	4,934	-1.11%
2022/01/24	42	260.21	63	260.71	268.50	-21	5,033	-0.42%
2022/01/21	11	258.86	0	0.00	256.50	11	5,107	0.22%
2022/01/20	53	264.81	3	264.83	264.50	50	5,144	0.97%
2022/01/19	121	266.69	18	266.44	265.00	103	5,229	1.97%	大買/鉅額交易
2022/01/18	71	270.96	13	271.92	269.00	58	5,457	1.06%
2022/01/17	16	267.91	72	270.68	273.00	-56	5,501	-1.02%
2022/01/14	210	259.31	2	261.75	264.00	208	5,616	3.70%	大買/鉅額交易
2022/01/13	17	268.41	58	266.93	265.50	-41	5,660	-0.72%
2022/01/12	10	273.25	94	271.87	274.00	-84	5,759	-1.46%
2022/01/11	23	273.22	36	272.78	269.50	-13	5,901	-0.22%
2022/01/10	273	276.10	107	271.13	276.50	166	5,915	2.81%	大買/大賣/鉅額交易
2022/01/07	91	282.55	22	282.39	281.00	69	5,965	1.16%
2022/01/06	4	284.63	103	284.62	285.00	-99	6,030	-1.64%	大賣/
2022/01/05	51	299.05	38	296.79	296.50	13	6,039	0.22%
2022/01/04	234	298.73	8	298.94	298.50	226	6,111	3.70%	大買/鉅額交易
2022/01/03	72	297.90	2	300.00	294.00	70	6,111	1.15%
2021/12/30	5	303.30	136	299.46	297.50	-131	6,176	-2.12%	大賣/鉅額交易
2021/12/29	60	300.12	0	0.00	300.00	60	6,175	0.97%
2021/12/28	74	300.10	13	299.12	297.00	61	6,228	0.98%
2021/12/27	6	295.83	166	294.69	296.50	-160	6,232	-2.57%	大賣/鉅額交易
2021/12/24	9	295.50	85	293.29	293.50	-76	6,274	-1.21%
2021/12/23	44	291.86	52	294.06	294.00	-8	6,304	-0.13%
2021/12/22	31	286.63	1	286.00	285.00	30	6,312	0.48%
2021/12/21	65	281.88	2	280.25	283.50	63	6,374	0.99%
2021/12/20	18	281.86	50	281.05	280.50	-32	6,413	-0.50%
2021/12/17	5	285.00	43	283.43	285.00	-38	6,473	-0.59%
2021/12/16	25	286.32	6	287.08	285.50	19	6,544	0.29%
2021/12/15	182	283.31	4	281.75	281.50	178	6,577	2.71%	大買/鉅額交易
2021/12/14	40	284.41	35	286.20	283.00	5	6,594	0.08%
2021/12/13	33	291.88	173	292.04	295.00	-140	6,653	-2.10%	大賣/鉅額交易
2021/12/10	31	293.18	35	290.11	291.50	-4	6,761	-0.06%
2021/12/09	186	293.35	85	291.70	288.50	101	6,813	1.48%	大買/鉅額交易
2021/12/08	114	292.94	91	293.77	293.00	23	6,919	0.33%	大買/
2021/12/07	79	288.97	115	289.30	289.00	-36	7,081	-0.51%	大賣/
2021/12/06	62	288.37	74	290.16	291.50	-12	7,444	-0.16%
2021/12/03	6	295.58	52	295.70	295.50	-46	7,753	-0.59%
2021/12/02	230	293.48	26	293.06	291.50	204	7,848	2.60%	大買/鉅額交易
2021/12/01	89	290.54	201	290.51	297.00	-112	7,857	-1.43%	大賣/鉅額交易
2021/11/30	44	309.69	86	312.87	306.50	-42	7,757	-0.54%
2021/11/29	132	301.33	91	299.12	302.00	41	7,854	0.52%	大買/
2021/11/26	189	305.19	50	308.12	306.50	139	7,989	1.74%	大買/鉅額交易
2021/11/25	62	313.48	0	0.00	308.00	62	8,080	0.77%
2021/11/24	142	316.27	21	314.62	315.00	121	8,178	1.48%	大買/鉅額交易
2021/11/23	54.6	316.56	237	314.78	313.50	-182.4	8,277	-2.20%	大賣/鉅額交易
2021/11/22	69	315.79	99	316.39	323.00	-30	8,428	-0.36%
2021/11/19	226	305.49	213	302.71	306.50	13	8,463	0.15%	大買/大賣/
2021/11/18	68	299.97	108	299.98	298.50	-40	8,604	-0.46%	大賣/
2021/11/17	172	302.11	58	298.34	304.50	114	8,901	1.28%	大買/鉅額交易
2021/11/16	64	296.76	218	297.14	300.50	-154	8,996	-1.71%	大賣/鉅額交易
2021/11/15	403	294.46	41	300.15	302.50	362	9,033	4.01%	大買/鉅額交易
2021/11/12	281	284.07	80	280.99	275.00	201	8,926	2.25%	大買/鉅額交易
2021/11/11	14	289.07	154	286.62	286.00	-140	8,873	-1.58%	大賣/鉅額交易
2021/11/10	168	278.76	134	280.59	288.00	34	8,889	0.38%	大買/大賣/
2021/11/09	185	272.59	156	275.83	277.00	29	8,941	0.32%	大買/大賣/
2021/11/08	30	270.97	132	269.93	266.00	-102	9,127	-1.12%	大賣/鉅額交易
2021/11/05	32	273.27	86	271.52	270.00	-54	9,152	-0.59%
2021/11/04	79	277.61	272	275.63	271.50	-193	9,275	-2.08%	大賣/鉅額交易
2021/11/03	9	266.56	184	266.64	267.00	-175	9,174	-1.91%	大賣/鉅額交易
2021/11/02	89	274.12	83	274.94	270.00	6	9,145	0.07%
2021/11/01	30	269.13	26	270.46	276.00	4	9,022	0.04%
2021/10/29	84	259.08	45	261.60	264.00	39	8,938	0.44%
2021/10/28	47	255.11	166	254.14	252.50	-119	8,909	-1.34%	大賣/鉅額交易
2021/10/27	37	258.54	36	257.22	260.00	1	8,955	0.01%
2021/10/26	137	262.64	125	261.97	259.00	12	8,970	0.13%	大買/大賣/
2021/10/25	69	251.66	120	250.43	250.50	-51	8,862	-0.58%	大賣/
2021/10/22	290.8	246.57	115	249.41	249.00	175.8	8,995	1.95%	大買/大賣/鉅額交易
2021/10/21	49	248.12	63	247.71	246.00	-14	8,999	-0.16%
2021/10/20	191	249.42	93	249.87	251.50	98	9,041	1.08%	大買/
2021/10/19	121	241.70	131	247.39	247.50	-10	9,118	-0.11%	大買/大賣/
2021/10/18	36	236.18	66	232.94	235.00	-30	9,355	-0.32%
2021/10/15	175	231.93	324	231.73	235.00	-149	9,550	-1.56%	大買/大賣/鉅額交易
2021/10/14	154	226.59	154	227.53	226.50	0	9,546	0.00%	大買/大賣/
2021/10/13	265	220.13	156	220.28	216.00	109	9,555	1.14%	大買/大賣/鉅額交易
2021/10/12	56	225.29	157	225.00	220.00	-101	9,590	-1.05%	大賣/鉅額交易
2021/10/08	126	234.54	50	232.33	236.00	76	9,633	0.79%	大買/
2021/10/07	29	227.16	202	227.61	233.50	-173	9,710	-1.78%	大賣/鉅額交易
2021/10/06	29	221.40	148	220.97	222.50	-119	9,904	-1.20%	大賣/鉅額交易
2021/10/05	137	218.29	82	219.61	225.00	55	10,189	0.54%	大買/
2021/10/04	84	219.20	312	217.11	215.00	-228	10,192	-2.24%	大賣/鉅額交易
2021/10/01	29	219.81	106	219.49	216.00	-77	10,334	-0.75%	大賣/
2021/09/30	128	226.24	88	223.84	226.00	40	10,537	0.38%	大買/
2021/09/29	169	228.43	72	226.28	225.50	97	10,559	0.92%	大買/
2021/09/28	323	229.50	124	227.56	229.50	199	10,623	1.87%	大買/大賣/鉅額交易
2021/09/27	42	239.01	186	241.14	237.00	-144	10,617	-1.36%	大賣/鉅額交易
2021/09/24	144	242.32	126	240.37	241.50	18	10,641	0.17%	大買/大賣/
2021/09/23	18	238.86	363	238.79	237.00	-345	10,615	-3.25%	大賣/鉅額交易
2021/09/22	196	236.69	79	235.78	237.50	117	10,577	1.11%	大買/鉅額交易
2021/09/17	226	234.64	92	234.92	237.00	134	10,574	1.27%	大買/鉅額交易
2021/09/16	37	235.28	94	234.79	233.50	-57	10,590	-0.54%
2021/09/15	124	232.60	183	232.60	234.50	-59	10,587	-0.56%	大買/大賣/
2021/09/14	25	226.22	87	225.96	227.50	-62	10,745	-0.58%
2021/09/13	176	224.38	115	227.49	223.50	61	10,911	0.56%	大買/大賣/
2021/09/10	188	227.72	70	227.76	230.50	118	10,903	1.08%	大買/鉅額交易
2021/09/09	406	222.10	312	222.60	228.00	94	10,983	0.86%	大買/大賣/
2021/09/08	1,201	217.19	98	226.14	215.50	1,103	10,680	10.33%	大買/鉅額交易
2021/09/07	201	240.44	81	243.12	239.00	120	10,331	1.16%	大買/鉅額交易
2021/09/06	85	255.94	53	257.95	253.00	32	10,184	0.31%
2021/09/03	243	252.65	187	254.71	261.00	56	10,110	0.55%	大買/大賣/
2021/09/02	545	254.96	271	257.05	254.50	274	9,979	2.75%	大買/大賣/鉅額交易
2021/09/01	252	251.01	359	253.72	248.00	-107	9,789	-1.09%	大買/大賣/鉅額交易
2021/08/31	113	258.54	286	259.23	262.00	-173	9,579	-1.81%	大買/大賣/鉅額交易
2021/08/30	208	263.78	15	263.63	267.50	193	9,415	2.05%	大買/鉅額交易
2021/08/27	107	267.36	179	268.86	264.50	-72	9,273	-0.78%	大買/大賣/
2021/08/26	156	274.70	187	273.56	274.00	-31	9,120	-0.34%	大買/大賣/
2021/08/25	236	270.50	152	272.46	268.00	84	8,880	0.95%	大買/大賣/
2021/08/24	41	277.39	131	275.40	278.50	-90	8,681	-1.04%	大賣/
2021/08/23	33	269.59	421	267.28	279.50	-388	8,439	-4.60%	大賣/鉅額交易
2021/08/20	477	252.03	167	254.50	259.50	310	8,088	3.83%	大買/大賣/鉅額交易
2021/08/19	134	249.46	680	243.39	239.00	-546	7,898	-6.91%	大買/大賣/鉅額交易
2021/08/18	598	242.83	108	241.00	253.50	490	7,730	6.34%	大買/大賣/鉅額交易
2021/08/17	136	246.24	81	241.99	238.00	55	7,538	0.73%	大買/
2021/08/16	421	242.47	98	239.59	239.00	323	7,366	4.38%	大買/鉅額交易
2021/08/13	111	257.22	129	256.64	253.00	-18	7,175	-0.25%	大買/大賣/
2021/08/12	5	246.50	38	247.22	257.00	-33	6,933	-0.48%
2021/08/11	34	238.19	100	240.30	237.00	-66	6,664	-0.99%
2021/08/10	146	242.27	107	241.87	242.00	39	6,603	0.59%	大買/大賣/
2021/08/09	26	230.17	743	234.18	232.00	-717	6,442	-11.13%	大賣/鉅額交易
2021/08/06	41	243.66	74	240.24	243.50	-33	6,396	-0.52%
2021/08/05	63	242.13	80	241.15	240.50	-17	6,385	-0.27%
2021/08/04	56	238.72	24	239.71	238.50	32	6,402	0.50%
2021/08/03	18	242.67	18	242.64	242.50	0	6,357	0.00%
2021/08/02	14	242.50	39	241.47	239.50	-25	6,277	-0.40%
2021/07/30	64	245.71	58	244.16	244.00	6	6,199	0.10%
2021/07/29	299	248.79	96	245.31	252.00	203	6,118	3.32%	大買/鉅額交易
2021/07/28	285	235.53	606	230.97	240.50	-321	6,025	-5.33%	大買/大賣/鉅額交易
2021/07/27	74	257.36	281	255.87	250.50	-207	5,884	-3.52%	大賣/鉅額交易
2021/07/26	258	269.50	6	267.17	266.00	252	5,800	4.34%	大買/鉅額交易
2021/07/23	62	262.44	91	262.97	262.50	-29	5,686	-0.51%
2021/07/22	357	261.75	78	256.88	269.50	279	5,490	5.08%	大買/鉅額交易
2021/07/21	396	247.71	39	250.62	246.00	357	5,113	6.98%	大買/鉅額交易
2021/07/20	20	239.68	494	237.22	237.00	-474	4,917	-9.64%	大賣/鉅額交易
2021/07/19	36	244.51	34.9	247.02	243.50	1.1	4,819	0.02%
2021/07/16	3	253.33	30	253.52	252.00	-27	4,748	-0.57%
2021/07/15	9	248.67	32	245.39	256.00	-23	4,668	-0.49%
2021/07/14	113	242.14	10	241.50	246.00	103	4,553	2.26%	大買/鉅額交易
2021/07/13	18	248.31	106	241.97	239.50	-88	4,438	-1.98%	大賣/
2021/07/12	372	243.44	25	238.02	245.00	347	4,184	8.29%	大買/鉅額交易
2021/07/09	16	226.09	2	227.25	223.00	14	3,883	0.36%
2021/07/08	40	228.13	49	228.60	229.50	-9	3,876	-0.23%
2021/07/07	504	228.49	76	226.03	225.50	428	3,702	11.56%	大買/鉅額交易
2021/07/06	64	220.95	18	219.97	220.00	46	3,517	1.31%
2021/07/05	17	220.91	19	220.03	222.00	-2	3,523	-0.06%
2021/07/02	179	208.62	38	210.75	215.00	141	3,535	3.99%	大買/鉅額交易
2021/07/01	50	205.04	122	204.93	204.00	-72	3,473	-2.07%	大賣/
2021/06/30	0	0.00	9	213.33	212.50	-9	3,416	-0.26%
2021/06/29	36	213.61	10	213.00	213.50	26	3,385	0.77%
2021/06/28	5	217.70	228	216.99	215.50	-223	3,357	-6.64%	大賣/鉅額交易
2021/06/25	22	218.14	6	217.83	219.50	16	3,383	0.47%
2021/06/24	83	218.53	72	218.97	220.00	11	3,335	0.33%
2021/06/23	121	219.29	70	218.18	220.00	51	3,262	1.56%	大買/
2021/06/22	36	210.17	68	211.51	210.50	-32	2,992	-1.07%
2021/06/21	256	208.10	44	206.20	203.00	212	2,768	7.66%	大買/鉅額交易
2021/06/18	376	204.74	112	201.63	207.00	264	2,671	9.88%	大買/大賣/鉅額交易
2021/06/17	84	194.39	40	191.76	196.50	44	2,443	1.80%
2021/06/16	6	179.17	7	181.00	179.00	-1	2,387	-0.04%
2021/06/15	0	0.00	12	183.08	184.00	-12	2,396	-0.50%
2021/06/11	2	182.50	1	184.00	181.00	1	2,414	0.04%
2021/06/10	3	181.33	2	183.00	182.00	1	2,443	0.04%
2021/06/09	4	180.00	0	0.00	178.50	4	2,454	0.16%
2021/06/08	0	0.00	2	180.25	180.00	-2	2,512	-0.08%
2021/06/07	2	179.50	11	178.27	181.00	-9	2,564	-0.35%
2021/06/04	21	179.67	9	180.39	179.50	12	2,600	0.46%
2021/06/03	72	182.73	2	182.50	183.50	70	2,663	2.63%
2021/06/02	6	180.00	26	180.46	180.00	-20	2,710	-0.74%
2021/06/01	21	184.19	7	183.00	182.00	14	2,743	0.51%
2021/05/31	19	183.42	7	183.43	183.00	12	2,805	0.43%
2021/05/28	64	183.28	0	0.00	183.00	64	2,856	2.24%
2021/05/27	6	174.08	52	171.80	173.50	-46	2,850	-1.61%
2021/05/26	7	175.14	8	175.63	176.00	-1	2,873	-0.03%
2021/05/25	15	172.27	15	173.07	172.50	0	2,906	0.00%
2021/05/24	14	167.04	37	168.80	168.50	-23	2,996	-0.77%
2021/05/21	7	165.36	8	165.75	167.50	-1	3,066	-0.03%
2021/05/20	41	161.93	12	161.13	161.00	29	3,181	0.91%
2021/05/19	1	159.50	74	159.01	159.50	-73	3,253	-2.24%
2021/05/18	54	158.49	14	160.68	162.50	40	3,401	1.18%
2021/05/17	19	152.79	37	152.09	151.00	-18	3,518	-0.51%
2021/05/14	24	164.17	105	161.61	160.00	-81	3,516	-2.30%	大賣/
2021/05/13	102	159.82	64	159.07	161.50	38	3,520	1.08%	大買/
2021/05/12	99	158.07	106	164.79	158.50	-7	3,541	-0.20%	大賣/
2021/05/11	124	171.84	36	172.15	167.50	88	3,532	2.49%	大買/
2021/05/10	13	177.00	17	181.65	177.00	-4	3,576	-0.11%
2021/05/07	115	182.00	24	183.27	185.00	91	3,649	2.49%	大買/
2021/05/06	16	176.28	11	176.09	175.00	5	3,700	0.14%
2021/05/05	1	183.50	75	179.03	176.00	-74	3,783	-1.96%
2021/05/04	54	181.91	79	180.31	183.00	-25	3,905	-0.64%
2021/05/03	4	190.50	69	188.76	186.00	-65	4,011	-1.62%
2021/04/29	13	195.15	0	0.00	193.00	13	4,091	0.32%
2021/04/28	0	0.00	15	195.93	196.00	-15	4,274	-0.35%
2021/04/27	3	197.17	12	195.96	195.50	-9	4,529	-0.20%
2021/04/26	12	195.67	30	196.63	195.50	-18	4,768	-0.38%
2021/04/23	63	196.94	0	0.00	197.50	63	5,072	1.24%
2021/04/22	5	193.40	34	195.21	193.00	-29	5,407	-0.54%
2021/04/21	6	197.25	30	197.13	197.00	-24	5,786	-0.41%
2021/04/20	43	201.33	7	197.50	200.00	36	6,001	0.60%
2021/04/19	10	197.60	12	198.08	199.00	-2	6,171	-0.03%
2021/04/16	0	0.00	136	196.63	197.00	-136	6,257	-2.17%	大賣/鉅額交易
2021/04/15	1	198.00	32	195.20	198.00	-31	6,264	-0.49%
2021/04/14	11	197.00	40	198.73	196.00	-29	6,278	-0.46%
2021/04/13	9	207.00	7	204.29	201.00	2	6,320	0.03%
2021/04/12	0	0.00	26	208.73	205.00	-26	6,384	-0.41%
2021/04/09	5	216.20	0	0.00	214.50	5	6,409	0.08%
2021/04/08	2	210.75	5	216.80	217.50	-3	6,403	-0.05%
2021/04/07	4	205.00	3	204.67	206.00	1	6,317	0.02%
2021/04/06	23.9	204.85	24	205.27	204.00	-0.1	6,357	0.00%
2021/04/01	4	203.00	51	203.19	202.50	-47	6,401	-0.73%
2021/03/31	38	205.13	33	205.05	204.50	5	6,404	0.08%
2021/03/30	39	204.79	49	204.82	205.00	-10	6,436	-0.16%
2021/03/29	27	199.20	60	199.13	198.00	-33	6,391	-0.52%
2021/03/26	63	199.55	15	198.30	200.00	48	6,417	0.75%
2021/03/25	84	196.64	1	195.00	195.00	83	6,445	1.29%
2021/03/24	19	200.68	41	198.79	198.00	-22	6,484	-0.34%
2021/03/23	0	0.00	2	199.25	199.00	-2	6,493	-0.03%
2021/03/22	12	197.04	12	197.00	197.50	0	6,494	0.00%
2021/03/19	4	201.00	17	201.24	201.00	-13	6,481	-0.20%
2021/03/18	5	205.20	8	205.00	205.00	-3	6,476	-0.05%
2021/03/17	8	204.25	40.9	204.55	203.00	-32.9	6,561	-0.50%
2021/03/16	0	0.00	7	204.14	203.00	-7	6,628	-0.11%
2021/03/15	27	207.94	15	208.67	206.50	12	6,673	0.18%
2021/03/12	26	208.29	0	0.00	208.00	26	6,731	0.39%
2021/03/11	56	201.34	6	201.75	202.00	50	6,783	0.74%
2021/03/10	44	196.91	0	0.00	195.00	44	6,958	0.63%
2021/03/09	1	194.00	562	192.67	194.00	-561	7,118	-7.88%	大賣/鉅額交易
2021/03/08	1	198.00	301	200.15	198.00	-300	7,151	-4.20%	大賣/鉅額交易
2021/03/05	3	201.00	147	201.81	201.00	-144	7,253	-1.99%	大賣/鉅額交易
2021/03/04	0	0.00	100	203.64	202.00	-100	7,246	-1.38%
2021/03/03	0	0.00	566	207.69	208.50	-566	7,308	-7.74%	大賣/鉅額交易
2021/03/02	2	213.75	206	215.58	210.50	-204	7,379	-2.76%	大賣/鉅額交易
2021/02/26	0	0.00	423	213.87	214.50	-423	7,419	-5.70%	大賣/鉅額交易
2021/02/25	7	220.43	17	221.65	220.50	-10	7,377	-0.14%
2021/02/24	23	224.24	196	222.07	220.50	-173	7,453	-2.32%	大賣/鉅額交易
2021/02/23	39	228.14	0	0.00	226.50	39	7,382	0.53%
2021/02/22	234	228.00	12	232.00	232.00	222	7,325	3.03%	大買/鉅額交易
2021/02/19	10	224.45	10	222.80	224.00	0	7,237	0.00%
2021/02/18	31	223.71	168	222.57	227.50	-137	7,186	-1.91%	大賣/鉅額交易
2021/02/17	50	220.03	233.7	220.79	220.50	-183.7	7,056	-2.60%	大賣/鉅額交易
2021/02/05	43	208.41	49	209.54	209.50	-6	6,979	-0.09%
2021/02/03	300	205.49	11	207.50	205.00	289	6,915	4.18%	大買/鉅額交易
2021/02/02	2	207.50	10	206.00	207.50	-8	6,886	-0.12%
2021/02/01	1	204.00	261	205.79	205.50	-260	6,835	-3.80%	大賣/鉅額交易
2021/01/29	1	214.50	69	210.38	209.50	-68	6,779	-1.00%
2021/01/28	1	219.50	101	217.31	216.50	-100	6,689	-1.49%	大賣/
2021/01/27	30	219.78	8	223.00	220.00	22	6,622	0.33%
2021/01/26	0	0.00	31	217.99	218.50	-31	6,523	-0.48%
2021/01/25	16	229.31	61	228.00	228.00	-45	6,393	-0.70%
2021/01/22	1	228.00	0	0.00	228.00	1	6,256	0.02%
2021/01/21	12	222.75	2	226.50	222.50	10	6,136	0.16%
2021/01/20	6	235.92	0	0.00	218.00	6	5,959	0.10%
2021/01/19	1	238.50	62	237.90	238.00	-61	5,716	-1.07%
2021/01/18	100	230.20	272	226.07	238.00	-172	5,489	-3.13%	大賣/鉅額交易
2021/01/15	113	227.67	64	222.60	220.00	49	5,175	0.95%	大買/
2021/01/14	1,609	218.18	402	220.82	224.00	1,207	4,864	24.81%	大買/大賣/鉅額交易
2021/01/13	565	206.84	4	201.38	204.00	561	4,479	12.52%	大買/鉅額交易
2021/01/12	1	193.50	124	195.29	192.50	-123	4,302	-2.86%	大賣/鉅額交易
2021/01/11	710	195.62	0	0.00	195.50	710	4,147	17.12%	大買/鉅額交易
2021/01/08	9	191.28	4	188.50	189.50	5	4,065	0.12%
2021/01/07	4	188.75	5	190.50	189.50	-1	4,050	-0.02%
2021/01/06	114	190.56	65	190.62	188.00	49	4,039	1.21%	大買/
2021/01/05	73	190.68	5	190.40	193.00	68	3,971	1.71%
2021/01/04	50	184.16	14	186.46	188.00	36	3,880	0.93%
2020/12/30	1	181.00	0.8	181.50	181.00	0.2	3,762	0.01%
2020/12/29	15	182.93	0	0.00	181.50	15	3,724	0.40%
2020/12/28	0	0.00	2	185.00	185.00	-2	3,679	-0.05%
2020/12/25	0	0.00	3	184.00	181.50	-3	3,634	-0.08%
2020/12/23	0	0.00	3	180.83	182.00	-3	3,645	-0.08%
2020/12/22	5	187.00	14	184.00	180.00	-9	3,646	-0.25%
2020/12/21	0	0.00	11	183.68	183.50	-11	3,613	-0.30%
2020/12/18	23	188.00	30	187.32	186.00	-7	3,581	-0.20%
2020/12/17	0	0.00	6	191.33	191.50	-6	3,540	-0.17%
2020/12/16	1	191.00	30	192.08	191.00	-29	3,555	-0.82%
2020/12/15	2	194.00	38	190.58	191.00	-36	3,546	-1.02%
2020/12/14	51	196.65	26	195.08	194.00	25	3,528	0.71%
2020/12/11	57	197.36	376.1	193.62	195.50	-319.1	3,518	-9.07%	大賣/鉅額交易
2020/12/10	60	206.32	49	203.21	202.00	11	3,456	0.32%
2020/12/09	38	202.62	72	203.21	205.50	-34	3,385	-1.00%
2020/12/08	60	202.94	57	200.82	201.50	3	3,321	0.09%
2020/12/07	415	208.04	83	201.13	198.50	332	3,279	10.12%	大買/鉅額交易
2020/12/04	36	206.14	96	209.41	207.50	-60	3,214	-1.87%
2020/12/03	99	205.28	140	203.10	205.00	-41	3,026	-1.35%	大賣/
2020/12/02	91.5	193.90	5	193.40	190.50	86.5	2,897	2.99%
2020/12/01	11	196.32	108	194.60	196.50	-97	2,833	-3.42%	大賣/
2020/11/18	0	0.00	73	139.40	139.00	-73	2,712	-2.69%
2020/11/17	90	142.81	17	141.97	141.00	73	2,638	2.77%
2020/11/16	79	138.77	26	138.52	139.50	53	2,666	1.99%
2020/11/13	0	0.00	13	135.58	135.50	-13	2,705	-0.48%
2020/11/12	109	138.45	90	137.64	137.00	19	2,719	0.70%	大買/
2020/11/11	45	135.39	11	135.32	136.00	34	2,642	1.29%
2020/11/10	81	135.61	6	133.50	134.00	75	2,632	2.85%
2020/11/09	17	135.00	0	0.00	135.50	17	2,663	0.64%
2020/11/06	152	133.23	0	0.00	133.00	152	2,687	5.66%	大買/鉅額交易
2020/11/05	6	131.50	5	132.90	132.00	1	2,681	0.04%
2020/11/04	44	131.41	85	132.03	134.00	-41	2,716	-1.51%
2020/11/03	17	130.00	200	129.55	129.50	-183	2,724	-6.72%	大賣/鉅額交易
2020/10/30	46	126.00	0	0.00	126.00	46	2,809	1.64%
2020/10/28	0	0.00	200	132.79	131.00	-200	2,813	-7.11%	大賣/鉅額交易
2020/10/27	0	0.00	200	131.02	130.50	-200	2,808	-7.12%	大賣/鉅額交易
2020/10/26	0	0.00	204	132.71	132.00	-204	2,825	-7.22%	大賣/鉅額交易
2020/10/23	5	133.80	200	133.32	133.00	-195	2,869	-6.80%	大賣/鉅額交易
2020/10/22	40	132.50	0	0.00	132.50	40	2,968	1.35%
2020/10/21	21	135.50	0	0.00	135.50	21	3,009	0.70%
2020/10/20	1	134.50	0	0.00	134.50	1	3,130	0.03%
2020/10/19	36	136.54	0	0.00	136.00	36	3,234	1.11%
2020/10/16	5	135.70	0	0.00	135.50	5	3,372	0.15%
2020/10/15	4	134.75	263	134.91	133.50	-259	3,458	-7.49%	大賣/鉅額交易
2020/10/08	14	138.50	223	138.29	138.50	-209	3,942	-5.30%	大賣/鉅額交易
2020/10/07	26.2	136.44	20	135.60	136.50	6.2	3,991	0.16%
2020/10/06	18	134.86	31	134.84	135.00	-13	4,036	-0.32%
2020/10/05	22	134.25	12	134.50	134.50	10	4,114	0.24%
2020/09/28	39	126.53	0	0.00	126.50	39	4,380	0.89%
2020/09/25	219	125.93	0	0.00	124.00	219	4,584	4.78%	大買/鉅額交易
2020/09/24	207	127.97	0	0.00	127.50	207	4,650	4.45%	大買/鉅額交易
2020/09/23	160	129.98	0	0.00	129.50	160	4,677	3.42%	大買/鉅額交易
2020/09/22	118	130.15	0	0.00	129.50	118	4,750	2.48%	大買/鉅額交易
2020/09/21	0	0.00	1	132.00	131.50	-1	4,794	-0.02%
2020/09/18	2	135.25	0	0.00	135.00	2	4,864	0.04%
2020/09/17	322	135.30	145	132.54	134.50	177	4,988	3.55%	大買/大賣/鉅額交易
2020/09/16	528	132.26	779	132.13	132.00	-251	5,056	-4.96%	大買/大賣/鉅額交易
2020/09/15	0	0.00	389	131.96	131.00	-389	5,111	-7.61%	大賣/鉅額交易
2020/09/14	10	131.95	0	0.00	132.50	10	5,169	0.19%
2020/09/11	1	129.00	3	129.17	129.00	-2	5,335	-0.04%
2020/09/10	300	131.14	13	131.27	130.50	287	5,415	5.30%	大買/鉅額交易
2020/09/09	124	129.83	7	130.64	132.00	117	5,445	2.15%	大買/鉅額交易
2020/09/08	0	0.00	14	130.68	130.00	-14	5,500	-0.25%
2020/09/07	2	130.75	13	130.50	130.00	-11	5,649	-0.19%
2020/09/04	2	131.50	22	130.80	131.00	-20	5,799	-0.34%
2020/09/03	1	132.00	6	130.75	130.00	-5	5,913	-0.08%
2020/09/02	112	131.44	80	131.36	131.00	32	6,184	0.52%	大買/
2020/09/01	0	0.00	4	131.13	131.50	-4	6,296	-0.06%
2020/08/31	9	131.22	10	130.75	132.50	-1	6,327	-0.02%
2020/08/28	0	0.00	153	130.18	129.00	-153	6,352	-2.41%	大賣/鉅額交易
2020/08/27	1	132.50	114	131.61	132.50	-113	6,421	-1.76%	大賣/鉅額交易
2020/08/26	176	134.22	4	133.13	135.00	172	6,387	2.69%	大買/鉅額交易
2020/08/25	31	130.58	1	130.50	130.50	30	6,401	0.47%
2020/08/24	0	0.00	1	129.50	129.50	-1	6,423	-0.02%
2020/08/21	0	0.00	39	129.63	129.00	-39	6,426	-0.61%
2020/08/20	503	127.78	88	129.85	126.00	415	6,470	6.41%	大買/鉅額交易
2020/08/19	7	137.79	27	140.96	137.00	-20	6,385	-0.31%
2020/08/18	1	142.50	1	142.00	142.50	0	6,376	0.00%
2020/08/17	57	143.19	2	143.50	142.50	55	6,470	0.85%
2020/08/14	56	138.75	1	138.50	140.50	55	6,688	0.82%
2020/08/13	21	139.50	1	139.50	137.50	20	6,751	0.30%
2020/08/12	0	0.00	4	139.38	139.00	-4	6,780	-0.06%
2020/08/11	33	143.12	0	0.00	142.00	33	6,857	0.48%
2020/08/10	0	0.00	9	142.94	142.00	-9	7,018	-0.13%
2020/08/07	158	142.40	4	143.88	144.00	154	7,056	2.18%	大買/鉅額交易
2020/08/06	6	140.00	1	140.00	140.00	5	7,094	0.07%
2020/08/05	16	143.00	1	142.00	142.00	15	7,154	0.21%
2020/07/31	18	140.89	1	140.50	140.50	17	7,586	0.22%
2020/07/30	12	141.71	0	0.00	141.00	12	7,608	0.16%
2020/07/29	111	140.24	8	139.81	140.00	103	7,670	1.34%	大買/鉅額交易
2020/07/28	131	141.18	18	142.47	139.00	113	7,671	1.47%	大買/鉅額交易
2020/07/27	23	143.96	88	143.93	145.50	-65	7,674	-0.85%
2020/07/24	32	152.00	1	146.00	146.00	31	7,644	0.41%
2020/07/23	70	154.15	0	0.00	154.50	70	7,557	0.93%
2020/07/22	64	149.51	19	150.03	152.50	45	7,512	0.60%
2020/07/21	2	148.50	14	148.50	147.50	-12	7,416	-0.16%
2020/07/20	31	144.50	45	143.77	144.50	-14	7,405	-0.19%
2020/07/17	1	146.00	181	147.48	146.00	-180	7,463	-2.41%	大賣/鉅額交易
2020/07/16	49	148.64	209	148.61	149.00	-160	7,417	-2.16%	大賣/鉅額交易
2020/07/15	13	144.50	62	145.35	144.50	-49	7,196	-0.68%
2020/07/14	0	0.00	157	145.58	144.00	-157	7,200	-2.18%	大賣/鉅額交易
2020/07/13	3	146.00	382	145.19	147.00	-379	7,201	-5.26%	大賣/鉅額交易
2020/07/10	46	143.41	120	143.01	142.50	-74	7,193	-1.03%	大賣/
2020/07/09	288	146.98	4	146.25	147.50	284	7,151	3.97%	大買/鉅額交易
2020/07/08	0	0.00	163	145.88	146.50	-163	7,032	-2.32%	大賣/鉅額交易
2020/07/07	0	0.00	270	145.79	144.00	-270	6,977	-3.87%	大賣/鉅額交易
2020/07/06	281	149.08	314	148.57	150.50	-33	6,886	-0.48%	大買/大賣/
2020/06/30	0	0.00	12	142.08	140.00	-12	6,685	-0.18%
2020/06/29	6	139.58	0	0.00	140.50	6	6,669	0.09%
2020/06/24	42	140.10	392	137.16	138.50	-350	6,617	-5.29%	大賣/鉅額交易
2020/06/23	2.4	142.09	237	142.23	142.00	-234.6	6,567	-3.57%	大賣/鉅額交易
2020/06/16	4	147.50	0	0.00	147.50	4	6,253	0.06%
2020/06/12	12	141.50	0	0.00	145.00	12	6,235	0.19%
2020/06/11	34	150.59	150	150.40	144.00	-116	6,147	-1.89%	大賣/鉅額交易
2020/06/10	50	147.02	146	150.00	150.00	-96	6,046	-1.59%	大賣/
2020/06/09	199	148.95	12	146.50	145.00	187	5,965	3.13%	大買/鉅額交易
2020/06/08	151	142.71	0	0.00	144.00	151	5,785	2.61%	大買/鉅額交易
2020/06/05	0	0.00	263	138.65	140.50	-263	5,718	-4.60%	大賣/鉅額交易
2020/06/04	15	139.37	3	139.00	139.00	12	5,730	0.21%
2020/06/03	21	139.00	1,293	137.91	140.50	-1,272	5,767	-22.05%	大賣/鉅額交易
2020/06/02	24	135.04	12	134.58	134.00	12	5,709	0.21%
2020/06/01	0	0.00	45	134.71	135.50	-45	5,713	-0.79%
2020/05/29	0	0.00	11	134.00	132.50	-11	5,755	-0.19%
2020/05/28	0	0.00	358	137.84	136.50	-358	5,786	-6.19%	大賣/鉅額交易
2020/05/27	0	0.00	876	140.48	137.00	-876	5,782	-15.15%	大賣/鉅額交易
2020/05/26	13	139.77	10	139.00	138.00	3	5,802	0.05%
2020/05/25	3	142.50	1,492	143.35	141.50	-1,489	5,776	-25.78%	大賣/鉅額交易
2020/05/22	27	142.43	0	0.00	143.00	27	5,698	0.47%
2020/05/21	0	0.00	18	140.61	142.50	-18	5,604	-0.32%
2020/05/20	26	134.31	19	136.29	134.00	7	5,377	0.13%
2020/05/19	0	0.00	4	134.00	132.00	-4	5,343	-0.07%
2020/05/18	0	0.00	3	130.50	130.50	-3	5,306	-0.06%
2020/05/14	0	0.00	4	133.38	131.00	-4	5,277	-0.08%
2020/05/13	0	0.00	32	135.00	136.50	-32	5,210	-0.61%
2020/05/12	0	0.00	346	135.09	129.00	-346	5,131	-6.74%	大賣/鉅額交易
2020/05/11	2	134.75	33	133.71	134.50	-31	5,065	-0.61%
2020/05/08	31	130.32	79	134.94	135.00	-48	4,977	-0.96%
2020/05/05	23	120.76	111	121.93	121.00	-88	4,591	-1.92%	大賣/
2020/04/30	20	118.00	21	121.95	122.50	-1	4,515	-0.02%
2020/04/29	17	118.00	0	0.00	116.00	17	4,438	0.38%
2020/04/28	53	116.00	0	0.00	117.50	53	4,449	1.19%
2020/04/27	0	0.00	8	114.00	115.50	-8	4,441	-0.18%
2020/04/24	256	110.63	0	0.00	112.50	256	4,402	5.81%	大買/鉅額交易
2020/04/22	60	104.78	0	0.00	106.50	60	4,328	1.39%
2020/04/21	37	108.70	52	108.68	107.50	-15	4,361	-0.34%
2020/04/17	27	117.91	0	0.00	117.50	27	4,323	0.62%
2020/04/16	49	113.41	0	0.00	113.50	49	4,223	1.16%
2020/04/15	38	121.42	32	118.94	117.50	6	4,215	0.14%
2020/04/14	0	0.00	72	119.27	119.50	-72	4,254	-1.69%
2020/04/13	18	118.22	21	118.76	118.50	-3	4,251	-0.07%
2020/04/10	0	0.00	298	119.51	119.00	-298	4,281	-6.96%	大賣/鉅額交易
2020/04/09	10	120.00	10	119.00	119.00	0	4,352	0.00%
2020/04/08	4	123.00	0	0.00	122.00	4	4,421	0.09%
2020/04/07	44	119.40	0	0.00	119.50	44	4,496	0.98%
2020/04/06	45	114.89	16	115.09	116.50	29	4,604	0.63%
2020/04/01	44	111.02	2	110.00	113.00	42	4,628	0.91%
2020/03/31	15	109.50	0	0.00	108.50	15	4,601	0.33%
2020/03/30	0	0.00	8	105.75	109.00	-8	4,586	-0.17%
2020/03/27	8	113.75	5	112.50	111.00	3	4,607	0.07%
2020/03/26	21	105.95	32	105.95	108.50	-11	4,526	-0.24%
2020/03/25	0	0.00	6	106.25	105.50	-6	4,501	-0.13%
2020/03/24	128	99.75	9	98.82	99.80	119	4,467	2.66%	大買/鉅額交易
2020/03/23	20	90.91	12	91.03	91.50	8	4,474	0.18%
2020/03/20	3	94.70	3	93.60	96.20	0	4,487	0.00%
2020/03/19	438	90.16	6	95.00	89.10	432	4,494	9.61%	大買/鉅額交易
2020/03/18	0	0.00	10	104.50	99.00	-10	4,627	-0.22%
2020/03/17	124	101.74	5	99.60	101.00	119	4,614	2.58%	大買/鉅額交易
2020/03/16	38	111.26	46	112.63	107.50	-8	4,573	-0.17%
2020/03/13	0	0.00	4	111.00	116.00	-4	4,653	-0.09%
2020/03/12	0	0.00	3	128.50	121.00	-3	4,627	-0.06%
2020/03/11	27	130.30	3	135.50	131.00	24	4,587	0.52%
2020/03/10	0	0.00	2	133.50	134.00	-2	4,539	-0.04%
2020/03/09	0	0.00	3	143.00	133.00	-3	4,470	-0.07%
2020/03/06	0	0.00	2	149.50	147.00	-2	4,389	-0.05%
2020/03/05	0	0.00	2	152.00	152.00	-2	4,342	-0.05%
2020/03/04	0	0.00	7	156.07	150.50	-7	4,310	-0.16%
2020/03/03	0	0.00	2	158.00	155.50	-2	4,222	-0.05%
2020/03/02	121	153.34	3	148.50	154.00	118	4,145	2.85%	大買/鉅額交易
2020/02/27	0	0.00	233	156.98	151.50	-233	4,142	-5.63%	大賣/鉅額交易
2020/02/26	0	0.00	271	154.69	153.00	-271	4,027	-6.73%	大賣/鉅額交易
2020/02/25	0	0.00	177	152.98	154.50	-177	3,976	-4.45%	大賣/鉅額交易
2020/02/24	0	0.00	1	156.50	155.50	-1	3,950	-0.03%
2020/02/20	0	0.00	39	158.47	157.00	-39	3,935	-0.99%
2020/02/19	0	0.00	2	157.00	157.50	-2	3,931	-0.05%
2020/02/18	0	0.00	178	157.47	157.00	-178	3,921	-4.54%	大賣/鉅額交易
2020/02/17	119	160.75	2	154.50	163.00	117	3,885	3.01%	大買/鉅額交易
2020/02/14	0	0.00	3	149.00	153.00	-3	3,708	-0.08%
2020/02/13	39	150.10	37	150.50	147.50	2	3,669	0.05%
2020/02/12	60	152.23	57	154.63	150.50	3	3,646	0.08%
2020/02/11	82	149.85	29	150.31	151.00	53	3,595	1.47%
2020/02/10	9	144.50	0	0.00	145.00	9	3,588	0.25%
2020/02/07	15	151.33	0	0.00	148.00	15	3,579	0.42%
2020/02/05	2	150.00	0	0.00	149.50	2	3,572	0.06%
2020/02/04	11	150.45	454	150.58	152.00	-443	3,574	-12.40%	大賣/鉅額交易
2020/02/03	0	0.00	105	148.44	149.00	-105	3,560	-2.95%	大賣/鉅額交易
2020/01/31	30	150.00	0	0.00	151.50	30	3,551	0.84%
2020/01/30	5	155.50	5	153.00	153.00	0	3,522	0.00%
2020/01/20	15	164.93	0	0.00	166.50	15	3,497	0.43%
2020/01/17	29	163.55	0	0.00	163.00	29	3,515	0.82%
2020/01/16	44	162.73	0	0.00	165.00	44	3,493	1.26%
2020/01/14	1	150.50	1	155.50	156.00	0	3,316	0.00%
2020/01/13	0	0.00	5	150.30	150.00	-5	3,281	-0.15%
2020/01/10	1	150.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	32	151.95	0	0.00	149.50	32	3,311	0.97%
2020/01/08	0	0.00	3	149.67	149.00	-3	3,236	-0.09%
2020/01/07	8	147.50	8	146.50	144.50	0	3,186	0.00%
2020/01/06	2	151.00	1	153.00	150.50	1	3,184	0.03%
2020/01/03	0	0.00	258	156.41	154.50	-258	3,219	-8.01%	大賣/鉅額交易
2020/01/02	2	155.50	147	155.76	155.00	-145	3,263	-4.44%	大賣/鉅額交易
2019/12/31	98	159.71	726	158.02	156.50	-628	3,192	-19.67%	大賣/鉅額交易
2019/12/30	286	163.46	74	163.99	163.50	212	3,180	6.67%	大買/鉅額交易
2019/12/26	19	153.29	349	152.27	151.00	-330	3,058	-10.79%	大賣/鉅額交易
2019/12/25	0	0.00	54	147.80	149.50	-54	3,051	-1.77%
2019/12/24	0	0.00	13	144.85	146.00	-13	3,043	-0.43%
2019/12/23	0	0.00	1	142.00	143.00	-1	3,084	-0.03%
2019/12/20	19	143.00	0	0.00	141.50	19	3,047	0.62%
2019/12/19	0	0.00	81	140.74	140.50	-81	3,042	-2.66%
2019/12/18	7	139.50	1	140.00	138.50	6	3,017	0.20%
2019/12/17	4	140.13	8	142.50	140.00	-4	2,982	-0.13%
2019/12/13	0	0.00	173	142.86	142.50	-173	2,936	-5.89%	大賣/鉅額交易
2019/12/12	0	0.00	59	143.69	142.00	-59	2,882	-2.05%
2019/12/11	8	140.50	12	140.63	141.00	-4	2,689	-0.15%
2019/12/10	0	0.00	28	139.41	137.50	-28	2,656	-1.05%
2019/12/09	47	141.90	73	140.11	140.50	-26	2,632	-0.99%
2019/12/06	0	0.00	8	136.94	137.00	-8	2,506	-0.32%
2019/12/05	10	136.45	47	134.28	137.00	-37	2,466	-1.50%
2019/12/04	0	0.00	49	132.45	132.00	-49	2,403	-2.04%
2019/12/03	0	0.00	6	131.92	132.00	-6	2,392	-0.25%
2019/12/02	0	0.00	15	128.07	130.00	-15	2,376	-0.63%
2019/11/29	2	127.00	12	128.50	127.00	-10	2,376	-0.42%
2019/11/28	2	128.50	13	130.62	128.50	-11	2,403	-0.46%
2019/11/27	38	132.22	2	131.00	132.00	36	2,475	1.45%
2019/11/26	10	130.70	10	130.00	131.00	0	2,480	0.00%
2019/11/25	7	131.00	12	131.13	131.00	-5	2,493	-0.20%
2019/11/21	15	128.00	4	128.00	127.50	11	2,590	0.42%
2019/11/20	0	0.00	34	128.99	128.50	-34	2,718	-1.25%
2019/11/19	0	0.00	6	130.50	130.50	-6	2,743	-0.22%
2019/11/18	0	0.00	14	130.61	130.00	-14	2,776	-0.50%
2019/11/15	0	0.00	39	131.92	131.50	-39	2,830	-1.38%
2019/11/14	0	0.00	7	128.00	128.50	-7	2,807	-0.25%
2019/11/13	38	129.64	1	131.00	131.00	37	2,866	1.29%
2019/11/12	1	124.00	33	126.09	127.50	-32	2,846	-1.12%
2019/11/08	4	129.50	0	0.00	129.00	4	2,859	0.14%
2019/11/07	5	128.70	1	131.50	129.50	4	2,863	0.14%
2019/11/06	6	131.42	51	131.49	132.50	-45	2,838	-1.59%
2019/11/05	16	133.69	0	0.00	134.00	16	2,826	0.57%
2019/11/04	5	132.00	0	0.00	132.00	5	2,845	0.18%
2019/11/01	4	132.50	0	0.00	133.50	4	2,850	0.14%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	0	0.00	6	134.83	134.50	-6	2,860	-0.21%
2019/10/28	0	0.00	1	136.50	136.50	-1	2,870	-0.03%
2019/10/25	0	0.00	2	134.25	134.00	-2	2,865	-0.07%
2019/10/24	10	136.45	4	136.38	137.50	6	2,867	0.21%
2019/10/23	13	131.85	18	132.56	131.50	-5	2,849	-0.18%
2019/10/21	7	132.21	2	133.50	132.50	5	2,913	0.17%
2019/10/18	101	134.38	14.9	134.37	134.50	86.1	2,946	2.92%	大買/
2019/10/17	0	0.00	45	133.28	134.50	-45	2,953	-1.52%
2019/10/16	4	131.50	14	132.96	131.50	-10	2,996	-0.33%
2019/10/15	2	137.00	35	137.83	138.00	-33	2,943	-1.12%
2019/10/14	2	136.00	66	139.08	137.00	-64	2,975	-2.15%
2019/10/09	10	134.55	311	135.35	134.00	-301	2,953	-10.19%	大賣/鉅額交易
2019/10/08	29	138.00	46	140.98	137.50	-17	2,900	-0.59%
2019/10/07	14	142.04	0	0.00	140.50	14	2,821	0.50%
2019/10/04	70	132.10	48	132.67	133.00	22	2,692	0.82%
2019/10/03	27	132.83	2	131.75	133.00	25	2,649	0.94%
2019/10/02	0	0.00	8	128.25	130.00	-8	2,558	-0.31%
2019/10/01	0	0.00	12	127.33	129.00	-12	2,498	-0.48%
2019/09/27	6	126.50	25	124.16	126.00	-19	2,445	-0.78%
2019/09/26	24	121.75	21	124.83	125.50	3	2,393	0.13%
2019/09/25	2	119.25	11	119.45	119.50	-9	2,326	-0.39%
2019/09/24	7	120.00	0	0.00	120.50	7	2,312	0.30%
2019/09/23	9	116.33	1	116.50	116.00	8	2,280	0.35%
2019/09/20	4	117.00	0	0.00	117.00	4	2,291	0.17%
2019/09/19	9	114.78	11	115.41	116.00	-2	2,285	-0.09%
2019/09/18	6	116.50	0	0.00	116.50	6	2,255	0.27%
2019/09/17	2	117.25	1	117.00	116.00	1	2,244	0.04%
2019/09/16	6	117.50	25	118.28	117.50	-19	2,235	-0.85%
2019/09/12	3	119.00	29.9	119.49	119.50	-26.9	2,221	-1.21%
2019/09/11	26	118.00	22	118.20	118.00	4	2,219	0.18%
2019/09/10	15	119.43	10	119.90	120.00	5	2,196	0.23%
2019/09/09	2	121.00	5	121.10	121.00	-3	2,168	-0.14%
2019/09/06	3	122.00	180	123.50	123.50	-177	2,157	-8.20%	大賣/鉅額交易
2019/09/05	0	0.00	1	121.00	122.00	-1	2,144	-0.05%
2019/09/04	0	0.00	7	121.64	122.00	-7	2,140	-0.33%
2019/09/03	22	121.91	28	121.71	121.00	-6	2,143	-0.28%
2019/09/02	25	120.02	85	119.58	120.00	-60	2,117	-2.83%
2019/08/30	30	119.67	98	120.47	119.50	-68	2,081	-3.27%
2019/08/29	2	116.50	18	116.61	116.00	-16	1,994	-0.80%
2019/08/28	6	116.00	45	116.41	117.50	-39	1,986	-1.96%
2019/08/27	9	115.22	116	117.69	115.00	-107	1,958	-5.46%	大賣/鉅額交易
2019/08/26	11	114.55	146	116.51	116.00	-135	1,930	-6.99%	大賣/鉅額交易
2019/08/23	4	126.13	69	125.91	124.00	-65	1,833	-3.55%
2019/08/22	0	0.00	59	131.51	132.00	-59	1,700	-3.47%
2019/08/21	0	0.00	59	131.51	132.00	-59	1,672	-3.53%
2019/08/20	0	0.00	204	129.92	131.50	-204	1,625	-12.55%	大賣/鉅額交易
2019/08/19	0	0.00	110	127.54	127.50	-110	1,543	-7.12%	大賣/鉅額交易
2019/08/16	30	126.97	27	126.83	127.50	3	1,546	0.19%
2019/08/15	16	119.38	23	119.37	120.00	-7	1,453	-0.48%
2019/08/14	19	120.53	25	124.20	119.50	-6	1,439	-0.42%
2019/08/13	35	120.40	7	120.00	121.00	28	1,395	2.01%
2019/08/12	6	119.83	35	120.17	118.50	-29	1,399	-2.07%
2019/08/08	18	120.69	16	120.72	121.00	2	1,470	0.14%
2019/08/07	13	120.38	30	120.73	119.00	-17	1,466	-1.16%
2019/08/06	18	118.67	2	120.75	122.50	16	1,458	1.10%
2019/08/05	23	124.46	0	0.00	124.00	23	1,437	1.60%
2019/08/02	27	124.94	2	125.00	125.00	25	1,432	1.75%
2019/08/01	42	130.26	144	129.80	130.00	-102	1,436	-7.10%	大賣/鉅額交易
2019/07/31	73	129.42	3	129.50	129.00	70	1,419	4.93%
2019/07/30	19	125.87	3	127.17	125.00	16	1,388	1.15%
2019/07/29	53	127.90	6	127.75	127.50	47	1,383	3.40%
2019/07/26	89	126.62	2	127.25	126.50	87	1,381	6.30%
2019/07/25	18	127.78	2	128.50	127.50	16	1,399	1.14%
2019/07/24	22	132.75	141	133.01	134.00	-119	1,415	-8.41%	大賣/鉅額交易
2019/07/23	33	131.42	105	132.37	131.50	-72	1,423	-5.06%	大賣/
2019/07/22	127	130.04	0	0.00	130.00	127	1,404	9.05%	大買/鉅額交易
2019/07/19	62	127.31	0	0.00	128.00	62	1,437	4.31%
2019/07/18	67	125.51	36	127.17	125.00	31	1,521	2.04%
2019/07/17	50	120.42	24	120.94	122.00	26	1,451	1.79%
2019/07/16	59	122.03	24	121.04	121.00	35	1,440	2.43%
2019/07/15	37	116.85	11	118.27	118.50	26	1,379	1.89%
2019/07/12	1	114.00	4	113.88	113.50	-3	1,340	-0.22%
2019/07/11	6	113.50	12	113.96	113.00	-6	1,344	-0.45%
2019/07/10	100	111.87	5	111.30	112.00	95	1,355	7.01%
2019/07/09	104	113.21	3	113.00	113.00	101	1,339	7.54%	大買/鉅額交易
2019/07/08	58	113.16	3	113.17	112.00	55	1,334	4.12%
2019/07/05	38	113.25	0	0.00	113.50	38	1,327	2.86%
2019/07/04	52	112.05	3	112.17	112.50	49	1,323	3.70%
2019/07/03	31	112.11	35	111.09	111.00	-4	1,328	-0.30%
2019/07/02	68	111.71	2	111.75	111.50	66	1,323	4.99%
2019/07/01	61	111.58	19	110.50	110.50	42	1,320	3.18%
2019/06/28	20	110.40	2	110.50	110.00	18	1,322	1.36%
2019/06/27	18	110.72	2	110.50	110.50	16	1,338	1.20%
2019/06/26	9	108.28	0	0.00	108.50	9	1,321	0.68%
2019/06/25	7	108.50	1	108.50	107.50	6	1,322	0.45%
2019/06/24	6	107.33	2	107.75	108.00	4	1,319	0.30%
2019/06/21	6	108.25	5	107.70	107.50	1	1,319	0.08%
2019/06/20	0	0.00	6	105.83	106.00	-6	1,318	-0.46%
2019/06/19	14	104.46	12	104.38	104.50	2	1,337	0.15%
2019/06/18	3	102.17	4	102.50	102.00	-1	1,338	-0.07%
2019/06/17	5	103.60	7	103.71	103.50	-2	1,351	-0.15%
2019/06/14	5	103.60	21	103.50	104.00	-16	1,382	-1.16%
2019/06/12	40	103.35	16	103.97	104.50	24	1,460	1.64%
2019/06/11	42	103.10	3	103.33	102.50	39	1,480	2.63%
2019/06/10	5	101.70	2	101.75	101.50	3	1,505	0.20%
2019/06/06	10	100.20	4	100.75	101.50	6	1,570	0.38%
2019/06/05	2	102.00	4	101.50	101.00	-2	1,586	-0.13%
2019/06/04	28	101.46	10	101.55	102.00	18	1,591	1.13%
2019/06/03	9	100.22	12	99.97	100.50	-3	1,586	-0.19%
2019/05/31	17	100.65	20	100.85	101.50	-3	1,598	-0.19%
2019/05/30	2	100.50	2	100.00	100.50	0	1,596	0.00%
2019/05/29	13	97.75	0	0.00	99.00	13	1,592	0.82%
2019/05/28	17	99.54	14	98.81	98.70	3	1,591	0.19%
2019/05/27	6	100.67	14	100.18	101.50	-8	1,586	-0.50%
2019/05/24	15	99.88	3	100.73	100.00	12	1,611	0.74%
2019/05/23	6	98.17	141	98.32	98.70	-135	1,639	-8.24%	大賣/鉅額交易
2019/05/22	2	102.25	42	102.24	102.00	-40	1,605	-2.49%
2019/05/21	7	103.21	21	103.86	104.00	-14	1,608	-0.87%
2019/05/20	3	102.50	52	102.73	102.50	-49	1,604	-3.05%
2019/05/17	36	103.00	60	105.84	103.00	-24	1,608	-1.49%
2019/05/16	1	108.00	33	109.76	105.50	-32	1,588	-2.01%
2019/05/15	1	106.50	11	106.95	106.50	-10	1,518	-0.66%
2019/05/14	4	105.13	47	106.09	107.00	-43	1,519	-2.83%
2019/05/13	19	104.11	15	105.60	103.50	4	1,512	0.26%
2019/05/10	54	105.18	48	105.47	105.50	6	1,516	0.40%
2019/05/09	30	106.77	4	107.25	106.00	26	1,527	1.70%
2019/05/08	17	109.47	4	109.75	110.00	13	1,507	0.86%
2019/05/07	14	108.75	2	110.00	108.50	12	1,533	0.78%
2019/05/06	68	109.36	28	110.07	109.50	40	1,565	2.56%
2019/05/03	18	113.53	11	114.36	114.50	7	1,561	0.45%
2019/05/02	4	114.25	17	116.24	113.50	-13	1,543	-0.84%
2019/04/30	24	110.79	36	112.81	115.00	-12	1,495	-0.80%
2019/04/29	46	111.61	14	112.50	110.00	32	1,449	2.21%
2019/04/26	16	111.72	66	111.40	111.50	-50	1,400	-3.57%
2019/04/25	60	112.53	29	111.93	113.50	31	1,392	2.23%
2019/04/24	55	108.55	31	108.95	109.50	24	1,334	1.80%
2019/04/23	52	105.47	39	105.58	104.50	13	1,215	1.07%
2019/04/22	0	0.00	12	105.58	105.50	-12	1,199	-1.00%
2019/04/19	4	103.63	0	0.00	103.00	4	1,183	0.34%
2019/04/18	6	104.17	30	104.42	103.00	-24	1,192	-2.01%
2019/04/17	7	105.29	7	105.86	105.00	0	1,206	0.00%
2019/04/16	6	105.25	8	105.88	105.00	-2	1,214	-0.16%
2019/04/15	2	104.00	2	104.25	104.00	0	1,215	0.00%
2019/04/12	2	103.75	24	103.60	103.50	-22	1,244	-1.77%
2019/04/11	2	103.75	2	104.00	103.00	0	1,248	0.00%
2019/04/10	3	102.83	63	103.48	103.50	-60	1,247	-4.81%
2019/04/09	2	102.50	20	102.35	102.00	-18	1,245	-1.45%
2019/04/08	3	103.00	7	103.50	103.50	-4	1,253	-0.32%
2019/04/03	9	102.06	28	102.05	102.00	-19	1,270	-1.50%
2019/04/02	2	102.25	6	102.33	102.50	-4	1,279	-0.31%
2019/04/01	6	102.17	3	103.00	102.00	3	1,273	0.24%
2019/03/29	0	0.00	1	104.00	103.50	-1	1,262	-0.08%
2019/03/28	0	0.00	46	103.90	103.50	-46	1,285	-3.58%
2019/03/27	0	0.00	8	104.00	103.50	-8	1,307	-0.61%
2019/03/26	0	0.00	3	103.50	103.50	-3	1,365	-0.22%
2019/03/25	1	103.50	29	103.93	103.50	-28	1,473	-1.90%
2019/03/22	0	0.00	11	105.77	105.50	-11	1,565	-0.70%
2019/03/21	2	104.25	4	104.50	104.50	-2	1,554	-0.13%
2019/03/20	0	0.00	12	103.75	103.50	-12	1,560	-0.77%
2019/03/19	4	103.88	45	103.90	103.50	-41	1,573	-2.61%
2019/03/18	13	104.77	31	104.60	105.00	-18	1,548	-1.16%
2019/03/15	17	108.06	6	107.50	107.50	11	1,491	0.74%
2019/03/14	19	108.39	8	107.69	107.50	11	1,498	0.73%
2019/03/13	26	109.56	14	109.46	109.50	12	1,483	0.81%
2019/03/12	14	110.04	72	108.40	108.00	-58	1,473	-3.94%
2019/03/11	1	107.50	19	107.79	108.00	-18	1,451	-1.24%
2019/03/08	0	0.00	4	105.63	106.00	-4	1,490	-0.27%
2019/03/07	5	106.40	2	106.25	105.50	3	1,523	0.20%
2019/03/06	13	106.73	10	106.70	106.50	3	1,547	0.19%
2019/03/05	0	0.00	8	106.44	106.00	-8	1,589	-0.50%
2019/03/04	1	105.50	10	105.55	105.50	-9	1,598	-0.56%
2019/02/27	1	105.50	9	105.61	106.00	-8	1,604	-0.50%
2019/02/26	5	106.00	2	106.50	105.50	3	1,626	0.18%
2019/02/25	13	105.77	23	106.33	105.00	-10	1,637	-0.61%
2019/02/22	8	107.81	16	108.19	109.00	-8	1,647	-0.49%
2019/02/21	26	105.42	20	105.10	105.00	6	1,652	0.36%
2019/02/20	4	105.88	6	106.08	105.50	-2	1,684	-0.12%
2019/02/19	20	105.53	18	105.53	105.50	2	1,702	0.12%
2019/02/18	19	104.89	11	104.77	104.50	8	1,751	0.46%
2019/02/15	24	104.88	0	0.00	104.50	24	1,801	1.33%
2019/02/14	23	105.09	2	106.00	105.00	21	1,860	1.13%
2019/02/13	30	107.27	11	108.23	107.50	19	1,912	0.99%
2019/02/12	13	107.96	9.5	108.11	108.00	3.5	1,934	0.18%
2019/02/11	13	108.38	7	109.07	107.50	6	1,959	0.31%
2019/01/30	88	110.18	9	109.78	110.50	79	1,988	3.97%
2019/01/29	56	110.43	1	111.50	110.00	55	1,987	2.77%
2019/01/28	15	112.80	7	113.07	112.50	8	1,990	0.40%
2019/01/25	1	110.00	16	109.03	109.00	-15	1,977	-0.76%
2019/01/24	81	106.42	26	107.46	108.00	55	1,963	2.80%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/22	0	0.00	50	104.23	103.50	-50	1,970	-2.54%
2019/01/21	9	104.06	0	0.00	103.50	9	1,986	0.45%
2019/01/18	11	104.00	3	104.33	104.00	8	2,000	0.40%
2019/01/17	5	105.60	18	105.22	103.50	-13	2,034	-0.64%
2019/01/16	30	106.20	12	106.75	108.00	18	2,038	0.88%
2019/01/15	9	102.89	4	103.88	102.50	5	2,027	0.25%
2019/01/14	23	103.30	6	103.50	103.00	17	2,040	0.83%
2019/01/11	9	103.94	4	104.25	103.50	5	2,081	0.24%
2019/01/10	19	104.50	55	104.71	103.00	-36	2,145	-1.68%
2019/01/09	6	107.67	5	107.60	105.50	1	2,182	0.05%
2019/01/08	22	108.07	20	108.03	108.00	2	2,186	0.09%
2019/01/07	34	105.15	3	104.67	106.00	31	2,182	1.42%
2019/01/04	6	102.08	0	0.00	101.50	6	2,173	0.28%
2019/01/03	3	107.17	2	108.00	106.50	1	2,167	0.05%
2019/01/02	2	107.50	3	107.83	107.50	-1	2,169	-0.05%
2018/12/28	16.8	106.84	6	107.08	107.50	10.8	2,174	0.50%
2018/12/27	4	107.50	2	108.25	106.00	2	2,185	0.09%
2018/12/26	1	108.50	9	107.06	107.00	-8	2,183	-0.37%
2018/12/25	4	104.75	9	104.78	104.50	-5	2,185	-0.23%
2018/12/24	2	106.50	9	106.94	107.00	-7	2,189	-0.32%
2018/12/21	8	105.31	8	105.88	105.00	0	2,302	0.00%
2018/12/20	12	105.75	2	106.00	105.50	10	2,326	0.43%
2018/12/19	3	108.17	210	108.43	107.50	-207	2,314	-8.94%	大賣/鉅額交易
2018/12/18	91	106.51	10	106.25	105.50	81	2,262	3.58%
2018/12/17	10.7	101.69	16	101.56	101.50	-5.3	2,156	-0.25%
2018/12/14	2	108.25	8	108.38	108.00	-6	2,056	-0.29%
2018/12/13	2	109.75	24	109.96	110.00	-22	2,047	-1.07%
2018/12/12	14	109.93	12	110.17	110.00	2	2,037	0.10%
2018/12/11	1	104.50	9	106.00	106.00	-8	2,018	-0.40%
2018/12/10	24	103.85	28	104.52	105.50	-4	2,025	-0.20%
2018/12/07	2	104.75	1	104.50	104.50	1	2,013	0.05%
2018/12/06	16	105.19	27	104.63	104.00	-11	2,008	-0.55%
2018/12/05	14	106.54	6	107.33	107.50	8	2,000	0.40%
2018/12/04	11	110.77	21	114.31	109.50	-10	2,003	-0.50%
2018/12/03	8	118.81	13	118.31	116.00	-5	1,967	-0.25%
2018/11/30	1	113.00	39	113.29	113.50	-38	1,918	-1.98%
2018/11/29	10	110.45	14	111.39	109.00	-4	1,886	-0.21%
2018/11/28	16	111.50	34	111.07	111.00	-18	1,864	-0.97%
2018/11/27	11	108.00	6	107.58	108.00	5	1,812	0.28%
2018/11/26	4	106.00	8	106.06	106.50	-4	1,797	-0.22%
2018/11/23	12	105.79	15	106.07	105.50	-3	1,805	-0.17%
2018/11/22	37	106.01	5	106.70	105.00	32	1,783	1.79%
2018/11/21	143	104.95	22	105.14	104.50	121	1,771	6.83%	大買/鉅額交易
2018/11/20	147	108.29	31	108.35	107.50	116	1,734	6.69%	大買/鉅額交易
2018/11/19	28	107.43	36	106.85	109.00	-8	1,694	-0.47%
2018/11/16	25	105.96	22	106.27	106.00	3	1,659	0.18%
2018/11/15	37	105.53	33	105.08	106.00	4	1,629	0.25%
2018/11/14	173	103.75	59	103.07	105.00	114	1,576	7.23%	大買/鉅額交易
2018/11/13	3	94.00	2	94.40	103.00	1	1,515	0.07%
2018/11/12	3	97.13	47	97.55	98.10	-44	1,461	-3.01%
2018/11/09	0	0.00	1	98.10	102.50	-1	1,410	-0.07%
2018/11/08	0	0.00	23	98.48	98.10	-23	1,421	-1.62%
2018/11/07	0	0.00	24	97.99	99.60	-24	1,451	-1.65%
2018/11/06	0	0.00	28	93.69	94.10	-28	1,462	-1.92%
2018/11/05	0	0.00	12	95.41	95.50	-12	1,446	-0.83%
2018/11/02	0	0.00	5	95.20	94.00	-5	1,434	-0.35%
2018/11/01	0	0.00	40	93.52	93.20	-40	1,410	-2.84%
2018/10/31	3	89.00	15	89.77	92.00	-12	1,380	-0.87%
2018/10/30	0	0.00	17	84.99	85.70	-17	1,349	-1.26%
2018/10/29	0	0.00	3	85.77	86.30	-3	1,344	-0.22%
2018/10/26	0	0.00	4	86.95	86.30	-4	1,334	-0.30%
2018/10/25	18	87.27	7	86.40	87.00	11	1,322	0.83%
2018/10/24	9	91.83	2	88.90	92.10	7	1,292	0.54%
2018/10/23	17	92.11	10	92.01	91.20	7	1,269	0.55%
2018/10/22	11	94.50	0	0.00	94.50	11	1,256	0.88%
2018/10/19	0	0.00	2	93.20	94.30	-2	1,246	-0.16%
2018/10/18	2	90.75	3	94.00	95.00	-1	1,218	-0.08%
2018/10/17	6	84.62	8	89.40	89.80	-2	1,155	-0.17%
2018/10/16	7	84.14	0	0.00	81.90	7	1,109	0.63%
2018/10/15	6	83.32	1	84.10	83.30	5	1,089	0.46%
2018/10/12	1	83.60	21	83.60	83.90	-20	1,074	-1.86%
2018/10/11	18	81.53	25	81.53	81.20	-7	1,065	-0.66%
2018/10/09	0	0.00	15	90.59	88.80	-15	1,043	-1.44%
2018/10/08	1	89.00	4	91.28	91.10	-3	1,043	-0.29%
2018/10/05	10	90.94	6	90.77	91.00	4	1,041	0.38%
2018/10/04	13	93.55	4	93.90	93.50	9	1,025	0.88%
2018/10/03	34	93.76	3	96.60	92.90	31	1,008	3.07%
2018/10/02	10	97.28	27	97.10	97.00	-17	992	-1.71%
2018/10/01	17	95.84	32	97.31	96.90	-15	979	-1.53%
2018/09/28	14	93.72	23	96.15	96.50	-9	923	-0.97%
2018/09/27	14	91.01	37	91.64	91.00	-23	856	-2.69%
2018/09/26	0	0.00	3	85.87	86.60	-3	807	-0.37%
2018/09/21	4	83.70	1	83.00	83.30	3	788	0.38%
2018/09/20	1	84.50	3	83.43	82.00	-2	785	-0.25%
2018/09/19	6	85.47	1	84.30	84.30	5	793	0.63%
2018/09/18	6	84.80	0	0.00	84.90	6	796	0.75%
2018/09/17	1	84.20	14	85.15	84.20	-13	795	-1.63%
2018/09/14	3	82.90	4	84.35	83.90	-1	806	-0.12%
2018/09/13	4	80.75	5	81.84	80.80	-1	799	-0.13%
2018/09/12	3	78.70	8	79.38	78.70	-5	797	-0.63%
2018/09/11	33	78.94	9	79.22	79.70	24	794	3.02%
2018/09/10	3	78.00	4	79.20	78.00	-1	789	-0.13%
2018/09/07	5	82.00	18	83.46	82.00	-13	770	-1.69%
2018/09/06	11	84.80	0	0.00	84.50	11	763	1.44%
2018/09/05	69	86.07	6	85.90	85.90	63	759	8.29%
2018/09/04	1	84.80	6	85.30	85.30	-5	759	-0.66%
2018/09/03	0	0.00	4	84.70	84.60	-4	759	-0.53%
2018/08/31	16	84.17	1	84.50	84.50	15	758	1.98%
2018/08/30	0	0.00	6	85.42	84.30	-6	765	-0.78%
2018/08/29	7	83.24	0	0.00	84.30	7	752	0.93%
2018/08/28	1	82.40	0	0.00	82.40	1	761	0.13%
2018/08/27	1	82.80	0	0.00	82.80	1	754	0.13%
2018/08/24	0	0.00	2	83.60	83.10	-2	760	-0.26%
2018/08/22	2	82.80	0	0.00	82.70	2	768	0.26%
2018/08/20	0	0.00	3	82.00	81.90	-3	781	-0.38%
2018/08/16	2	80.30	0	0.00	81.60	2	764	0.26%
2018/08/15	0	0.00	1	82.80	80.50	-1	746	-0.13%
2018/08/14	39	85.11	8	89.05	82.80	31	718	4.31%
2018/08/13	3	91.50	240	89.60	89.90	-237	658	-35.98%	大賣/鉅額交易
2018/08/10	7	99.84	3	101.00	99.40	4	606	0.66%
2018/08/09	7	101.21	4	101.25	100.50	3	602	0.50%
2018/08/08	2	102.25	5	102.90	103.00	-3	610	-0.49%
2018/08/07	14	101.68	3	102.33	101.50	11	619	1.78%
2018/08/06	0	0.00	1	102.00	102.00	-1	642	-0.16%
2018/08/03	3	100.17	5	101.90	102.50	-2	663	-0.30%
2018/08/02	8	99.99	6	100.27	100.00	2	659	0.30%
2018/08/01	5	101.20	3	102.17	101.50	2	661	0.30%
2018/07/31	2	100.75	3	101.00	101.50	-1	658	-0.15%
2018/07/30	2	101.25	1	101.50	101.50	1	653	0.15%
2018/07/27	6	102.00	9	101.94	103.00	-3	654	-0.46%
2018/07/25	9	105.17	39	105.50	105.50	-30	660	-4.54%
2018/07/24	13	105.15	17	105.06	105.50	-4	650	-0.61%
2018/07/23	10	104.20	29	104.97	105.00	-19	652	-2.91%
2018/07/20	0	0.00	20	106.35	106.00	-20	664	-3.01%
2018/07/19	1	107.00	16	107.03	106.50	-15	684	-2.19%
2018/07/18	7	106.57	8	107.38	107.50	-1	712	-0.14%
2018/07/17	6	106.25	16	107.59	106.50	-10	775	-1.29%
2018/07/16	14	107.39	6	106.75	107.00	8	830	0.96%
2018/07/13	3	102.50	3	103.17	104.00	0	843	0.00%
2018/07/12	11	101.55	4	101.88	101.50	7	852	0.82%
2018/07/11	5	102.00	0	0.00	101.50	5	869	0.58%
2018/07/10	4	102.50	5	103.10	104.00	-1	886	-0.11%
2018/07/09	4	101.50	2	101.50	101.00	2	885	0.23%
2018/07/06	23	103.28	18	103.14	103.50	5	890	0.56%
2018/07/05	4	103.88	24	105.50	103.50	-20	907	-2.20%
2018/07/04	3	104.67	2	105.00	105.00	1	915	0.11%
2018/07/03	5	105.70	0	0.00	104.50	5	921	0.54%
2018/07/02	3	105.67	0	0.00	106.00	3	929	0.32%
2018/06/29	7	105.71	0	0.00	106.00	7	939	0.74%
2018/06/28	46	104.35	17	105.59	107.00	29	947	3.06%
2018/06/27	5	107.10	3	106.83	105.50	2	940	0.21%
2018/06/26	0	0.00	26	107.58	107.50	-26	969	-2.68%
2018/06/25	1	109.00	7	109.79	110.00	-6	1,002	-0.60%
2018/06/22	1	107.00	28	106.63	107.50	-27	1,001	-2.69%
2018/06/21	1	107.00	3	107.50	107.50	-2	1,005	-0.20%
2018/06/20	11	104.91	34	104.93	105.50	-23	1,018	-2.26%
2018/06/19	1	108.00	2	108.00	106.50	-1	1,037	-0.10%
2018/06/15	13	109.00	5	108.70	108.00	8	1,044	0.77%
2018/06/14	10	108.20	2	109.25	107.50	8	1,057	0.76%
2018/06/13	1	110.50	1	111.00	111.00	0	1,104	0.00%
2018/06/12	3	112.50	2	112.00	112.00	1	1,116	0.09%
2018/06/11	42	110.87	2	111.75	110.00	40	1,123	3.56%
2018/06/08	5	111.60	4	111.88	111.50	1	1,157	0.09%
2018/06/07	19	113.00	1	113.00	113.00	18	1,191	1.51%
2018/06/06	42	114.00	0	0.00	114.00	42	1,204	3.49%
2018/06/05	28	113.77	0	0.00	112.50	28	1,200	2.33%
2018/06/04	23	117.22	2	118.00	117.00	21	1,193	1.76%
2018/06/01	2	116.00	9	116.33	117.00	-7	1,192	-0.59%
2018/05/31	3	115.67	1	117.50	117.50	2	1,186	0.17%
2018/05/30	1	115.00	0	0.00	115.00	1	1,177	0.08%
2018/05/29	12	116.96	2	116.75	116.50	10	1,173	0.85%
2018/05/28	30	115.62	2	115.50	115.00	28	1,176	2.38%
2018/05/25	3	112.50	2	113.00	113.00	1	1,176	0.08%
2018/05/24	2	110.75	12	111.33	111.50	-10	1,182	-0.85%
2018/05/23	3	111.33	1	111.00	111.00	2	1,194	0.17%
2018/05/22	55	113.04	17	112.79	113.00	38	1,200	3.16%
2018/05/21	73	109.64	3	109.83	110.00	70	1,208	5.79%
2018/05/18	0	0.00	6	108.42	108.00	-6	1,216	-0.49%
2018/05/17	9	111.28	7	109.50	109.50	2	1,233	0.16%
2018/05/16	23	110.61	10	110.85	110.50	13	1,234	1.05%
2018/05/15	103	112.40	43	110.90	112.50	60	1,264	4.74%	大買/
2018/05/14	0	0.00	16	113.25	112.50	-16	1,301	-1.23%
2018/05/11	18	109.39	12	109.00	111.00	6	1,305	0.46%
2018/05/10	6	106.58	1	106.50	107.00	5	1,310	0.38%
2018/05/09	21	107.76	15	107.10	106.50	6	1,330	0.45%
2018/05/08	52	105.55	10	105.25	105.00	42	1,368	3.07%
2018/05/07	6	105.33	0	0.00	105.00	6	1,387	0.43%
2018/05/04	0	0.00	1	105.00	105.50	-1	1,397	-0.07%
2018/05/03	8	104.50	2	106.75	104.00	6	1,424	0.42%
2018/05/02	1	108.00	9	107.94	108.00	-8	1,432	-0.56%
2018/04/30	0	0.00	2	105.25	105.00	-2	1,437	-0.14%
2018/04/27	2	102.00	5	102.80	103.00	-3	1,449	-0.21%
2018/04/26	18	102.78	8	100.50	100.50	10	1,470	0.68%
2018/04/25	0	0.00	15	104.50	104.50	-15	1,473	-1.02%
2018/04/24	0	0.00	2	106.50	106.50	-2	1,510	-0.13%
2018/04/23	0	0.00	2	112.50	106.50	-2	1,485	-0.13%
2018/04/20	0	0.00	35	118.00	118.00	-35	1,434	-2.44%
2018/04/12	11	118.59	0	0.00	119.00	11	1,506	0.73%
2018/04/11	14	119.00	0	0.00	119.00	14	1,523	0.92%
2018/04/10	6	121.50	0	0.00	121.50	6	1,521	0.39%
2018/04/03	0	0.00	13	119.81	120.00	-13	1,545	-0.84%
2018/04/02	8	120.00	0	0.00	120.00	8	1,539	0.52%
2018/03/29	18	124.00	0	0.00	124.00	18	1,552	1.16%
2018/03/28	1	123.50	64	125.50	125.50	-63	1,530	-4.12%
2018/03/27	1	124.00	0	0.00	123.50	1	1,512	0.07%
2018/03/23	0	0.00	2	121.50	121.50	-2	1,527	-0.13%
2018/03/22	3	121.67	1	123.50	120.50	2	1,532	0.13%
2018/03/21	0	0.00	11	123.09	123.00	-11	1,521	-0.72%
2018/03/20	0	0.00	13	122.92	123.00	-13	1,539	-0.84%
2018/03/19	0	0.00	20	122.50	122.50	-20	1,551	-1.29%
2018/03/16	32	118.00	0	0.00	118.00	32	1,514	2.11%
2018/03/15	1	118.00	1	120.50	120.50	0	1,534	0.00%
2018/03/14	0	0.00	1	120.50	118.50	-1	1,562	-0.06%
2018/03/12	0	0.00	1	115.00	115.00	-1	1,573	-0.06%
2018/03/09	42	112.38	0	0.00	112.00	42	1,582	2.65%
2018/03/08	0	0.00	116	112.93	113.50	-116	1,647	-7.04%	大賣/鉅額交易
2018/03/07	0	0.00	43	110.00	110.00	-43	1,673	-2.57%
2018/03/06	115	112.00	12	112.04	112.00	103	1,747	5.89%	大買/鉅額交易
2018/03/05	3	110.00	22	111.93	110.00	-19	1,848	-1.03%
2018/03/02	17	113.50	16	110.19	114.00	1	1,989	0.05%
2018/03/01	3	112.00	0	0.00	112.00	3	2,013	0.15%
2018/02/27	0	0.00	96	115.50	113.50	-96	2,051	-4.68%
2018/02/23	60	112.00	206	112.08	113.00	-146	2,266	-6.44%	大賣/鉅額交易
2018/02/22	0	0.00	201	111.56	111.50	-201	2,318	-8.67%	大賣/鉅額交易
2018/02/21	0	0.00	205	109.12	110.50	-205	2,363	-8.67%	大賣/鉅額交易
2018/02/12	0	0.00	10	107.00	107.00	-10	2,404	-0.42%
2018/02/09	129	103.55	1	110.00	110.00	128	2,501	5.12%	大買/鉅額交易
2018/02/08	26	109.29	3	109.50	109.50	23	2,538	0.91%
2018/02/07	6	110.50	65	112.63	110.50	-59	2,617	-2.25%
2018/02/06	158	104.50	0	0.00	104.50	158	2,686	5.88%	大買/鉅額交易
2018/02/05	0	0.00	634	114.38	115.50	-634	2,828	-22.41%	大賣/鉅額交易
2018/02/02	14	117.00	0	0.00	117.00	14	2,860	0.49%
2018/02/01	187	119.74	0	0.00	120.00	187	2,890	6.47%	大買/鉅額交易
2018/01/31	250	120.00	0	0.00	119.00	250	2,886	8.66%	大買/鉅額交易
2018/01/29	38	123.63	0	0.00	123.50	38	2,901	1.31%
2018/01/26	0	0.00	26	123.40	125.00	-26	2,928	-0.89%
2018/01/25	102	125.00	45	125.60	124.50	57	2,922	1.95%	大買/
2018/01/24	1	127.00	100	125.76	127.00	-99	2,906	-3.41%
2018/01/22	11	128.50	0	0.00	128.50	11	2,894	0.38%
2018/01/19	11	127.00	0	0.00	127.00	11	2,885	0.38%
2018/01/18	70	130.00	0	0.00	130.00	70	2,896	2.42%
2018/01/16	257	125.00	0	0.00	125.00	257	2,853	9.01%	大買/鉅額交易
2018/01/15	77	123.56	0	0.00	123.00	77	2,841	2.71%
2018/01/12	87	124.11	1	125.00	125.00	86	2,831	3.04%
2018/01/11	50	121.50	0	0.00	123.00	50	2,815	1.78%
2018/01/10	350	122.41	2	125.50	125.50	348	2,786	12.49%	大買/鉅額交易
2018/01/08	6	133.33	1	134.50	134.50	5	2,681	0.19%
2018/01/04	0	0.00	3	135.50	135.50	-3	2,676	-0.11%
2018/01/03	42	134.44	6	140.00	140.00	36	2,672	1.35%
2018/01/02	3	133.50	0	0.00	132.50	3	2,663	0.11%