台表科 (6278)-美商高盛券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
5,262張
產業
上市光電類股▲0.84%
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	369	112.85	32	112.88	111.50	337	2,764	12.19%	大買/鉅額交易
2024/04/24	443	112.94	151	110.26	113.50	292	2,709	10.78%	大買/大賣/鉅額交易
2024/04/23	300	106.24	27	107.39	108.00	273	2,606	10.48%	大買/鉅額交易
2024/04/22	22	105.91	80	105.98	106.00	-58	2,569	-2.26%
2024/04/19	12	107.67	39	107.36	107.50	-27	2,544	-1.06%
2024/04/18	87	107.94	110	108.30	109.00	-23	2,511	-0.92%	大賣/
2024/04/17	126	107.71	22	107.50	107.50	104	2,494	4.17%	大買/鉅額交易
2024/04/16	63	106.29	17	106.59	105.50	46	2,467	1.86%
2024/04/15	137	109.06	24	109.81	110.00	113	2,419	4.67%	大買/鉅額交易
2024/04/12	388	109.78	16	109.28	110.50	372	2,377	15.65%	大買/鉅額交易
2024/04/11	115	109.19	159	110.86	109.00	-44	2,346	-1.88%	大買/大賣/
2024/04/10	194	109.40	2	109.00	109.00	192	2,292	8.38%	大買/鉅額交易
2024/04/09	296	109.38	28	109.55	109.00	268	2,277	11.77%	大買/鉅額交易
2024/04/08	159	108.97	30	109.55	110.50	129	2,251	5.73%	大買/鉅額交易
2024/04/03	33	110.36	7	108.79	110.00	26	2,220	1.17%
2024/04/02	14	110.18	30	110.13	110.50	-16	2,205	-0.73%
2024/04/01	2	109.00	36	108.97	108.50	-34	2,182	-1.56%
2024/03/29	9	108.89	399	108.54	108.50	-390	2,163	-18.03%	大賣/鉅額交易
2024/03/28	97	105.52	165	106.55	105.50	-68	2,084	-3.26%	大賣/
2024/03/27	4	103.75	58	104.16	104.50	-54	2,052	-2.63%
2024/03/26	14	102.82	37	103.49	103.00	-23	2,066	-1.11%
2024/03/25	63	104.08	10	104.95	104.00	53	2,086	2.54%
2024/03/22	209	104.93	47	105.13	104.50	162	2,105	7.69%	大買/鉅額交易
2024/03/21	147	107.44	190	107.46	107.00	-43	2,070	-2.08%	大買/大賣/
2024/03/20	173	107.03	145	108.71	106.00	28	2,010	1.39%	大買/大賣/
2024/03/19	151	111.59	320	111.43	112.00	-169	1,868	-9.05%	大買/大賣/鉅額交易
2024/03/18	122	107.21	75	107.55	108.00	47	1,705	2.76%	大買/
2024/03/15	88	107.71	128	107.95	108.00	-40	1,673	-2.39%	大賣/
2024/03/14	102	109.43	169	109.02	110.00	-67	1,627	-4.12%	大買/大賣/
2024/03/13	418	106.47	30	106.22	107.50	388	1,533	25.30%	大買/鉅額交易
2024/03/12	210	102.24	95	101.83	103.00	115	1,411	8.15%	大買/鉅額交易
2024/03/11	266	102.07	24	101.53	102.00	242	1,453	16.65%	大買/鉅額交易
2024/03/08	81	97.42	49	97.65	98.10	32	1,388	2.30%
2024/03/07	244	97.78	97	97.21	96.50	147	1,426	10.30%	大買/鉅額交易
2024/03/06	10	97.47	57	97.54	97.80	-47	1,409	-3.33%
2024/03/05	3	97.60	29	97.44	98.00	-26	1,486	-1.75%
2024/03/04	16	96.43	45	96.41	97.30	-29	1,528	-1.90%
2024/03/01	50	95.48	114	96.54	95.20	-64	1,559	-4.10%	大賣/
2024/02/29	165	97.17	137	97.50	98.20	28	1,563	1.79%	大買/大賣/
2024/02/27	166	96.31	80	96.24	96.10	86	1,597	5.38%	大買/
2024/02/26	5	96.52	44	96.34	96.60	-39	1,602	-2.43%
2024/02/23	24	96.38	7	96.31	96.40	17	1,608	1.06%
2024/02/22	176	96.27	6	96.28	96.60	170	1,614	10.53%	大買/鉅額交易
2024/02/21	41	95.48	5	95.52	95.30	36	1,612	2.23%
2024/02/20	153	95.64	49	95.78	95.10	104	1,615	6.44%	大買/鉅額交易
2024/02/19	134	95.98	59	95.70	96.00	75	1,615	4.64%	大買/
2024/02/16	17	94.52	27	94.47	94.50	-10	1,613	-0.62%
2024/02/15	47	93.79	15.2	94.16	94.40	31.8	1,618	1.97%
2024/02/05	7	92.26	5	92.26	92.50	2	1,616	0.12%
2024/02/02	19	93.06	3	92.83	92.80	16	1,634	0.98%
2024/02/01	39	93.11	1	93.30	93.30	38	1,649	2.30%
2024/01/31	8	92.76	7	92.76	92.70	1	1,656	0.06%
2024/01/30	5	93.54	5	93.40	93.10	0	1,660	0.00%
2024/01/29	35	93.26	19	93.55	93.70	16	1,677	0.95%
2024/01/26	69	93.94	8	93.18	93.10	61	1,682	3.63%
2024/01/25	79	92.23	29	92.76	92.80	50	1,676	2.98%
2024/01/24	84	92.40	0	0.00	92.10	84	1,688	4.97%
2024/01/23	28	91.96	7	91.97	92.10	21	1,732	1.21%
2024/01/22	55	92.28	1	92.20	92.20	54	1,761	3.07%
2024/01/19	53	91.00	38	91.45	91.60	15	1,753	0.86%
2024/01/18	9	90.16	112	90.30	90.30	-103	1,744	-5.91%	大賣/鉅額交易
2024/01/17	118	92.21	11	92.63	91.60	107	1,717	6.23%	大買/鉅額交易
2024/01/16	104	93.44	0	0.00	93.40	104	1,700	6.12%	大買/鉅額交易
2024/01/15	68	93.67	6	94.00	94.00	62	1,697	3.65%
2024/01/12	38	92.85	73	92.99	92.80	-35	1,702	-2.06%
2024/01/11	153	93.36	9	93.70	93.70	144	1,704	8.45%	大買/鉅額交易
2024/01/10	44	92.62	2	92.80	92.80	42	1,726	2.43%
2024/01/09	49	93.56	51	93.83	93.40	-2	1,722	-0.12%
2024/01/08	40	93.89	13	93.96	94.00	27	1,724	1.57%
2024/01/05	79	94.06	15	93.99	93.80	64	1,722	3.72%
2024/01/04	13	94.99	10	94.54	94.70	3	1,725	0.17%
2024/01/03	92	95.45	2	95.10	95.50	90	1,721	5.23%
2024/01/02	4	95.40	42	95.52	95.90	-38	1,714	-2.22%
2023/12/29	9	95.18	30	95.53	95.90	-21	1,699	-1.24%
2023/12/28	11	94.49	61	94.79	95.10	-50	1,688	-2.96%
2023/12/27	4	93.58	65	94.29	94.50	-61	1,679	-3.63%
2023/12/26	2	93.05	172	93.48	93.60	-170	1,672	-10.17%	大賣/鉅額交易
2023/12/25	11	93.84	53	93.65	93.10	-42	1,658	-2.53%
2023/12/22	106	93.82	92	94.43	93.80	14	1,654	0.85%	大買/
2023/12/21	100	95.00	75	94.87	95.00	25	1,620	1.54%
2023/12/20	10	95.03	338	94.99	94.80	-328	1,593	-20.59%	大賣/鉅額交易
2023/12/19	16	92.41	225	92.35	93.00	-209	1,551	-13.47%	大賣/鉅額交易
2023/12/18	221	93.23	13	93.33	93.10	208	1,513	13.74%	大買/鉅額交易
2023/12/15	48.8	93.93	340	93.72	93.70	-291.2	1,508	-19.30%	大賣/鉅額交易
2023/12/14	31	94.29	66	94.30	94.30	-35	1,503	-2.33%
2023/12/13	36	93.46	19	94.01	93.30	17	1,499	1.13%
2023/12/12	11	95.33	37	95.75	95.30	-26	1,500	-1.73%
2023/12/11	12	96.74	32	96.60	96.40	-20	1,505	-1.33%
2023/12/08	33	96.44	117	96.62	97.10	-84	1,508	-5.57%	大賣/
2023/12/07	170	96.13	82	95.90	95.50	88	1,494	5.89%	大買/
2023/12/06	26	95.05	153	94.87	94.80	-127	1,472	-8.62%	大賣/鉅額交易
2023/12/05	82	98.34	49	98.26	98.60	33	1,421	2.32%
2023/12/04	96	97.97	190	98.21	98.50	-94	1,406	-6.68%	大賣/
2023/12/01	23	96.99	57	97.05	97.00	-34	1,353	-2.51%
2023/11/30	113.3	97.23	156	97.56	97.30	-42.7	1,343	-3.18%	大買/大賣/
2023/11/29	45	96.18	135	95.89	96.00	-90	1,255	-7.17%	大賣/
2023/11/28	172	94.05	138	94.67	95.10	34	1,197	2.84%	大買/大賣/
2023/11/27	7	92.76	87	93.31	92.80	-80	1,157	-6.91%
2023/11/24	30	94.42	52	94.49	94.40	-22	1,130	-1.95%
2023/11/23	30	93.08	12	93.33	93.40	18	1,075	1.67%
2023/11/22	207	92.32	13	92.39	92.50	194	1,058	18.32%	大買/鉅額交易
2023/11/21	42	92.30	40	92.20	92.40	2	1,051	0.19%
2023/11/20	93	92.50	17	92.59	92.70	76	1,039	7.31%
2023/11/17	17	92.45	4	92.43	92.40	13	1,023	1.27%
2023/11/16	15	92.19	28	92.18	92.50	-13	1,018	-1.28%
2023/11/15	10	92.33	4	92.45	92.40	6	1,009	0.59%
2023/11/14	12	92.16	16	92.16	91.70	-4	993	-0.40%
2023/11/13	11	92.37	65.6	91.98	92.20	-54.6	984	-5.55%
2023/11/10	87	92.38	16	92.34	92.40	71	972	7.30%
2023/11/09	12	90.68	33	90.90	90.80	-21	969	-2.17%
2023/11/08	17	91.86	23	91.83	91.70	-6	978	-0.61%
2023/11/07	4	92.05	84	91.75	91.60	-80	978	-8.18%
2023/11/06	74	92.33	7	92.43	92.50	67	974	6.87%
2023/11/03	23	92.49	65	92.47	92.40	-42	960	-4.37%
2023/11/02	37	93.12	20.1	93.10	93.00	16.9	983	1.72%
2023/11/01	54	93.60	10	93.54	93.90	44	977	4.50%
2023/10/31	208	93.14	41	93.24	91.40	167	960	17.39%	大買/鉅額交易
2023/10/30	115	92.47	52	91.94	91.70	63	915	6.88%	大買/
2023/10/27	43	88.95	4	88.83	88.70	39	898	4.34%
2023/10/26	27	88.73	8	88.89	88.70	19	914	2.08%
2023/10/25	19	89.77	5	89.64	89.50	14	921	1.52%
2023/10/24	23	89.28	3	89.57	89.70	20	932	2.14%
2023/10/23	37	88.75	4	89.05	88.70	33	947	3.48%
2023/10/20	30	88.26	36	87.65	88.30	-6	978	-0.61%
2023/10/19	38	88.46	34	88.49	88.80	4	1,018	0.39%
2023/10/18	222	88.88	207	88.75	88.70	15	1,204	1.25%	大買/大賣/
2023/10/17	35	90.15	38	90.26	89.90	-3	1,296	-0.23%
2023/10/16	75	90.50	24	90.46	90.50	51	1,308	3.90%
2023/10/13	38	91.06	9	90.71	90.60	29	1,327	2.18%
2023/10/12	5	91.04	108	91.17	90.90	-103	1,346	-7.65%	大賣/鉅額交易
2023/10/11	25	91.64	27	91.84	92.00	-2	1,352	-0.15%
2023/10/06	6	91.47	2	90.65	90.60	4	1,428	0.28%
2023/10/05	5	91.24	3	91.30	91.10	2	1,469	0.14%
2023/10/04	3	90.90	17	90.88	91.30	-14	1,489	-0.94%
2023/10/03	12	92.50	17	92.02	91.80	-5	1,500	-0.33%
2023/10/02	7	91.80	65	91.72	92.00	-58	1,533	-3.78%
2023/09/28	45	91.91	78	91.88	92.00	-33	1,541	-2.14%
2023/09/27	7	90.73	30	90.93	91.00	-23	1,549	-1.48%
2023/09/25	5	91.96	13	91.85	92.00	-8	1,560	-0.51%
2023/09/22	7	91.70	15	91.62	91.70	-8	1,561	-0.51%
2023/09/21	5	92.60	4	92.63	92.50	1	1,557	0.06%
2023/09/20	17	93.65	57	94.81	93.20	-40	1,552	-2.58%
2023/09/19	55	96.30	6	96.40	96.40	49	1,543	3.17%
2023/09/18	19	95.75	3	96.03	95.60	16	1,535	1.04%
2023/09/15	16	95.59	22	95.59	95.60	-6	1,533	-0.39%
2023/09/14	34	94.28	4	93.93	94.10	30	1,534	1.96%
2023/09/13	10	93.55	23	93.61	93.30	-13	1,553	-0.84%
2023/09/12	16	93.53	7	93.99	93.90	9	1,567	0.57%
2023/09/11	38	93.01	25	93.36	92.30	13	1,587	0.82%
2023/09/08	44	94.11	36	94.14	93.70	8	1,608	0.50%
2023/09/07	12	93.04	163	92.99	93.40	-151	1,608	-9.39%	大賣/鉅額交易
2023/09/06	79	93.38	1	92.50	93.40	78	1,624	4.80%
2023/09/05	43	92.22	2	92.00	92.10	41	1,617	2.53%
2023/09/04	35	91.19	9	91.26	91.30	26	1,609	1.62%
2023/09/01	32	91.33	27	91.18	90.90	5	1,620	0.31%
2023/08/31	179	91.16	106	91.27	91.70	73	1,621	4.50%	大買/大賣/
2023/08/30	6	90.93	78	90.55	90.40	-72	1,614	-4.46%
2023/08/29	18	90.70	52	90.50	90.40	-34	1,627	-2.09%
2023/08/28	3	90.20	30	90.16	90.20	-27	1,655	-1.63%
2023/08/25	20	89.94	27	90.44	90.50	-7	1,671	-0.42%
2023/08/24	15	89.37	14	89.43	89.60	1	1,680	0.06%
2023/08/23	33	88.68	11	88.94	88.90	22	1,686	1.30%
2023/08/22	11	88.49	9	88.38	88.30	2	1,694	0.12%
2023/08/21	14	89.14	12	89.62	89.40	2	1,696	0.12%
2023/08/18	32	90.39	7	89.61	89.50	25	1,710	1.46%
2023/08/17	16	89.74	29	89.79	89.90	-13	1,709	-0.76%
2023/08/16	3	89.27	26	89.30	89.20	-23	1,708	-1.35%
2023/08/15	145	89.52	50	89.42	90.20	95	1,705	5.57%	大買/
2023/08/14	0	0.00	142	87.48	86.80	-142	1,693	-8.39%	大賣/鉅額交易
2023/08/11	26	90.35	9	90.12	90.20	17	1,673	1.02%
2023/08/10	26	89.38	18	89.26	89.80	8	1,665	0.48%
2023/08/09	59	89.58	31	89.72	89.80	28	1,665	1.68%
2023/08/08	39	90.12	108	89.43	89.20	-69	1,666	-4.14%	大賣/
2023/08/07	97	91.86	1	92.50	92.50	96	1,645	5.83%
2023/08/04	96	90.93	2	91.00	91.00	94	1,640	5.73%
2023/08/02	73	90.82	9	90.70	90.30	64	1,638	3.90%
2023/08/01	41	91.84	33	91.04	91.00	8	1,640	0.49%
2023/07/31	56	90.14	156	90.03	90.40	-100	1,631	-6.13%	大賣/
2023/07/28	62	90.30	8	90.46	90.50	54	1,634	3.30%
2023/07/27	29	90.23	35	89.89	90.20	-6	1,644	-0.36%
2023/07/26	12	89.18	35	89.32	89.00	-23	1,633	-1.41%
2023/07/25	24	88.51	303	88.34	88.40	-279	1,627	-17.14%	大賣/鉅額交易
2023/07/24	331	89.68	149	90.54	89.10	182	1,601	11.36%	大買/大賣/鉅額交易
2023/07/21	73	93.11	387	95.10	92.80	-314	1,561	-20.11%	大賣/鉅額交易
2023/07/20	88	95.11	286	95.44	96.40	-198	1,385	-14.30%	大賣/鉅額交易
2023/07/19	6	88.65	113	88.46	87.70	-107	1,267	-8.44%	大賣/鉅額交易
2023/07/18	8	88.43	106	88.24	88.80	-98	1,263	-7.75%	大賣/
2023/07/17	0	0.00	117	87.76	88.20	-117	1,256	-9.31%	大賣/鉅額交易
2023/07/14	12	89.67	188	89.55	89.50	-176	1,264	-13.92%	大賣/鉅額交易
2023/07/13	134	91.46	286	91.90	90.20	-152	1,276	-11.90%	大買/大賣/鉅額交易
2023/07/12	14	99.73	60	99.58	99.50	-46	1,216	-3.78%
2023/07/11	62	99.99	62	99.63	99.50	0	1,192	0.00%
2023/07/10	62	98.97	31	98.82	98.80	31	1,203	2.58%
2023/07/07	40	98.37	246	99.27	98.50	-206	1,217	-16.92%	大賣/鉅額交易
2023/07/06	21	100.67	3	100.83	100.50	18	1,242	1.45%
2023/07/05	113	101.51	34	101.41	101.50	79	1,253	6.30%	大買/
2023/07/04	42	101.04	20	101.00	101.00	22	1,306	1.68%
2023/07/03	49	100.73	11	100.82	101.00	38	1,359	2.80%
2023/06/30	38	100.01	9	100.31	100.50	29	1,397	2.07%
2023/06/29	102	99.60	57	99.54	99.40	45	1,418	3.17%	大買/
2023/06/28	44	99.88	28	99.58	99.40	16	1,429	1.12%
2023/06/27	42	99.36	28	99.39	99.30	14	1,446	0.97%
2023/06/26	48	99.96	0	0.00	99.90	48	1,460	3.29%
2023/06/21	47	100.61	8	100.88	101.00	39	1,491	2.62%
2023/06/20	77	100.36	31	100.16	100.50	46	1,500	3.07%
2023/06/19	5	100.30	56	100.82	100.00	-51	1,494	-3.41%
2023/06/16	98	99.73	96	100.06	100.50	2	1,477	0.14%
2023/06/15	90	99.77	23	99.25	98.90	67	1,468	4.56%
2023/06/14	58	99.74	58	99.06	98.90	0	1,452	0.00%
2023/06/13	7	100.86	175	100.76	100.50	-168	1,450	-11.58%	大賣/鉅額交易
2023/06/12	97	100.46	5	101.40	102.00	92	1,449	6.35%
2023/06/09	17	98.95	19	98.93	99.00	-2	1,445	-0.14%
2023/06/08	29	99.13	21	98.89	99.30	8	1,489	0.54%
2023/06/07	76	99.32	21	99.13	99.60	55	1,518	3.62%
2023/06/06	21	99.30	41	99.25	99.60	-20	1,540	-1.30%
2023/06/05	86	99.82	38	99.71	99.70	48	1,570	3.06%
2023/06/02	11	99.07	212	98.72	99.50	-201	1,597	-12.58%	大賣/鉅額交易
2023/06/01	7	98.81	162	98.95	99.10	-155	1,615	-9.59%	大賣/鉅額交易
2023/05/31	81	101.90	65	101.09	101.00	16	1,604	1.00%
2023/05/30	76	100.88	5	100.60	101.50	71	1,602	4.43%
2023/05/29	178	100.54	7	100.56	100.50	171	1,604	10.66%	大買/鉅額交易
2023/05/26	69	100.09	6	99.93	99.90	63	1,653	3.81%
2023/05/25	61	100.03	7	99.89	99.90	54	1,691	3.19%
2023/05/24	171	99.84	20	99.85	100.00	151	1,718	8.79%	大買/鉅額交易
2023/05/23	85	98.70	2	98.70	98.90	83	1,761	4.71%
2023/05/22	52	98.32	0	0.00	98.40	52	1,807	2.88%
2023/05/19	6	97.85	0	0.00	97.90	6	1,847	0.32%
2023/05/18	6	97.10	13	97.31	97.50	-7	1,897	-0.37%
2023/05/17	10	96.34	22	96.43	96.80	-12	1,963	-0.61%
2023/05/16	22	95.17	10	95.25	95.20	12	1,968	0.61%
2023/05/15	40	94.37	17	94.58	94.20	23	1,988	1.16%
2023/05/12	44	95.04	7	94.60	95.10	37	2,019	1.83%
2023/05/11	2	96.25	100	96.46	95.20	-98	2,029	-4.83%
2023/05/10	1	96.30	80	96.65	97.10	-79	2,041	-3.87%
2023/05/09	10	96.78	33	96.92	96.70	-23	2,108	-1.09%
2023/05/08	5	97.72	71	97.33	97.40	-66	2,127	-3.10%
2023/05/05	34	97.60	94	97.53	97.60	-60	2,168	-2.77%
2023/05/04	19	96.28	65	96.13	96.40	-46	2,237	-2.06%
2023/05/03	7	97.24	76	96.66	96.40	-69	2,278	-3.03%
2023/05/02	34	98.49	1	98.50	98.60	33	2,305	1.43%
2023/04/28	12	99.30	69	98.74	98.50	-57	2,325	-2.45%
2023/04/27	0	0.00	58	98.83	99.00	-58	2,318	-2.50%
2023/04/26	22	97.47	84	97.48	98.60	-62	2,318	-2.67%
2023/04/25	10	97.00	66	97.68	97.00	-56	2,318	-2.42%
2023/04/24	12	98.42	25	98.32	98.50	-13	2,309	-0.56%
2023/04/21	13	98.94	109	98.59	98.10	-96	2,310	-4.16%	大賣/
2023/04/20	21	99.64	10	99.78	100.00	11	2,300	0.48%
2023/04/19	119	99.43	10	99.76	98.80	109	2,293	4.75%	大買/鉅額交易
2023/04/18	3	101.00	108	102.77	101.50	-105	2,275	-4.62%	大賣/鉅額交易
2023/04/17	0	0.00	76	103.47	104.50	-76	2,257	-3.37%
2023/04/14	3	102.50	118	102.29	102.50	-115	2,240	-5.13%	大賣/鉅額交易
2023/04/13	10	101.45	68	101.49	102.00	-58	2,229	-2.60%
2023/04/12	13	101.58	138	101.47	101.00	-125	2,207	-5.66%	大賣/鉅額交易
2023/04/11	129	100.10	75.8	100.37	101.50	53.2	2,183	2.43%	大買/
2023/04/10	48	97.43	13	97.42	98.00	35	2,132	1.64%
2023/04/07	154	98.68	465	98.07	97.30	-311	2,112	-14.72%	大買/大賣/鉅額交易
2023/04/06	453	99.26	98	98.36	100.00	355	2,048	17.33%	大買/鉅額交易
2023/03/31	3	97.23	123	97.45	97.20	-120	1,997	-6.01%	大賣/鉅額交易
2023/03/30	239	96.39	24	96.36	96.70	215	1,952	11.01%	大買/鉅額交易
2023/03/29	31	95.60	27	95.57	95.50	4	1,937	0.21%
2023/03/28	31	95.57	51	95.57	94.90	-20	1,937	-1.03%
2023/03/27	74	95.38	44	95.65	96.00	30	1,923	1.56%
2023/03/24	212	95.07	5	95.18	95.30	207	1,909	10.84%	大買/鉅額交易
2023/03/23	91	93.94	6	93.83	94.10	85	1,876	4.53%
2023/03/22	61	93.78	9	93.74	93.80	52	1,866	2.79%
2023/03/21	152	93.32	16	93.19	93.30	136	1,861	7.31%	大買/鉅額交易
2023/03/20	118	92.17	0	0.00	92.50	118	1,862	6.34%	大買/鉅額交易
2023/03/17	86	91.37	21	91.18	91.20	65	1,882	3.45%
2023/03/16	223	91.46	82	91.55	91.10	141	1,873	7.52%	大買/鉅額交易
2023/03/15	87	93.48	40	93.19	93.10	47	1,863	2.52%
2023/03/14	174	92.96	49	92.81	92.70	125	1,855	6.74%	大買/鉅額交易
2023/03/13	123	92.78	147	92.57	92.70	-24	1,844	-1.30%	大買/大賣/
2023/03/10	402	91.82	102	91.61	91.80	300	1,813	16.54%	大買/大賣/鉅額交易
2023/03/09	67	92.22	44	92.22	91.80	23	1,810	1.27%
2023/03/08	152	91.65	2	91.85	92.00	150	1,796	8.35%	大買/鉅額交易
2023/03/07	29	90.35	7	90.71	90.70	22	1,776	1.24%
2023/03/06	6	90.58	42	90.54	90.90	-36	1,753	-2.05%
2023/03/03	22	89.77	29	89.65	89.90	-7	1,733	-0.40%
2023/03/02	4	88.68	11	88.81	89.10	-7	1,729	-0.40%
2023/03/01	12	88.92	85	88.76	88.70	-73	1,722	-4.24%
2023/02/24	187	89.51	45	89.48	88.90	142	1,720	8.25%	大買/鉅額交易
2023/02/23	333	88.59	48	88.55	88.50	285	1,666	17.10%	大買/鉅額交易
2023/02/22	30	88.59	115.8	88.36	88.70	-85.8	1,645	-5.21%	大賣/
2023/02/21	31	88.32	17	88.11	88.40	14	1,641	0.85%
2023/02/20	92	87.11	18	87.12	87.40	74	1,616	4.58%
2023/02/17	64	85.78	14	85.71	86.00	50	1,596	3.13%
2023/02/16	233	85.72	6	85.63	86.20	227	1,577	14.39%	大買/鉅額交易
2023/02/15	37.5	85.34	51	86.00	85.00	-13.5	1,572	-0.86%
2023/02/14	8	88.15	80	87.66	87.50	-72	1,517	-4.74%
2023/02/13	14	86.21	50	85.93	87.70	-36	1,537	-2.34%
2023/02/10	0	0.00	90	87.84	86.90	-90	1,537	-5.85%
2023/02/09	0	0.00	62	88.74	88.50	-62	1,520	-4.08%
2023/02/08	23.9	89.42	120	89.22	89.20	-96.1	1,530	-6.28%	大賣/
2023/02/07	3	88.00	313	88.63	89.40	-310	1,516	-20.44%	大賣/鉅額交易
2023/02/06	19	92.27	57	92.16	92.20	-38	1,498	-2.54%
2023/02/03	4	94.10	200	93.64	93.50	-196	1,524	-12.86%	大賣/鉅額交易
2023/02/02	197	93.20	17	92.56	93.30	180	1,504	11.96%	大買/鉅額交易
2023/02/01	145	91.99	14.9	91.89	91.90	130.1	1,434	9.07%	大買/鉅額交易
2023/01/31	81	90.29	13	90.32	90.60	68	1,389	4.89%
2023/01/30	83	90.03	2	90.60	90.30	81	1,355	5.98%
2023/01/17	40	88.45	21	88.41	88.50	19	1,343	1.41%
2023/01/16	55	88.34	5	88.54	88.20	50	1,349	3.71%
2023/01/13	45	89.27	21	88.99	88.60	24	1,355	1.77%
2023/01/12	17	90.25	75	90.49	89.80	-58	1,366	-4.24%
2023/01/11	52.6	90.96	11	90.95	91.00	41.6	1,370	3.04%
2023/01/10	6	90.83	48	90.56	90.50	-42	1,381	-3.04%
2023/01/09	114	90.55	30	90.57	90.90	84	1,396	6.02%	大買/
2023/01/06	46	88.59	18	88.47	88.80	28	1,406	1.99%
2023/01/05	66	89.78	19	89.42	89.00	47	1,431	3.28%
2023/01/04	83	90.09	5	90.08	89.40	78	1,443	5.41%
2023/01/03	87	88.82	8	88.16	89.60	79	1,472	5.36%
2022/12/30	43	89.64	15	89.19	89.00	28	1,480	1.89%
2022/12/29	35	89.65	0	0.00	90.00	35	1,495	2.34%
2022/12/28	15.9	91.13	103	91.23	90.10	-87.1	1,535	-5.67%	大賣/
2022/12/27	35	93.11	24	93.28	93.60	11	1,589	0.69%
2022/12/26	2	92.15	15	92.51	92.10	-13	1,597	-0.81%
2022/12/23	20	91.48	117	91.31	92.40	-97	1,620	-5.99%	大賣/
2022/12/22	0	0.00	22	93.24	93.20	-22	1,624	-1.35%
2022/12/21	13	92.44	75	92.94	92.10	-62	1,646	-3.76%
2022/12/20	13	92.75	81	93.53	91.80	-68	1,663	-4.09%
2022/12/19	4	95.28	28	95.47	95.20	-24	1,688	-1.42%
2022/12/16	14	96.09	63	96.27	96.00	-49	1,708	-2.87%
2022/12/15	162	97.97	4	97.85	97.50	158	1,713	9.22%	大買/鉅額交易
2022/12/14	42.6	97.73	65	97.79	97.70	-22.4	1,728	-1.30%
2022/12/13	13	97.94	38	97.77	97.50	-25	1,723	-1.45%
2022/12/12	406	96.80	1	95.20	97.40	405	1,719	23.56%	大買/鉅額交易
2022/12/09	107	95.82	513	95.66	95.80	-406	1,725	-23.53%	大買/大賣/鉅額交易
2022/12/08	54	97.07	102.2	96.89	97.60	-48.2	1,705	-2.83%	大賣/
2022/12/07	42.1	97.32	68	96.74	96.20	-25.9	1,716	-1.51%
2022/12/06	9	96.84	69	98.29	96.60	-60	1,724	-3.48%
2022/12/05	94	98.85	7	98.79	98.80	87	1,723	5.05%
2022/12/02	57	97.46	17	97.42	97.60	40	1,749	2.29%
2022/12/01	14	97.81	168	97.61	97.10	-154	1,794	-8.58%	大賣/鉅額交易
2022/11/30	67.1	95.45	65	94.92	95.80	2.1	1,902	0.11%
2022/11/29	22	94.11	49	93.93	94.00	-27	1,897	-1.42%
2022/11/28	48	93.50	65	93.53	93.50	-17	1,895	-0.90%
2022/11/25	7	94.17	114	93.64	93.00	-107	1,922	-5.57%	大賣/鉅額交易
2022/11/24	83	94.10	95	93.90	94.30	-12	1,968	-0.61%
2022/11/23	24	93.17	15	92.96	92.80	9	1,974	0.46%
2022/11/22	99	92.94	22	92.67	93.20	77	2,009	3.83%
2022/11/21	28	93.88	3	93.50	93.50	25	2,043	1.22%
2022/11/18	51	94.02	84	94.22	93.60	-33	2,062	-1.60%
2022/11/17	40	94.09	95	94.29	94.60	-55	2,071	-2.65%
2022/11/16	243.3	93.32	15	92.53	93.60	228.3	2,083	10.96%	大買/鉅額交易
2022/11/15	111	92.35	26	92.27	92.60	85	2,106	4.03%	大買/
2022/11/14	146	91.56	15	91.36	91.50	131	2,156	6.07%	大買/鉅額交易
2022/11/11	75	90.83	84	91.43	90.50	-9	2,232	-0.40%
2022/11/10	68	89.99	46	89.64	90.10	22	2,297	0.96%
2022/11/09	139	89.87	20	89.80	89.90	119	2,319	5.13%	大買/鉅額交易
2022/11/08	120	89.17	48	88.68	88.50	72	2,347	3.07%	大買/
2022/11/07	8	88.75	143	88.56	88.50	-135	2,458	-5.49%	大賣/鉅額交易
2022/11/04	40	87.19	81	87.13	87.70	-41	2,618	-1.57%
2022/11/03	132	86.01	72	85.99	86.40	60	2,727	2.20%	大買/
2022/11/02	130.8	87.69	386	86.96	86.30	-255.2	2,738	-9.32%	大買/大賣/鉅額交易
2022/11/01	476	84.75	30	85.12	85.50	446	2,714	16.43%	大買/鉅額交易
2022/10/31	27	82.88	64	82.33	81.90	-37	2,705	-1.37%
2022/10/28	30	80.04	12	80.04	80.30	18	2,700	0.67%
2022/10/27	108	79.70	10	80.07	80.40	98	2,710	3.62%	大買/
2022/10/26	25	78.06	10	77.78	77.80	15	2,721	0.55%
2022/10/25	40	78.81	19	78.69	78.80	21	2,729	0.77%
2022/10/24	143	80.43	26	80.45	79.80	117	2,735	4.28%	大買/鉅額交易
2022/10/21	30	79.15	140	79.03	79.00	-110	2,737	-4.02%	大賣/鉅額交易
2022/10/20	165	80.16	152	80.25	80.40	13	2,741	0.47%	大買/大賣/
2022/10/19	71	81.04	31	80.85	80.30	40	2,751	1.45%
2022/10/18	102	80.36	36	80.30	80.90	66	2,754	2.40%	大買/
2022/10/17	94	77.21	167	76.64	79.50	-73	2,788	-2.62%	大賣/
2022/10/14	177	78.24	22	78.41	78.40	155	2,801	5.53%	大買/鉅額交易
2022/10/13	20	75.99	100	76.05	74.70	-80	2,820	-2.84%
2022/10/12	59	78.82	44	78.36	79.00	15	2,799	0.54%
2022/10/11	103	80.11	173	79.56	78.90	-70	2,834	-2.47%	大買/大賣/
2022/10/07	33	85.42	60	85.07	84.10	-27	2,871	-0.94%
2022/10/06	72	86.41	108	85.99	86.10	-36	2,966	-1.21%	大賣/
2022/10/05	41	88.46	100	88.74	87.40	-59	3,032	-1.95%
2022/10/04	57	88.02	258	87.52	87.10	-201	3,055	-6.58%	大賣/鉅額交易
2022/10/03	68	82.78	124	83.48	84.00	-56	3,095	-1.81%	大賣/
2022/09/30	114	81.15	38	80.74	83.00	76	3,157	2.41%	大買/
2022/09/29	78	81.61	152	81.26	81.10	-74	3,212	-2.30%	大賣/
2022/09/28	34	82.59	221	81.40	80.50	-187	3,310	-5.65%	大賣/鉅額交易
2022/09/27	122	82.11	50	83.09	83.70	72	3,397	2.12%	大買/
2022/09/26	109	82.30	178	82.95	81.30	-69	3,536	-1.95%	大買/大賣/
2022/09/23	81	87.04	148	85.96	85.90	-67	3,672	-1.82%	大賣/
2022/09/22	89	86.60	24	86.37	86.60	65	3,845	1.69%
2022/09/21	13	88.05	117	88.11	87.80	-104	3,840	-2.71%	大賣/鉅額交易
2022/09/20	6	89.17	87	88.97	89.10	-81	3,839	-2.11%
2022/09/19	63	88.82	124	88.84	88.90	-61	3,855	-1.58%	大賣/
2022/09/16	161	89.04	106	89.71	88.90	55	3,868	1.42%	大買/大賣/
2022/09/15	27	91.29	164	90.95	90.40	-137	3,875	-3.54%	大賣/鉅額交易
2022/09/14	83	90.33	19	90.49	90.80	64	3,891	1.64%
2022/09/13	115	92.13	166	92.33	91.70	-51	3,885	-1.31%	大買/大賣/
2022/09/12	33	92.60	91	92.54	92.40	-58	3,888	-1.49%
2022/09/08	128	90.64	72	90.94	91.20	56	3,912	1.43%	大買/
2022/09/07	289	90.16	30	90.54	90.10	259	3,904	6.63%	大買/鉅額交易
2022/09/06	240	92.73	220	95.68	91.90	20	3,858	0.52%	大買/大賣/
2022/09/05	29	100.83	12	101.04	100.00	17	3,739	0.45%
2022/09/02	42	102.32	6	102.50	101.50	36	3,754	0.96%
2022/09/01	250	101.24	20	102.05	101.00	230	3,751	6.13%	大買/鉅額交易
2022/08/31	22	102.75	33	103.70	102.50	-11	3,713	-0.30%
2022/08/30	1	105.50	140	105.07	105.50	-139	3,672	-3.78%	大賣/鉅額交易
2022/08/29	109	101.16	61	102.73	104.50	48	3,679	1.30%	大買/
2022/08/26	12	105.83	143	105.33	104.00	-131	3,675	-3.56%	大賣/鉅額交易
2022/08/25	22	104.52	16	104.19	104.50	6	3,667	0.16%
2022/08/24	58	103.35	57	103.54	103.50	1	3,688	0.03%
2022/08/23	171	102.33	96	103.56	104.00	75	3,715	2.02%	大買/
2022/08/22	138	104.77	149	103.83	103.00	-11	3,725	-0.30%	大買/大賣/
2022/08/19	45	105.62	78	105.59	106.50	-33	3,680	-0.90%
2022/08/18	304	103.99	35	103.76	104.50	269	3,615	7.44%	大買/鉅額交易
2022/08/17	16	101.14	402	102.03	101.50	-386	3,524	-10.95%	大賣/鉅額交易
2022/08/16	54	99.17	37	99.42	98.20	17	3,431	0.50%
2022/08/15	160	100.48	114	100.01	99.30	46	3,400	1.35%	大買/大賣/
2022/08/12	209	100.78	297	101.56	100.50	-88	3,352	-2.63%	大買/大賣/
2022/08/11	105	98.96	340	96.43	100.00	-235	3,240	-7.25%	大買/大賣/鉅額交易
2022/08/10	398	93.91	307	93.14	93.50	91	3,089	2.95%	大買/大賣/
2022/08/09	73	88.69	41	89.17	89.80	32	2,983	1.07%
2022/08/08	37	88.15	38	88.43	88.70	-1	2,981	-0.03%
2022/08/05	71	86.43	94	87.76	87.60	-23	2,962	-0.78%
2022/08/04	208	82.88	20	83.17	83.70	188	2,938	6.40%	大買/鉅額交易
2022/08/03	113	84.45	133	84.18	83.90	-20	2,943	-0.68%	大買/大賣/
2022/08/02	102	85.18	134	85.09	85.00	-32	2,971	-1.08%	大買/大賣/
2022/08/01	3	87.03	66	86.96	87.20	-63	3,018	-2.09%
2022/07/29	25	85.62	14	86.07	86.20	11	3,021	0.36%
2022/07/28	38	84.92	33	85.12	84.50	5	3,040	0.16%
2022/07/27	143	85.01	17	84.12	85.50	126	3,062	4.11%	大買/鉅額交易
2022/07/26	41	84.92	39	85.07	84.60	2	3,093	0.06%
2022/07/25	64	86.31	6	86.55	86.70	58	3,107	1.87%
2022/07/22	74	86.65	121	87.74	86.30	-47	3,126	-1.50%	大賣/
2022/07/21	284	86.58	5	86.02	87.30	279	3,115	8.96%	大買/鉅額交易
2022/07/20	108	85.73	207	86.05	85.30	-99	3,100	-3.19%	大買/大賣/
2022/07/19	23	85.04	21	84.59	85.10	2	3,122	0.06%
2022/07/18	53	84.87	187	84.73	84.90	-134	3,139	-4.27%	大賣/鉅額交易
2022/07/15	105	82.77	352	82.99	84.10	-247	3,123	-7.91%	大買/大賣/鉅額交易
2022/07/14	211	79.39	324	80.38	80.70	-113	3,075	-3.67%	大買/大賣/鉅額交易
2022/07/13	33	82.37	355	83.05	81.70	-322	2,987	-10.78%	大賣/鉅額交易
2022/07/12	48	81.51	456	81.93	81.50	-408	2,915	-13.99%	大賣/鉅額交易
2022/07/11	333	83.23	209	84.17	84.00	124	2,870	4.32%	大買/大賣/鉅額交易
2022/07/08	385	80.31	33	80.49	80.90	352	2,792	12.61%	大買/鉅額交易
2022/07/07	495	77.62	106	77.92	78.90	389	2,741	14.19%	大買/大賣/鉅額交易
2022/07/06	138	76.70	371	77.39	75.60	-233	2,683	-8.68%	大買/大賣/鉅額交易
2022/07/05	328	79.77	230	78.62	80.40	98	2,618	3.74%	大買/大賣/
2022/07/04	270	79.46	182	80.03	77.50	88	2,530	3.48%	大買/大賣/
2022/07/01	776	84.81	291	84.10	81.40	485	2,407	20.14%	大買/大賣/鉅額交易
2022/06/30	117	90.83	259	89.95	90.40	-142	2,245	-6.32%	大買/大賣/鉅額交易
2022/06/29	43	98.93	90	98.94	98.60	-47	2,067	-2.27%
2022/06/28	27	99.96	87	99.92	99.50	-60	2,117	-2.83%
2022/06/27	151	101.01	7	100.57	101.50	144	2,200	6.54%	大買/鉅額交易
2022/06/24	10	99.32	35	99.34	99.10	-25	2,254	-1.11%
2022/06/23	17	98.41	52	99.52	99.00	-35	2,264	-1.55%
2022/06/22	126	100.42	67	100.34	100.00	59	2,345	2.52%	大買/
2022/06/21	8	104.00	64	103.64	104.00	-56	2,346	-2.39%
2022/06/20	47	102.68	83	100.72	100.00	-36	2,365	-1.52%
2022/06/17	128	104.02	56	105.03	104.00	72	2,346	3.07%	大買/
2022/06/16	66	107.54	55	109.72	107.00	11	2,355	0.47%
2022/06/15	21	110.55	22	111.07	110.50	-1	2,374	-0.04%
2022/06/14	40	109.79	38	110.51	111.50	2	2,444	0.08%
2022/06/13	31	109.10	33	110.02	109.00	-2	2,597	-0.08%
2022/06/10	32	112.55	56	112.61	113.00	-24	2,655	-0.90%
2022/06/09	7	112.93	10	112.60	112.50	-3	2,668	-0.11%
2022/06/08	8	112.50	128	112.85	112.50	-120	2,685	-4.47%	大賣/鉅額交易
2022/06/07	0	0.00	130	113.30	112.50	-130	2,703	-4.81%	大賣/鉅額交易
2022/06/06	77	114.37	81	114.24	114.50	-4	2,715	-0.15%
2022/06/02	1	114.00	191	112.79	113.50	-190	2,738	-6.94%	大賣/鉅額交易
2022/06/01	2	112.25	195	112.45	112.00	-193	2,803	-6.88%	大賣/鉅額交易
2022/05/31	23	112.24	195	110.75	112.00	-172	2,853	-6.03%	大賣/鉅額交易
2022/05/30	6	108.50	139	108.29	108.50	-133	2,877	-4.62%	大賣/鉅額交易
2022/05/27	0	0.00	33	105.48	105.50	-33	2,893	-1.14%
2022/05/26	0	0.00	18	104.75	104.00	-18	2,959	-0.61%
2022/05/25	25	103.96	37	103.74	104.00	-12	3,032	-0.40%
2022/05/24	27	102.50	69	103.59	102.50	-42	3,118	-1.35%
2022/05/23	18	105.28	18	105.61	105.50	0	3,164	0.00%
2022/05/20	5	105.00	36	105.28	105.00	-31	3,266	-0.95%
2022/05/19	14	103.89	2	105.50	105.50	12	3,416	0.35%
2022/05/18	14	105.00	84	105.13	105.00	-70	3,470	-2.02%
2022/05/17	68	105.88	0	0.00	106.50	68	3,484	1.95%
2022/05/16	18	104.11	15	104.00	104.00	3	3,501	0.09%
2022/05/13	43	103.19	13	103.15	103.50	30	3,531	0.85%
2022/05/12	106	102.15	10	101.50	101.00	96	3,603	2.66%	大買/
2022/05/11	123	102.63	9	102.72	102.00	114	3,688	3.09%	大買/鉅額交易
2022/05/10	119	101.86	23	99.53	103.50	96	3,810	2.52%	大買/
2022/05/09	84	102.34	35	103.04	101.50	49	3,974	1.23%
2022/05/06	128	106.72	69	106.92	108.00	59	3,982	1.48%	大買/
2022/05/05	185	108.37	79	107.46	108.00	106	4,117	2.57%	大買/鉅額交易
2022/05/04	99	107.13	57	106.94	107.00	42	4,158	1.01%
2022/05/03	64	104.84	22	104.75	106.00	42	4,234	0.99%
2022/04/29	109	103.50	68	105.39	105.50	41	4,345	0.94%	大買/
2022/04/28	37	101.15	24	101.00	100.50	13	4,422	0.29%
2022/04/27	13	101.04	56	99.26	101.50	-43	4,493	-0.96%
2022/04/26	0	0.00	6	101.42	101.50	-6	4,616	-0.13%
2022/04/25	45	102.09	48	102.31	102.00	-3	4,880	-0.06%
2022/04/22	28	109.16	0	0.00	108.00	28	5,088	0.55%
2022/04/21	64	111.45	28	110.93	110.00	36	5,265	0.68%
2022/04/20	16	112.19	15	111.77	111.00	1	5,380	0.02%
2022/04/19	1	113.50	24	113.19	112.50	-23	5,502	-0.42%
2022/04/18	23	111.24	17	111.56	111.50	6	5,708	0.11%
2022/04/15	0	0.00	20	111.18	110.50	-20	6,217	-0.32%
2022/04/14	8	113.38	8	113.31	113.00	0	6,576	0.00%
2022/04/13	8	111.31	38	111.21	112.00	-30	6,812	-0.44%
2022/04/12	2	111.75	21	111.57	111.50	-19	7,015	-0.27%
2022/04/11	20	111.13	24	114.25	111.00	-4	7,102	-0.06%
2022/04/08	8	116.13	77	116.34	116.50	-69	7,395	-0.93%
2022/04/07	8	115.63	48	115.15	114.50	-40	7,501	-0.53%
2022/04/06	15	117.37	6	117.50	117.50	9	7,537	0.12%
2022/04/01	72	118.31	0	0.00	118.50	72	7,554	0.95%
2022/03/31	0	0.00	56	118.95	118.00	-56	7,563	-0.74%
2022/03/30	18	120.36	53	120.20	121.00	-35	7,530	-0.46%
2022/03/29	25	119.24	37	119.93	120.00	-12	7,487	-0.16%
2022/03/28	0	0.00	40	116.96	117.00	-40	7,422	-0.54%
2022/03/25	586	119.83	53	119.40	119.00	533	7,403	7.20%	大買/鉅額交易
2022/03/24	24	116.85	5	117.20	117.50	19	7,320	0.26%
2022/03/23	33	116.85	7	117.07	117.50	26	7,313	0.36%
2022/03/22	19	116.74	10	115.85	116.50	9	7,305	0.12%
2022/03/21	56	116.50	37	116.31	117.00	19	7,313	0.26%
2022/03/18	8	114.88	56	114.45	114.00	-48	7,295	-0.66%
2022/03/17	167	116.80	188	116.25	117.00	-21	7,270	-0.29%	大買/大賣/
2022/03/16	395	115.15	293	114.27	113.50	102	7,203	1.42%	大買/大賣/鉅額交易
2022/03/15	109	110.10	188	109.27	109.00	-79	7,060	-1.12%	大買/大賣/
2022/03/14	96	114.20	8	114.06	114.50	88	7,032	1.25%
2022/03/11	0	0.00	60	113.33	112.50	-60	7,111	-0.84%
2022/03/10	32	114.73	50	114.62	114.00	-18	7,165	-0.25%
2022/03/09	11	112.73	2	112.75	112.50	9	7,154	0.13%
2022/03/08	68	111.37	53	112.16	111.00	15	7,147	0.21%
2022/03/07	23	115.63	105	115.99	113.50	-82	7,120	-1.15%	大賣/
2022/03/04	0	0.00	370	118.94	118.50	-370	7,044	-5.25%	大賣/鉅額交易
2022/03/03	30	119.15	202	119.02	121.50	-172	6,998	-2.46%	大賣/鉅額交易
2022/03/02	90	117.19	93	118.48	119.00	-3	6,961	-0.04%
2022/03/01	62	117.03	53	116.11	117.00	9	6,929	0.13%
2022/02/25	104	116.46	66	117.77	116.00	38	6,881	0.55%	大買/
2022/02/24	124	117.67	486	117.68	117.50	-362	6,871	-5.27%	大買/大賣/鉅額交易
2022/02/23	88	120.71	43	120.65	121.00	45	6,846	0.66%
2022/02/22	28	119.07	10	119.15	119.00	18	6,830	0.26%
2022/02/21	399	122.89	25	123.34	123.50	374	6,770	5.52%	大買/鉅額交易
2022/02/18	63	126.83	37	126.85	127.00	26	6,704	0.39%
2022/02/17	10	128.85	71	129.37	128.50	-61	6,768	-0.90%
2022/02/16	36	130.56	40	130.78	130.00	-4	6,893	-0.06%
2022/02/15	37	130.35	78	129.38	128.00	-41	7,075	-0.58%
2022/02/14	40	130.11	16	130.22	129.50	24	7,435	0.32%
2022/02/11	7	135.50	85	135.26	134.00	-78	7,387	-1.06%
2022/02/10	36	139.35	447	137.54	137.50	-411	7,309	-5.62%	大賣/鉅額交易
2022/02/09	26	136.62	58	137.32	139.00	-32	7,183	-0.45%
2022/02/08	7	133.07	218	133.02	133.00	-211	7,006	-3.01%	大賣/鉅額交易
2022/02/07	116	134.42	180	133.69	134.00	-64	6,961	-0.92%	大買/大賣/
2022/01/26	25	130.44	179	128.91	130.00	-154	6,875	-2.24%	大賣/鉅額交易
2022/01/25	68	131.05	43	130.37	129.00	25	6,925	0.36%
2022/01/24	176	130.87	55	130.97	130.50	121	6,927	1.75%	大買/鉅額交易
2022/01/21	49	133.43	64	134.27	132.50	-15	6,883	-0.22%
2022/01/20	24	137.85	23	137.74	137.50	1	6,946	0.01%
2022/01/19	77	138.23	37	138.82	137.00	40	6,916	0.58%
2022/01/18	76	139.18	293	140.66	139.00	-217	6,853	-3.17%	大賣/鉅額交易
2022/01/17	120	139.33	647	138.60	141.00	-527	6,601	-7.98%	大買/大賣/鉅額交易
2022/01/14	316	130.01	51	133.18	136.00	265	6,415	4.13%	大買/鉅額交易
2022/01/13	80	133.63	97	131.52	132.50	-17	6,266	-0.27%
2022/01/12	55	134.03	11	135.50	134.00	44	6,152	0.72%
2022/01/11	378	134.33	22	136.00	134.50	356	6,083	5.85%	大買/鉅額交易
2022/01/10	173	136.73	471	136.82	136.50	-298	5,920	-5.03%	大買/大賣/鉅額交易
2022/01/07	603	133.52	99	134.05	133.50	504	5,443	9.26%	大買/鉅額交易
2022/01/06	212	129.96	280.1	128.83	133.00	-68.1	5,078	-1.34%	大買/大賣/
2022/01/05	279	129.01	147	128.93	131.00	132	4,843	2.73%	大買/大賣/鉅額交易
2022/01/04	235	126.26	47	125.89	126.50	188	4,643	4.05%	大買/鉅額交易
2022/01/03	195	128.55	246	124.88	124.00	-51	4,567	-1.12%	大買/大賣/
2021/12/30	256	123.91	21	123.81	123.50	235	4,268	5.51%	大買/鉅額交易
2021/12/29	71	121.68	8	122.50	122.00	63	4,210	1.50%
2021/12/28	234	119.61	0	0.00	120.00	234	4,177	5.60%	大買/鉅額交易
2021/12/27	97	119.73	5	119.80	120.00	92	4,180	2.20%
2021/12/24	3	120.33	0	0.00	119.50	3	4,187	0.07%
2021/12/23	17	120.32	4	120.50	120.50	13	4,220	0.31%
2021/12/22	1	118.00	20	117.73	117.50	-19	4,187	-0.45%
2021/12/21	13	116.23	27	116.46	118.00	-14	4,199	-0.33%
2021/12/20	15	116.77	1	117.50	117.50	14	4,208	0.33%
2021/12/17	11	115.50	3	114.50	114.50	8	4,210	0.19%
2021/12/16	24	117.06	36	116.85	116.50	-12	4,196	-0.29%
2021/12/15	8	116.38	38	116.34	116.00	-30	4,185	-0.72%
2021/12/14	7	117.57	62	116.83	116.00	-55	4,174	-1.32%
2021/12/13	15	118.30	7	118.50	118.50	8	4,157	0.19%
2021/12/10	12	117.00	19	116.74	116.50	-7	4,171	-0.17%
2021/12/09	33	119.82	17	120.03	118.50	16	4,163	0.38%
2021/12/08	17	120.12	64	120.59	119.00	-47	4,143	-1.13%
2021/12/07	17	121.76	183	121.16	120.00	-166	4,113	-4.04%	大賣/鉅額交易
2021/12/06	10	119.75	94	119.79	121.00	-84	4,030	-2.08%
2021/12/03	27	116.67	12	118.25	118.50	15	4,004	0.37%
2021/12/02	12	116.58	12	116.75	116.00	0	4,092	0.00%
2021/12/01	6	117.33	27	116.02	118.50	-21	4,115	-0.51%
2021/11/30	18	117.94	47	118.67	117.50	-29	4,150	-0.70%
2021/11/29	21	114.40	16	117.06	117.00	5	4,220	0.12%
2021/11/26	17	117.41	102	116.97	117.00	-85	4,270	-1.99%	大賣/
2021/11/25	17	121.00	18	120.36	119.50	-1	4,280	-0.02%
2021/11/24	11	119.14	16	118.81	119.00	-5	4,265	-0.12%
2021/11/23	33	120.03	44	120.14	119.00	-11	4,270	-0.26%
2021/11/22	27	123.41	64	123.52	123.00	-37	4,222	-0.88%
2021/11/19	27	123.19	3	123.00	122.50	24	4,192	0.57%
2021/11/18	244	122.53	2	123.00	122.50	242	4,185	5.78%	大買/鉅額交易
2021/11/17	310	123.47	2	123.00	123.00	308	4,166	7.39%	大買/鉅額交易
2021/11/16	83	125.11	318	125.26	124.50	-235	4,127	-5.69%	大賣/鉅額交易
2021/11/15	304	125.18	14	125.43	126.00	290	4,032	7.19%	大買/鉅額交易
2021/11/12	47	122.53	272	121.88	121.50	-225	3,936	-5.72%	大賣/鉅額交易
2021/11/11	115	121.08	100	120.50	122.00	15	3,788	0.40%	大買/
2021/11/10	4	111.63	130	112.22	112.00	-126	3,457	-3.64%	大賣/鉅額交易
2021/11/09	76	111.89	7	111.71	111.00	69	3,511	1.97%
2021/11/08	10	111.40	19	110.53	110.50	-9	3,529	-0.25%
2021/11/05	7	109.93	9	110.67	110.00	-2	3,576	-0.06%
2021/11/04	16	111.00	38	111.68	111.00	-22	3,599	-0.61%
2021/11/03	32	111.78	15	113.50	111.50	17	3,626	0.47%
2021/11/02	192	114.42	393	115.01	114.00	-201	3,609	-5.57%	大買/大賣/鉅額交易
2021/11/01	35	116.16	3	115.33	115.50	32	3,553	0.90%
2021/10/29	20	112.18	129	111.49	112.00	-109	3,691	-2.95%	大賣/鉅額交易
2021/10/28	830	111.50	82	111.02	111.50	748	3,691	20.26%	大買/鉅額交易
2021/10/27	106	105.41	25	104.84	107.00	81	3,713	2.18%	大買/
2021/10/26	88	108.91	110	105.57	104.50	-22	3,798	-0.58%	大賣/
2021/10/25	5	109.30	3	109.17	109.00	2	3,745	0.05%
2021/10/22	203.5	108.58	3	109.33	110.00	200.5	3,809	5.26%	大買/鉅額交易
2021/10/21	66	108.45	24	108.00	107.00	42	3,789	1.11%
2021/10/20	84	106.64	4	107.25	107.00	80	3,814	2.10%
2021/10/19	32	105.38	64	105.63	107.00	-32	3,939	-0.81%
2021/10/18	245	103.87	6	104.08	106.00	239	3,941	6.06%	大買/鉅額交易
2021/10/15	84	100.77	18	101.50	100.00	66	3,951	1.67%
2021/10/14	29	99.98	15	100.23	100.50	14	3,969	0.35%
2021/10/13	27	101.24	3	104.00	100.50	24	4,003	0.60%
2021/10/12	30	103.55	15	103.67	103.50	15	4,032	0.37%
2021/10/08	98	105.59	27	104.57	105.50	71	4,160	1.71%
2021/10/07	55	105.06	18	104.17	104.50	37	4,260	0.87%
2021/10/06	97	104.37	81	102.61	101.00	16	4,322	0.37%
2021/10/05	36	101.19	109	99.89	102.00	-73	4,362	-1.67%	大賣/
2021/10/04	32	99.76	72	99.47	98.90	-40	4,437	-0.90%
2021/10/01	38	99.54	10	99.49	98.80	28	4,609	0.61%
2021/09/30	59	101.81	72	100.43	102.00	-13	4,627	-0.28%
2021/09/29	37	100.69	2	100.00	100.50	35	4,629	0.76%
2021/09/28	7	102.50	0	0.00	102.50	7	4,722	0.15%
2021/09/27	3	104.83	1	103.50	103.50	2	4,752	0.04%
2021/09/24	21	105.69	3	105.00	105.00	18	4,815	0.37%
2021/09/23	2	106.00	2	105.25	105.00	0	4,886	0.00%
2021/09/22	5	104.20	7	104.43	104.50	-2	5,032	-0.04%
2021/09/17	19	106.13	0	0.00	106.00	19	5,299	0.36%
2021/09/16	52	106.17	1	106.00	106.00	51	5,464	0.93%
2021/09/15	32	104.77	2	105.00	104.50	30	5,896	0.51%
2021/09/14	56	107.93	0	0.00	107.50	56	6,086	0.92%
2021/09/13	46	108.74	0	0.00	108.50	46	6,260	0.73%
2021/09/10	24	109.48	0	0.00	110.00	24	6,501	0.37%
2021/09/08	7	108.71	25	107.80	106.00	-18	7,162	-0.25%
2021/09/07	26	112.79	143	109.27	110.00	-117	7,208	-1.62%	大賣/鉅額交易
2021/09/06	36	109.42	95	110.84	108.50	-59	7,176	-0.82%
2021/09/03	5	114.00	144	113.58	112.50	-139	7,164	-1.94%	大賣/鉅額交易
2021/09/02	64	112.30	136	112.30	112.50	-72	7,164	-1.00%	大賣/
2021/09/01	176	106.99	129	111.08	111.50	47	7,129	0.66%	大買/大賣/
2021/08/31	8	103.88	111	104.45	103.50	-103	7,206	-1.43%	大賣/鉅額交易
2021/08/30	0	0.00	17	105.56	105.50	-17	7,350	-0.23%
2021/08/27	57	106.46	2	105.50	105.50	55	7,380	0.75%
2021/08/26	0	0.00	22	107.61	107.00	-22	7,448	-0.30%
2021/08/25	0	0.00	105	109.22	109.50	-105	7,551	-1.39%	大賣/鉅額交易
2021/08/24	5	106.70	59	106.69	108.00	-54	7,838	-0.69%
2021/08/23	7	104.71	0	0.00	106.00	7	7,861	0.09%
2021/08/20	0	0.00	27	101.70	102.00	-27	7,914	-0.34%
2021/08/19	28	103.29	120	103.64	102.00	-92	7,968	-1.15%	大賣/
2021/08/18	18	106.64	1	101.50	107.00	17	8,134	0.21%
2021/08/16	29	107.95	6	108.25	109.50	23	8,144	0.28%
2021/08/13	55	111.83	0	0.00	111.00	55	8,097	0.68%
2021/08/12	6	117.75	0	0.00	117.00	6	8,092	0.07%
2021/08/11	61	119.05	31	118.77	118.00	30	8,208	0.37%
2021/08/10	19	120.18	42	120.19	120.00	-23	8,211	-0.28%
2021/08/09	0	0.00	79	121.65	120.00	-79	8,233	-0.96%
2021/08/06	15	123.90	71	123.82	123.00	-56	8,216	-0.68%
2021/08/05	29	125.03	34	125.66	126.00	-5	8,254	-0.06%
2021/08/04	0	0.00	260	127.72	125.50	-260	8,356	-3.11%	大賣/鉅額交易
2021/08/03	37	128.64	0	0.00	131.00	37	8,215	0.45%
2021/08/02	50	127.88	434	129.19	128.50	-384	8,175	-4.70%	大賣/鉅額交易
2021/07/30	230	124.88	11	124.00	125.00	219	8,088	2.71%	大買/鉅額交易
2021/07/29	13	120.04	10	120.80	122.00	3	8,037	0.04%
2021/07/28	66	115.89	31	116.92	118.00	35	8,142	0.43%
2021/07/27	0	0.00	89	123.62	122.00	-89	8,186	-1.09%
2021/07/26	10	125.00	22	124.77	124.50	-12	8,215	-0.15%
2021/07/23	102	124.41	114	123.45	123.50	-12	8,175	-0.15%	大買/大賣/
2021/07/22	25	122.28	30	122.28	122.50	-5	8,046	-0.06%
2021/07/21	23.2	121.02	80	120.38	118.00	-56.8	8,071	-0.70%
2021/07/20	16	123.00	94	120.79	120.50	-78	8,046	-0.97%
2021/07/19	4	126.13	0	0.00	126.00	4	8,033	0.05%
2021/07/16	33	125.56	0	0.00	126.00	33	8,058	0.41%
2021/07/15	0	0.00	122	127.24	125.50	-122	8,200	-1.49%	大賣/鉅額交易
2021/07/14	56	125.98	50	123.00	127.00	6	8,309	0.07%
2021/07/13	17	124.06	6	123.00	123.50	11	8,366	0.13%
2021/07/12	91	122.46	36	122.25	122.50	55	8,309	0.66%
2021/07/09	4	125.00	137	123.13	122.50	-133	8,241	-1.61%	大賣/鉅額交易
2021/07/08	106	125.64	36	126.00	127.00	70	8,295	0.84%	大買/
2021/07/07	40	122.73	41	122.67	122.00	-1	8,212	-0.01%
2021/07/06	29	122.74	74	122.45	122.00	-45	8,262	-0.54%
2021/07/05	133	122.53	23.1	122.24	124.00	109.9	8,290	1.33%	大買/鉅額交易
2021/07/02	141	120.14	2	120.00	121.50	139	8,352	1.66%	大買/鉅額交易
2021/07/01	19	119.00	132	118.91	118.50	-113	8,579	-1.32%	大賣/鉅額交易
2021/06/30	0	0.00	150	121.35	121.00	-150	8,565	-1.75%	大賣/鉅額交易
2021/06/29	200	121.43	0	0.00	121.50	200	8,529	2.34%	大買/鉅額交易
2021/06/28	24	123.46	447	123.12	121.00	-423	8,420	-5.02%	大賣/鉅額交易
2021/06/25	1	127.50	139	129.90	127.50	-138	8,186	-1.69%	大賣/鉅額交易
2021/06/24	152	135.79	345	134.20	132.50	-193	8,043	-2.40%	大買/大賣/鉅額交易
2021/06/23	94	130.42	79	130.81	130.50	15	7,640	0.20%
2021/06/22	43	129.40	152	127.72	128.50	-109	7,450	-1.46%	大賣/鉅額交易
2021/06/21	134	129.67	168	128.76	127.50	-34	7,311	-0.47%	大買/大賣/
2021/06/18	57	127.72	26	127.50	127.50	31	7,157	0.43%
2021/06/17	223	128.11	450	127.91	128.50	-227	7,071	-3.21%	大買/大賣/鉅額交易
2021/06/16	99	122.83	66	122.27	122.50	33	6,686	0.49%
2021/06/15	109	118.97	381	121.47	121.00	-272	6,730	-4.04%	大買/大賣/鉅額交易
2021/06/11	17	121.50	0	0.00	120.50	17	6,792	0.25%
2021/06/10	97	122.77	186	123.25	122.00	-89	6,833	-1.30%	大賣/
2021/06/09	25	121.72	16	122.91	122.00	9	6,843	0.13%
2021/06/08	18	125.50	187	124.20	123.50	-169	6,828	-2.48%	大賣/鉅額交易
2021/06/07	29	121.88	10	121.75	125.00	19	6,699	0.28%
2021/06/04	36	120.33	18	120.92	120.00	18	6,581	0.27%
2021/06/03	118	122.24	1	122.00	122.00	117	6,698	1.75%	大買/鉅額交易
2021/06/02	158	119.93	209	121.03	121.00	-51	6,697	-0.76%	大買/大賣/
2021/06/01	118	122.28	205	123.04	121.50	-87	6,701	-1.30%	大買/大賣/
2021/05/31	222	119.18	14	118.89	119.00	208	6,484	3.21%	大買/鉅額交易
2021/05/28	195	117.95	254	118.07	117.50	-59	6,506	-0.91%	大買/大賣/
2021/05/27	167	117.01	62	117.18	116.00	105	6,455	1.63%	大買/鉅額交易
2021/05/26	250	116.96	95	116.01	117.00	155	6,384	2.43%	大買/鉅額交易
2021/05/25	297	112.81	51	112.26	112.50	246	6,244	3.94%	大買/鉅額交易
2021/05/24	289	108.76	17	111.09	111.50	272	6,239	4.36%	大買/鉅額交易
2021/05/21	6	105.67	21	105.57	105.50	-15	6,190	-0.24%
2021/05/20	267	104.26	93	104.40	103.00	174	6,236	2.79%	大買/鉅額交易
2021/05/19	340	106.54	331	107.35	108.00	9	6,218	0.14%	大買/大賣/
2021/05/18	19	100.69	98	99.05	102.00	-79	6,172	-1.28%
2021/05/17	106	96.07	70	94.48	93.50	36	6,196	0.58%	大買/
2021/05/14	289	99.46	116	99.71	98.70	173	6,211	2.79%	大買/大賣/鉅額交易
2021/05/13	120	94.93	21	98.20	97.70	99	6,207	1.59%	大買/
2021/05/12	223	102.34	199	101.41	97.30	24	6,162	0.39%	大買/大賣/
2021/05/11	137	107.98	394	107.91	105.50	-257	6,169	-4.17%	大買/大賣/鉅額交易
2021/05/10	56	115.84	209	115.39	114.00	-153	6,129	-2.50%	大賣/鉅額交易
2021/05/07	163	116.06	14	116.18	118.00	149	6,122	2.43%	大買/鉅額交易
2021/05/06	109	112.09	116	110.97	112.00	-7	6,037	-0.12%	大買/大賣/
2021/05/05	175	110.81	213	110.51	107.00	-38	5,954	-0.64%	大買/大賣/
2021/05/04	285	106.98	215	109.06	107.00	70	5,847	1.20%	大買/大賣/
2021/05/03	146	112.77	306	112.77	110.50	-160	5,799	-2.76%	大買/大賣/鉅額交易
2021/04/29	36	115.06	71	116.20	116.00	-35	5,796	-0.60%
2021/04/28	103	114.01	45	113.64	115.00	58	5,791	1.00%	大買/
2021/04/27	38	114.87	87	115.00	114.50	-49	5,820	-0.84%
2021/04/26	51	118.43	35	118.60	118.00	16	5,753	0.28%
2021/04/23	100	117.99	115	117.50	118.00	-15	5,735	-0.26%	大賣/
2021/04/22	143	118.23	49	116.65	116.50	94	5,729	1.64%	大買/
2021/04/21	190	118.95	91	118.40	117.00	99	5,690	1.74%	大買/
2021/04/20	107	123.79	395	124.90	122.50	-288	5,526	-5.21%	大買/大賣/鉅額交易
2021/04/19	417	121.15	23	122.91	123.50	394	5,329	7.39%	大買/鉅額交易
2021/04/16	8	117.25	106	117.68	117.50	-98	5,203	-1.88%	大賣/
2021/04/15	34	117.49	1	117.50	117.50	33	5,313	0.62%
2021/04/14	366	116.28	404	115.63	117.00	-38	5,388	-0.71%	大買/大賣/
2021/04/13	54	116.61	47	117.32	113.00	7	5,436	0.13%
2021/04/12	0	0.00	85	120.54	118.00	-85	5,490	-1.55%
2021/04/09	96	122.94	106	122.16	121.50	-10	5,700	-0.18%	大賣/
2021/04/08	31	125.50	120	124.31	124.00	-89	5,746	-1.55%	大賣/
2021/04/07	62	122.62	7	120.50	125.50	55	5,607	0.98%
2021/04/06	164	117.07	39	117.88	118.50	125	5,365	2.33%	大買/鉅額交易
2021/04/01	76	114.97	69	116.90	115.00	7	5,345	0.13%
2021/03/31	47	118.97	51	118.17	117.00	-4	5,309	-0.08%
2021/03/30	0	0.00	56	117.11	118.00	-56	5,295	-1.06%
2021/03/29	25	116.66	31	116.55	117.00	-6	5,342	-0.11%
2021/03/26	60	116.22	17	115.82	117.00	43	5,360	0.80%
2021/03/25	74	115.00	64	114.83	114.50	10	5,354	0.19%
2021/03/24	42	114.74	34	115.00	115.00	8	5,348	0.15%
2021/03/23	7	116.86	27	115.67	116.00	-20	5,345	-0.37%
2021/03/22	28	120.02	86	119.17	118.50	-58	5,314	-1.09%
2021/03/19	31	119.85	36	119.03	120.50	-5	5,278	-0.09%
2021/03/18	24	117.33	100	117.80	120.00	-76	5,177	-1.47%
2021/03/17	35	117.60	17	118.18	118.50	18	5,196	0.35%
2021/03/16	46	115.00	81	114.04	115.50	-35	5,119	-0.68%
2021/03/15	34	112.37	0	0.00	113.00	34	5,095	0.67%
2021/03/12	29	109.28	1	110.00	110.00	28	5,064	0.55%
2021/03/11	64	108.99	247	109.99	110.00	-183	5,170	-3.54%	大賣/鉅額交易
2021/03/10	79	106.52	27	107.22	107.50	52	5,255	0.99%
2021/03/09	94	103.40	98	104.62	103.50	-4	5,374	-0.07%
2021/03/08	8	109.56	73	112.12	109.00	-65	5,444	-1.19%
2021/03/05	26	112.75	53	111.75	113.50	-27	5,425	-0.50%
2021/03/04	189	115.80	29	114.91	112.50	160	5,420	2.95%	大買/鉅額交易
2021/03/03	69	113.20	52	114.00	115.00	17	5,424	0.31%
2021/03/02	0	0.00	2	116.25	115.50	-2	5,381	-0.04%
2021/02/26	0	0.00	3	115.83	116.50	-3	5,440	-0.06%
2021/02/25	2	115.50	13	116.08	115.50	-11	5,503	-0.20%
2021/02/24	97	118.92	0	0.00	117.00	97	5,618	1.73%
2021/02/23	12	118.88	0	0.00	119.00	12	5,604	0.21%
2021/02/22	7	120.50	13	121.04	120.50	-6	5,616	-0.11%
2021/02/19	0	0.00	3	119.83	122.00	-3	5,704	-0.05%
2021/02/18	229	116.91	3	116.17	119.50	226	5,716	3.95%	大買/鉅額交易
2021/02/17	23	118.13	253	118.17	118.50	-230	5,699	-4.04%	大賣/鉅額交易
2021/02/05	8	120.94	597	121.15	121.00	-589	5,671	-10.39%	大賣/鉅額交易
2021/02/04	3	125.00	0	0.00	124.50	3	5,672	0.05%
2021/02/03	41	126.91	0	0.00	126.00	41	5,729	0.72%
2021/02/02	2	128.50	78	126.36	125.50	-76	5,873	-1.29%
2021/02/01	3	126.50	12	126.25	127.50	-9	5,802	-0.16%
2021/01/29	2	125.25	47	126.12	124.50	-45	5,839	-0.77%
2021/01/28	1	125.00	50	124.12	125.50	-49	6,007	-0.82%
2021/01/27	29	125.33	0	0.00	125.50	29	6,137	0.47%
2021/01/26	7	124.50	135	125.32	124.00	-128	6,329	-2.02%	大賣/鉅額交易
2021/01/25	93	127.98	13	128.50	127.50	80	6,517	1.23%
2021/01/22	135	127.09	6	125.83	127.00	129	6,545	1.97%	大買/鉅額交易
2021/01/21	0	0.00	30	123.95	122.50	-30	6,574	-0.46%
2021/01/20	116	123.72	58	122.97	122.50	58	6,663	0.87%	大買/
2021/01/19	12	123.33	113	122.65	122.00	-101	6,615	-1.53%	大賣/鉅額交易
2021/01/18	22	121.52	2	120.75	123.00	20	6,655	0.30%
2021/01/15	23	123.57	19	122.03	122.00	4	6,674	0.06%
2021/01/14	99	124.91	0	0.00	125.50	99	6,650	1.49%
2021/01/13	81	123.75	0	0.00	124.00	81	6,665	1.22%
2021/01/12	46	122.62	30	121.00	121.50	16	6,712	0.24%
2021/01/11	36	124.32	0	0.00	124.50	36	6,724	0.54%
2021/01/08	22	128.32	16	124.38	123.50	6	6,696	0.09%
2021/01/07	21	130.19	0	0.00	128.50	21	6,583	0.32%
2021/01/06	545	132.05	73	133.58	131.00	472	6,497	7.26%	大買/鉅額交易
2021/01/05	413	134.60	89	134.76	134.50	324	6,302	5.14%	大買/鉅額交易
2021/01/04	108	133.00	360	134.82	138.00	-252	6,198	-4.07%	大買/大賣/鉅額交易
2020/12/31	155	127.37	37	127.50	129.00	118	5,903	2.00%	大買/鉅額交易
2020/12/30	77	126.31	8	126.00	125.00	69	5,794	1.19%
2020/12/29	2	124.50	78	125.60	125.00	-76	5,794	-1.31%
2020/12/28	90	125.63	35	125.41	126.50	55	5,784	0.95%
2020/12/25	2	123.00	216	124.12	123.00	-214	5,836	-3.67%	大賣/鉅額交易
2020/12/24	0	0.00	11	124.36	124.00	-11	5,879	-0.19%
2020/12/23	66	126.36	11	125.86	125.50	55	5,929	0.93%
2020/12/22	102	125.14	19	123.95	122.00	83	5,968	1.39%	大買/
2020/12/21	19	122.00	26	121.65	122.50	-7	6,068	-0.12%
2020/12/17	19	126.47	77	124.54	124.50	-58	6,294	-0.92%
2020/12/16	49	125.11	87	124.55	125.50	-38	6,325	-0.60%
2020/12/15	8	121.88	51	122.64	120.00	-43	6,328	-0.68%
2020/12/14	48	122.33	11	121.64	123.00	37	6,318	0.59%
2020/12/11	91	121.78	176	122.33	121.50	-85	6,331	-1.34%	大賣/
2020/12/10	103	127.39	21	127.36	128.50	82	6,286	1.30%	大買/
2020/12/09	97	128.80	0	0.00	128.00	97	6,300	1.54%
2020/12/08	31	127.61	20	127.65	127.50	11	6,282	0.18%
2020/12/07	303	127.30	160	128.54	126.50	143	6,300	2.27%	大買/大賣/鉅額交易
2020/12/04	155	130.92	55	131.35	131.50	100	6,201	1.61%	大買/
2020/12/03	189	130.25	203.8	129.20	128.50	-14.8	6,161	-0.24%	大買/大賣/
2020/12/02	658	128.29	43	129.28	129.50	615	6,071	10.13%	大買/鉅額交易
2020/12/01	266	123.47	0	0.00	124.00	266	5,958	4.46%	大買/鉅額交易
2020/11/30	359	123.63	207	123.82	122.00	152	5,956	2.55%	大買/大賣/鉅額交易
2020/11/27	147	120.76	103	120.67	121.50	44	5,926	0.74%	大買/大賣/
2020/11/26	96	117.64	19	117.21	118.50	77	5,973	1.29%
2020/11/25	20	117.00	143	116.22	115.00	-123	5,985	-2.06%	大賣/鉅額交易
2020/11/24	15	119.10	80	120.12	118.50	-65	5,963	-1.09%
2020/11/23	240	121.50	115.7	121.51	121.00	124.3	5,936	2.09%	大買/大賣/鉅額交易
2020/11/20	73	117.31	33	117.33	118.00	40	5,872	0.68%
2020/11/19	36	117.19	146	117.15	118.00	-110	5,907	-1.86%	大賣/鉅額交易
2020/11/18	55	118.18	207	117.48	116.50	-152	5,959	-2.55%	大賣/鉅額交易
2020/11/17	5	117.10	139	116.34	115.50	-134	5,992	-2.24%	大賣/鉅額交易
2020/11/16	146	116.75	62	116.18	116.50	84	6,150	1.37%	大買/
2020/11/13	22	114.95	43	113.60	115.00	-21	6,150	-0.34%
2020/11/12	97	114.88	53	113.94	113.00	44	6,165	0.71%
2020/11/11	107	113.76	40	113.35	113.50	67	6,200	1.08%	大買/
2020/11/10	217	111.91	47	111.72	111.50	170	6,229	2.73%	大買/鉅額交易
2020/11/09	0	0.00	92	109.67	108.50	-92	6,155	-1.49%
2020/11/06	77	110.00	43	108.53	109.00	34	6,121	0.56%
2020/11/05	0	0.00	365	109.76	109.50	-365	6,125	-5.96%	大賣/鉅額交易
2020/11/04	176	106.33	20	105.93	107.00	156	6,024	2.59%	大買/鉅額交易
2020/11/03	10	102.90	75	101.84	102.50	-65	6,051	-1.07%
2020/10/30	0	0.00	2	95.00	94.00	-2	6,125	-0.03%
2020/10/29	0	0.00	3	97.67	98.20	-3	6,200	-0.05%
2020/10/28	0	0.00	3	103.33	102.00	-3	6,242	-0.05%
2020/10/27	0	0.00	22	101.02	103.50	-22	6,455	-0.34%
2020/10/23	0	0.00	10	106.00	106.00	-10	6,653	-0.15%
2020/10/22	1	104.00	0	0.00	104.00	1	6,884	0.01%
2020/10/21	27	104.00	0	0.00	104.00	27	7,232	0.37%
2020/10/20	2	103.25	0	0.00	104.00	2	7,524	0.03%
2020/10/19	15	103.93	0	0.00	105.00	15	7,543	0.20%
2020/10/16	40	101.63	1	100.00	100.00	39	7,669	0.51%
2020/10/15	30	101.12	23	100.96	101.00	7	7,813	0.09%
2020/10/14	16	103.69	4	102.38	102.00	12	8,008	0.15%
2020/10/13	12	102.33	1	102.00	102.00	11	8,209	0.13%
2020/10/12	26	104.54	0	0.00	102.50	26	8,285	0.31%
2020/10/08	16	103.16	18	104.00	103.00	-2	8,359	-0.02%
2020/10/07	28	103.52	0	0.00	103.50	28	8,523	0.33%
2020/10/06	17	104.97	0	0.00	105.00	17	8,631	0.20%
2020/10/05	28	104.00	22	103.61	104.50	6	8,730	0.07%
2020/09/30	25	102.56	1	104.00	104.00	24	8,985	0.27%
2020/09/29	3	101.50	0	0.00	100.00	3	9,062	0.03%
2020/09/28	19	103.08	0.1	105.00	104.00	18.9	9,246	0.20%
2020/09/25	27	103.78	2	102.00	101.00	25	9,398	0.27%
2020/09/24	0	0.00	6	105.00	104.50	-6	9,360	-0.06%
2020/09/23	1	110.50	237	112.17	110.50	-236	9,338	-2.53%	大賣/鉅額交易
2020/09/22	1	117.50	3	114.83	113.50	-2	9,371	-0.02%
2020/09/21	0	0.00	53	120.31	119.00	-53	9,553	-0.55%
2020/09/18	6	124.00	6	123.58	124.00	0	9,579	0.00%
2020/09/17	16	121.28	0	0.00	121.00	16	9,684	0.17%
2020/09/16	9	122.00	70	120.26	120.00	-61	9,909	-0.62%
2020/09/15	4	122.50	3	124.00	122.00	1	10,093	0.01%
2020/09/14	70	122.85	16	123.50	123.50	54	10,728	0.50%
2020/09/10	9	119.00	22	119.11	119.00	-13	11,142	-0.12%
2020/09/09	20	117.55	37	117.39	119.50	-17	11,181	-0.15%
2020/09/08	47	119.41	1	118.00	118.00	46	11,265	0.41%
2020/09/07	0	0.00	1	119.50	119.50	-1	11,292	-0.01%
2020/09/04	0	0.00	11	122.82	123.50	-11	11,363	-0.10%
2020/09/03	2	120.75	0	0.00	120.50	2	11,330	0.02%
2020/09/02	0	0.00	7	119.71	119.50	-7	11,524	-0.06%
2020/09/01	1	119.50	0	0.00	119.50	1	11,532	0.01%
2020/08/27	0	0.00	1	120.00	120.00	-1	11,921	-0.01%
2020/08/26	28	120.41	0	0.00	121.00	28	12,008	0.23%
2020/08/25	152	125.13	3	124.00	124.50	149	12,059	1.24%	大買/鉅額交易
2020/08/24	213	121.89	0	0.00	122.50	213	12,159	1.75%	大買/鉅額交易
2020/08/21	347	119.63	15	119.10	119.00	332	12,257	2.71%	大買/鉅額交易
2020/08/20	429	122.21	519	119.53	119.00	-90	12,317	-0.73%	大買/大賣/
2020/08/19	212	134.47	336	136.07	132.00	-124	12,401	-1.00%	大買/大賣/鉅額交易
2020/08/18	41	136.62	3	138.00	135.00	38	12,520	0.30%
2020/08/17	30	138.23	2	136.50	136.50	28	12,700	0.22%
2020/08/14	93	134.09	0	0.00	135.50	93	12,986	0.72%
2020/08/13	68	131.51	7	131.43	130.50	61	13,286	0.46%
2020/08/12	0	0.00	49	130.69	131.50	-49	13,554	-0.36%
2020/08/11	41	133.83	16	131.88	130.50	25	13,753	0.18%
2020/08/10	0	0.00	31	132.85	132.50	-31	14,005	-0.22%
2020/08/07	15	137.53	229	138.45	138.00	-214	14,014	-1.53%	大賣/鉅額交易
2020/08/06	277	142.53	1	141.00	141.00	276	14,069	1.96%	大買/鉅額交易
2020/08/05	2	132.00	25	132.50	132.00	-23	13,832	-0.17%
2020/08/04	0	0.00	35	130.16	135.50	-35	13,875	-0.25%
2020/08/03	357	131.87	14	130.07	129.00	343	14,105	2.43%	大買/鉅額交易
2020/07/31	410	130.61	250	129.22	134.50	160	14,435	1.11%	大買/大賣/鉅額交易
2020/07/30	64	124.28	24	123.69	124.50	40	14,296	0.28%
2020/07/29	97	124.62	92	124.37	124.00	5	14,243	0.04%
2020/07/28	182	130.07	361	130.38	127.50	-179	14,123	-1.27%	大買/大賣/鉅額交易
2020/07/27	48	133.01	0	0.00	126.50	48	13,939	0.34%
2020/07/24	0	0.00	24	138.98	134.50	-24	13,648	-0.18%
2020/07/23	0	0.00	3	147.50	148.50	-3	13,462	-0.02%
2020/07/22	44	147.69	25	147.50	146.50	19	13,540	0.14%
2020/07/21	17	146.15	10	145.50	145.00	7	13,434	0.05%
2020/07/20	0	0.00	136	142.99	147.00	-136	13,443	-1.01%	大賣/鉅額交易
2020/07/17	0	0.00	38	141.68	140.50	-38	13,369	-0.28%
2020/07/16	0	0.00	53	137.78	135.50	-53	13,413	-0.40%
2020/07/15	11	138.50	0	0.00	138.50	11	13,521	0.08%
2020/07/14	0	0.00	9	144.33	143.00	-9	13,658	-0.07%
2020/07/10	710	139.38	16	139.50	139.00	694	13,873	5.00%	大買/鉅額交易
2020/07/09	37	143.00	10	138.50	144.00	27	14,044	0.19%
2020/07/08	0	0.00	760	137.96	138.50	-760	14,086	-5.40%	大賣/鉅額交易
2020/07/07	159	136.03	23	136.39	135.50	136	14,123	0.96%	大買/鉅額交易
2020/07/06	153	132.55	0	0.00	141.50	153	14,040	1.09%	大買/鉅額交易
2020/07/03	45	130.47	0	0.00	129.50	45	14,054	0.32%
2020/07/02	3	129.00	201	128.97	129.00	-198	14,219	-1.39%	大賣/鉅額交易
2020/07/01	15	132.70	68	130.26	129.50	-53	14,228	-0.37%
2020/06/30	14	130.82	2	128.50	130.00	12	14,122	0.08%
2020/06/29	9	126.61	0	0.00	125.00	9	13,947	0.06%
2020/06/24	9	130.00	18.8	130.74	130.00	-9.8	13,953	-0.07%
2020/06/23	9	131.50	3	127.50	131.50	6	14,096	0.04%
2020/06/22	2	126.00	7	126.64	126.00	-5	14,008	-0.04%
2020/06/19	0	0.00	237	127.48	124.50	-237	13,904	-1.70%	大賣/鉅額交易
2020/06/18	169	121.69	3	116.00	125.50	166	13,283	1.25%	大買/鉅額交易
2020/06/17	99	116.36	50	115.00	114.50	49	12,929	0.38%
2020/06/16	9	115.11	0	0.00	115.00	9	13,007	0.07%
2020/06/15	3	115.00	0	0.00	113.50	3	12,999	0.02%
2020/06/12	3	116.50	0	0.00	117.00	3	12,974	0.02%
2020/06/11	9	119.39	218	116.81	116.50	-209	12,975	-1.61%	大賣/鉅額交易
2020/06/10	10	119.15	0	0.00	117.50	10	12,897	0.08%
2020/06/09	86	122.31	106	122.16	119.00	-20	12,922	-0.15%	大賣/
2020/06/08	14	119.71	124	118.67	119.00	-110	12,756	-0.86%	大賣/鉅額交易
2020/06/05	15	120.30	0	0.00	120.00	15	12,754	0.12%
2020/06/04	209	120.13	0	0.00	120.00	209	12,691	1.65%	大買/鉅額交易
2020/06/03	12	114.54	0	0.00	114.00	12	12,381	0.10%
2020/06/02	145	115.00	103	114.38	112.50	42	12,366	0.34%	大買/大賣/
2020/06/01	32	115.16	106	114.78	113.00	-74	12,409	-0.60%	大賣/
2020/05/29	15	112.57	0	0.00	114.50	15	12,404	0.12%
2020/05/28	80	115.74	56	116.04	114.00	24	12,423	0.19%
2020/05/27	58	119.47	270	119.64	116.50	-212	12,381	-1.71%	大賣/鉅額交易
2020/05/26	171	122.49	3	119.00	123.50	168	12,251	1.37%	大買/鉅額交易
2020/05/25	24	119.92	40	118.98	119.00	-16	12,106	-0.13%
2020/05/22	237	120.60	831	119.73	116.50	-594	11,952	-4.97%	大買/大賣/鉅額交易
2020/05/21	100	123.64	0	0.00	124.00	100	11,722	0.85%
2020/05/20	11	114.59	103	109.83	117.00	-92	11,378	-0.81%	大賣/
2020/05/19	3	109.67	105	108.61	110.00	-102	11,042	-0.92%	大賣/鉅額交易
2020/05/18	1,004	102.68	1	104.00	103.00	1,003	10,809	9.28%	大買/鉅額交易
2020/05/15	42	100.96	37	100.85	105.00	5	10,827	0.05%
2020/05/14	46	97.87	0	0.00	96.50	46	10,511	0.44%
2020/05/13	0	0.00	180	99.31	98.40	-180	10,449	-1.72%	大賣/鉅額交易
2020/05/12	102	102.50	84	101.50	104.00	18	10,347	0.17%	大買/
2020/05/08	0	0.00	401	102.11	100.50	-401	10,162	-3.95%	大賣/鉅額交易
2020/05/07	0	0.00	160	99.00	101.50	-160	9,789	-1.63%	大賣/鉅額交易
2020/05/06	202	91.02	22	91.56	92.70	180	9,386	1.92%	大買/鉅額交易
2020/05/05	70	90.08	28	89.52	88.60	42	9,305	0.45%
2020/05/04	194	88.67	0	0.00	89.00	194	9,311	2.08%	大買/鉅額交易
2020/04/30	123	90.64	41	90.64	90.50	82	9,313	0.88%	大買/
2020/04/29	28	90.71	19	90.28	90.30	9	9,302	0.10%
2020/04/28	10	90.00	27	90.41	90.00	-17	9,320	-0.18%
2020/04/27	58	91.09	27	90.36	92.00	31	9,225	0.34%
2020/04/24	75	88.36	9	88.62	88.00	66	9,086	0.73%
2020/04/23	0	0.00	171	88.43	87.70	-171	9,035	-1.89%	大賣/鉅額交易
2020/04/22	4	88.70	8	88.11	88.70	-4	8,902	-0.04%
2020/04/21	0	0.00	267	90.34	89.20	-267	8,804	-3.03%	大賣/鉅額交易
2020/04/20	0	0.00	119	90.17	90.20	-119	8,661	-1.37%	大賣/鉅額交易
2020/04/17	0	0.00	700	89.16	87.30	-700	8,547	-8.19%	大賣/鉅額交易
2020/04/16	0	0.00	288	88.53	86.50	-288	8,339	-3.45%	大賣/鉅額交易
2020/04/15	0	0.00	460	87.91	84.50	-460	8,184	-5.62%	大賣/鉅額交易
2020/04/14	28	82.81	56	85.41	86.00	-28	7,972	-0.35%
2020/04/09	0	0.00	4	76.15	76.00	-4	7,619	-0.05%
2020/04/07	90	78.61	13	76.55	78.70	77	7,374	1.04%
2020/04/06	8	72.00	298	71.89	73.90	-290	7,322	-3.96%	大賣/鉅額交易
2020/04/01	14	71.02	50	70.05	71.00	-36	7,290	-0.49%
2020/03/31	0	0.00	104	70.59	69.10	-104	7,274	-1.43%	大賣/鉅額交易
2020/03/30	79	68.46	15	66.00	69.50	64	7,220	0.89%
2020/03/27	8	69.65	1,897	72.07	69.20	-1,889	7,209	-26.20%	大賣/鉅額交易
2020/03/26	17	69.26	5	71.00	71.00	12	7,219	0.17%
2020/03/25	2	69.50	106	69.23	69.50	-104	7,200	-1.44%	大賣/鉅額交易
2020/03/24	125	61.56	9	62.44	63.20	116	7,195	1.61%	大買/鉅額交易
2020/03/23	42	55.80	53	53.60	57.50	-11	7,182	-0.15%
2020/03/20	9	57.81	22	58.09	57.30	-13	7,242	-0.18%
2020/03/19	12	56.43	34	59.01	55.30	-22	7,162	-0.31%
2020/03/18	117	63.30	58	63.52	61.40	59	7,198	0.82%	大買/
2020/03/17	66	66.98	41	67.20	64.80	25	7,168	0.35%
2020/03/16	199	73.98	23	75.59	69.80	176	7,172	2.45%	大買/鉅額交易
2020/03/13	17	73.43	14	73.54	75.80	3	7,254	0.04%
2020/03/12	7	81.10	161	83.09	81.10	-154	7,460	-2.06%	大賣/鉅額交易
2020/03/11	1	90.90	34	90.62	90.00	-33	7,486	-0.44%
2020/03/10	21	85.90	127	86.17	89.00	-106	7,626	-1.39%	大賣/鉅額交易
2020/03/09	10	91.08	111	89.25	87.30	-101	7,609	-1.33%	大賣/鉅額交易
2020/03/06	3	92.00	35	92.85	92.30	-32	7,687	-0.42%
2020/03/05	13	95.90	7	93.59	92.10	6	7,712	0.08%
2020/03/04	1	95.40	16	95.35	93.10	-15	7,659	-0.20%
2020/03/03	7	92.50	1	92.50	97.00	6	7,837	0.08%
2020/03/02	433	90.52	3	92.90	88.80	430	7,769	5.53%	大買/鉅額交易
2020/02/27	1,203	95.21	0	0.00	93.30	1,203	7,822	15.38%	大買/鉅額交易
2020/02/26	123	101.71	60	100.06	96.50	63	8,113	0.78%	大買/
2020/02/25	11	103.59	1	102.50	104.00	10	8,522	0.12%
2020/02/24	5	102.50	66	103.76	104.00	-61	8,910	-0.68%
2020/02/21	2	106.75	30	107.22	105.50	-28	9,085	-0.31%
2020/02/20	6	110.00	23	110.24	108.00	-17	9,142	-0.19%
2020/02/19	3	110.17	37	110.35	110.50	-34	9,216	-0.37%
2020/02/18	8	105.88	2	107.50	109.00	6	9,281	0.06%
2020/02/17	7	100.64	6	102.58	103.00	1	9,100	0.01%
2020/02/14	10	102.00	2	102.50	101.50	8	9,128	0.09%
2020/02/13	149	100.63	21	100.40	102.00	128	9,198	1.39%	大買/鉅額交易
2020/02/12	140	98.64	0	0.00	100.00	140	9,111	1.54%	大買/鉅額交易
2020/02/11	14	97.37	0	0.00	97.60	14	9,096	0.15%
2020/02/10	49	94.35	1	95.60	95.50	48	9,235	0.52%
2020/02/07	443	96.15	0	0.00	96.00	443	9,349	4.74%	大買/鉅額交易
2020/02/06	16	97.41	0	0.00	97.10	16	9,485	0.17%
2020/02/05	3	101.50	8	99.00	99.00	-5	9,511	-0.05%
2020/02/04	111	99.39	3	100.10	100.00	108	9,683	1.12%	大買/鉅額交易
2020/02/03	14	96.68	3	96.90	97.20	11	9,800	0.11%
2020/01/31	1	103.50	7	100.16	99.80	-6	10,004	-0.06%
2020/01/30	7	104.43	3	104.17	103.50	4	10,358	0.04%
2020/01/20	67	115.27	1	114.50	114.50	66	10,612	0.62%
2020/01/17	1	115.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	0	0.00	72	115.26	113.50	-72	12,015	-0.60%
2020/01/15	71	117.11	13	116.88	116.00	58	12,587	0.46%
2020/01/14	66	120.40	103	118.31	118.00	-37	12,688	-0.29%	大賣/
2020/01/13	107	115.55	59	115.29	116.50	48	12,599	0.38%	大買/
2020/01/10	1	112.00	31	111.68	112.00	-30	12,586	-0.24%
2020/01/09	1	111.00	24	112.00	112.50	-23	12,537	-0.18%
2020/01/08	17	110.71	984	111.00	109.00	-967	12,484	-7.75%	大賣/鉅額交易
2020/01/07	150	117.49	69	116.86	113.50	81	12,440	0.65%	大買/
2020/01/06	6	122.67	2	121.00	121.00	4	12,421	0.03%
2020/01/03	10	121.60	4	122.50	121.00	6	12,397	0.05%
2020/01/02	62	117.57	38	116.13	118.00	24	12,227	0.20%
2019/12/31	0	0.00	40	116.25	117.00	-40	12,227	-0.33%
2019/12/30	102	116.23	38	116.22	115.50	64	12,238	0.52%	大買/
2019/12/26	2	108.75	181	108.40	108.50	-179	12,027	-1.49%	大賣/鉅額交易
2019/12/25	4	107.38	118	107.75	108.00	-114	12,041	-0.95%	大賣/鉅額交易
2019/12/24	42	108.79	5	109.00	109.00	37	12,099	0.31%
2019/12/23	2	107.50	89	106.74	107.50	-87	12,070	-0.72%
2019/12/20	5	113.00	209	114.83	113.00	-204	11,808	-1.73%	大賣/鉅額交易
2019/12/19	83	116.46	0	0.00	117.50	83	11,763	0.71%
2019/12/18	100	114.78	240	114.03	112.50	-140	11,718	-1.19%	大賣/鉅額交易
2019/12/17	2	117.25	4	116.88	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	11	113.41	113.50	-11	11,872	-0.09%
2019/12/13	68	110.50	59	110.26	111.00	9	12,080	0.07%
2019/12/12	0	0.00	85.8	109.43	108.50	-85.8	12,109	-0.71%
2019/12/11	7	111.00	65	110.64	111.00	-58	12,067	-0.48%
2019/12/10	236	111.33	0	0.00	112.50	236	11,987	1.97%	大買/鉅額交易
2019/12/09	2	113.25	21	112.31	108.00	-19	11,842	-0.16%
2019/12/06	26	113.42	0	0.00	116.00	26	11,650	0.22%
2019/12/05	5	113.00	170	114.00	113.00	-165	11,643	-1.42%	大賣/鉅額交易
2019/12/04	0	0.00	1	109.50	112.00	-1	11,571	-0.01%
2019/12/03	11	110.45	4	111.63	110.50	7	11,796	0.06%
2019/12/02	5	110.60	5	110.10	109.00	0	11,729	0.00%
2019/11/29	68	113.01	16	111.75	111.00	52	11,693	0.44%
2019/11/28	3	112.17	1	114.50	112.00	2	11,640	0.02%
2019/11/27	11	113.00	5	113.90	113.00	6	11,496	0.05%
2019/11/26	8	111.13	13	113.27	114.50	-5	11,571	-0.04%
2019/11/25	65	111.96	15	111.43	112.50	50	11,565	0.43%
2019/11/22	9	104.94	51	107.17	110.00	-42	11,392	-0.37%
2019/11/21	27	94.66	10	98.51	103.50	17	11,252	0.15%
2019/11/20	3	94.30	251	96.33	94.30	-248	11,440	-2.17%	大賣/鉅額交易
2019/11/19	2	96.60	2	97.70	97.70	0	11,547	0.00%
2019/11/18	165	95.74	6	96.07	97.20	159	11,499	1.38%	大買/鉅額交易
2019/11/15	47	93.46	106	95.46	93.40	-59	11,470	-0.51%	大賣/
2019/11/14	24	94.51	6	95.63	96.00	18	11,598	0.16%
2019/11/13	79	93.88	2	92.95	94.50	77	11,591	0.66%
2019/11/12	341	95.03	18	94.04	93.00	323	11,834	2.73%	大買/鉅額交易
2019/11/11	117	93.14	12	93.10	93.10	105	12,086	0.87%	大買/鉅額交易
2019/11/08	52	95.03	1	95.60	94.80	51	12,185	0.42%
2019/11/07	166	95.76	1	98.60	94.00	165	12,217	1.35%	大買/鉅額交易
2019/11/06	35	98.02	3	98.00	98.50	32	12,136	0.26%
2019/11/05	10	98.05	4	100.08	97.50	6	12,079	0.05%
2019/11/04	106	100.16	2	100.50	101.50	104	11,944	0.87%	大買/鉅額交易
2019/11/01	83	99.03	37	99.09	99.10	46	11,866	0.39%
2019/10/31	49	99.59	10	99.84	99.50	39	11,760	0.33%
2019/10/30	80	99.26	3	97.80	100.50	77	11,680	0.66%
2019/10/29	551	97.93	3	98.60	97.00	548	11,515	4.76%	大買/鉅額交易
2019/10/28	201	95.39	40	95.52	96.10	161	11,397	1.41%	大買/鉅額交易
2019/10/25	770	94.86	36	94.95	96.80	734	11,426	6.42%	大買/鉅額交易
2019/10/24	660	86.77	26	86.63	89.10	634	10,783	5.88%	大買/鉅額交易
2019/10/23	195	80.41	197	79.91	81.00	-2	10,243	-0.02%	大買/大賣/
2019/10/22	40	76.42	109	75.60	76.80	-69	9,768	-0.71%	大賣/
2019/10/21	8	74.71	77	74.69	74.70	-69	10,005	-0.69%
2019/10/18	7	73.91	7.1	73.80	73.80	-0.1	10,075	0.00%
2019/10/17	96	73.68	30	73.29	73.60	66	10,138	0.65%
2019/10/16	9	73.87	0	0.00	73.50	9	10,220	0.09%
2019/10/15	79	74.51	0	0.00	73.50	79	10,406	0.76%
2019/10/14	146	74.01	24	73.91	74.00	122	10,542	1.16%	大買/鉅額交易
2019/10/09	16	72.09	5	72.40	72.10	11	10,655	0.10%
2019/10/08	3	72.63	20	73.49	72.00	-17	10,693	-0.16%
2019/10/07	6	73.40	2	74.30	73.80	4	10,919	0.04%
2019/10/04	4	74.50	132	74.14	73.30	-128	11,180	-1.14%	大賣/鉅額交易
2019/10/03	2	74.25	0	0.00	74.70	2	11,371	0.02%
2019/10/02	4	74.80	84	74.88	75.20	-80	11,752	-0.68%
2019/10/01	11	75.10	19	74.45	75.30	-8	11,784	-0.07%
2019/09/27	5	74.02	58	73.93	73.50	-53	11,768	-0.45%
2019/09/26	1	77.70	408	76.85	75.80	-407	11,685	-3.48%	大賣/鉅額交易
2019/09/25	50	77.16	8	76.80	77.10	42	11,670	0.36%
2019/09/24	8	77.49	84	78.70	77.30	-76	11,763	-0.65%
2019/09/23	10	78.85	0	0.00	79.30	10	11,736	0.09%
2019/09/20	2	78.20	149	80.18	78.20	-147	11,931	-1.23%	大賣/鉅額交易
2019/09/19	48	78.81	45	78.47	78.90	3	11,853	0.03%
2019/09/18	13	77.95	43	78.10	78.00	-30	11,741	-0.26%
2019/09/17	1	75.10	10	76.58	76.40	-9	11,504	-0.08%
2019/09/16	47	74.70	14	75.13	74.60	33	11,458	0.29%
2019/09/12	0	0.00	3	75.10	75.00	-3	11,634	-0.03%
2019/09/11	3	75.03	4	74.85	74.60	-1	11,843	-0.01%
2019/09/10	0	0.00	17	75.26	74.30	-17	11,880	-0.14%
2019/09/09	2	73.70	52	74.97	75.30	-50	11,967	-0.42%
2019/09/06	13	75.14	471	75.22	74.70	-458	11,904	-3.85%	大賣/鉅額交易
2019/09/05	2	75.90	502	77.63	77.00	-500	11,765	-4.25%	大賣/鉅額交易
2019/09/04	14	75.31	577	75.16	75.30	-563	11,511	-4.89%	大賣/鉅額交易
2019/09/03	255	74.96	227	74.72	74.60	28	11,496	0.24%	大買/大賣/
2019/09/02	6	74.62	126	74.97	75.30	-120	11,516	-1.04%	大賣/鉅額交易
2019/08/30	15	74.83	23	76.51	74.40	-8	11,497	-0.07%
2019/08/29	15	75.81	448	76.07	75.60	-433	11,357	-3.81%	大賣/鉅額交易
2019/08/28	16	77.59	218	79.06	77.50	-202	11,208	-1.80%	大賣/鉅額交易
2019/08/27	8	81.45	311	81.73	80.60	-303	11,077	-2.74%	大賣/鉅額交易
2019/08/26	78	84.82	239	81.34	80.60	-161	10,906	-1.48%	大賣/鉅額交易
2019/08/23	385	85.37	55	84.55	86.50	330	10,601	3.11%	大買/鉅額交易
2019/08/22	68	78.68	106	79.90	78.70	-38	10,158	-0.37%	大賣/
2019/08/21	7	76.40	0	0.00	76.40	7	9,990	0.07%
2019/08/20	7	76.87	71	77.02	76.00	-64	10,071	-0.64%
2019/08/19	55	76.34	158	75.32	76.40	-103	10,024	-1.03%	大賣/鉅額交易
2019/08/16	20	74.50	39	74.16	73.50	-19	9,770	-0.19%
2019/08/15	10	75.35	220	75.24	74.00	-210	9,800	-2.14%	大賣/鉅額交易
2019/08/14	158	77.25	471	77.58	78.50	-313	9,599	-3.26%	大買/大賣/鉅額交易
2019/08/13	13	72.12	81	73.67	71.40	-68	9,326	-0.73%
2019/08/12	319.2	74.48	15	74.59	75.30	304.2	9,348	3.25%	大買/鉅額交易
2019/08/08	47	72.85	6	72.85	73.00	41	9,393	0.44%
2019/08/07	233	74.91	196	73.77	72.30	37	9,437	0.39%	大買/大賣/
2019/08/06	29	73.49	42	72.60	74.70	-13	9,503	-0.14%
2019/08/05	98	73.98	11	74.55	73.60	87	9,496	0.92%
2019/08/02	164	74.44	43	75.85	74.20	121	9,522	1.27%	大買/鉅額交易
2019/08/01	87	77.49	84	78.35	78.30	3	9,504	0.03%
2019/07/31	7	76.73	15	77.10	77.10	-8	9,491	-0.08%
2019/07/30	79	77.43	246	78.40	77.00	-167	9,502	-1.76%	大賣/鉅額交易
2019/07/29	97	78.66	28	79.16	79.70	69	9,275	0.74%
2019/07/26	441	74.72	3	74.60	74.70	438	9,056	4.84%	大買/鉅額交易
2019/07/25	16	73.76	487	73.82	73.50	-471	9,211	-5.11%	大賣/鉅額交易
2019/07/24	70	72.12	313	71.78	72.30	-243	9,140	-2.66%	大賣/鉅額交易
2019/07/23	173	72.06	77	73.23	71.40	96	9,094	1.06%	大買/
2019/07/22	20	72.06	12	72.42	71.90	8	8,839	0.09%
2019/07/19	37	71.38	37	71.96	72.50	0	8,902	0.00%
2019/07/18	52	70.69	0	0.00	70.40	52	8,974	0.58%
2019/07/17	129	70.40	107	71.86	70.90	22	9,181	0.24%	大買/大賣/
2019/07/16	26	71.27	7	72.64	73.00	19	9,229	0.21%
2019/07/15	14	71.61	0	0.00	72.00	14	9,369	0.15%
2019/07/12	131	70.01	17	71.72	69.70	114	9,476	1.20%	大買/鉅額交易
2019/07/11	250	71.92	8	69.98	72.30	242	9,513	2.54%	大買/鉅額交易
2019/07/10	332	70.15	18	68.08	70.00	314	9,485	3.31%	大買/鉅額交易
2019/07/09	107	66.66	38	65.61	67.30	69	9,313	0.74%	大買/
2019/07/08	296	64.29	8	61.80	64.60	288	9,122	3.16%	大買/鉅額交易
2019/07/05	180	59.65	5	59.36	60.30	175	9,034	1.94%	大買/鉅額交易
2019/07/04	50	59.40	3	59.40	59.00	47	9,140	0.51%
2019/07/03	109	58.87	1	59.00	58.80	108	9,129	1.18%	大買/鉅額交易
2019/07/02	4	59.20	9	59.48	59.20	-5	9,223	-0.05%
2019/07/01	0	0.00	56	59.69	59.70	-56	9,365	-0.60%
2019/06/28	69	58.31	0	0.00	58.30	69	9,345	0.74%
2019/06/27	0	0.00	1	58.50	58.00	-1	9,301	-0.01%
2019/06/26	0	0.00	3.4	57.19	57.20	-3.4	9,081	-0.04%
2019/06/25	0	0.00	1	55.60	54.90	-1	8,951	-0.01%
2019/06/24	0	0.00	20	55.24	56.30	-20	8,955	-0.22%
2019/06/21	2	56.25	81	56.29	55.70	-79	8,942	-0.88%
2019/06/20	6	53.60	8	56.66	56.80	-2	8,911	-0.02%
2019/06/19	34	51.18	30	53.78	53.80	4	8,762	0.05%
2019/06/18	63	49.66	321	49.54	49.30	-258	8,615	-2.99%	大賣/鉅額交易
2019/06/17	1	51.10	190	50.38	49.65	-189	8,725	-2.17%	大賣/鉅額交易
2019/06/14	49	52.52	11	52.30	51.60	38	8,769	0.43%
2019/06/13	0	0.00	111	53.34	53.10	-111	8,808	-1.26%	大賣/鉅額交易
2019/06/12	7	53.26	35	53.30	53.40	-28	8,970	-0.31%
2019/06/11	9	53.80	40	53.91	53.60	-31	9,015	-0.34%
2019/06/10	202	53.86	3	53.20	53.90	199	9,036	2.20%	大買/鉅額交易
2019/06/06	0	0.00	33	52.29	52.30	-33	9,038	-0.37%
2019/06/05	4	52.30	4	51.80	51.80	0	9,100	0.00%
2019/06/04	0	0.00	6	52.72	51.70	-6	9,118	-0.07%
2019/06/03	3	52.20	7	51.79	52.90	-4	9,219	-0.04%
2019/05/31	4	52.80	4	53.58	52.80	0	9,367	0.00%
2019/05/30	18	52.12	7	52.43	53.40	11	9,524	0.12%
2019/05/29	31	53.38	11	52.41	51.60	20	9,880	0.20%
2019/05/28	62	54.60	578	54.70	54.70	-516	9,896	-5.21%	大賣/鉅額交易
2019/05/27	64	54.99	505	55.21	54.50	-441	10,205	-4.32%	大賣/鉅額交易
2019/05/24	188	58.01	29	57.54	56.90	159	10,194	1.56%	大買/鉅額交易
2019/05/23	88	57.28	28	57.30	57.30	60	10,341	0.58%
2019/05/22	76	57.99	200	58.54	57.30	-124	10,728	-1.16%	大賣/鉅額交易
2019/05/21	21	56.96	29	58.88	59.00	-8	10,746	-0.07%
2019/05/20	27	56.51	48	56.10	56.10	-21	10,807	-0.19%
2019/05/17	76	58.36	67	58.93	57.80	9	10,813	0.08%
2019/05/16	9	58.36	148	59.88	58.20	-139	10,805	-1.29%	大賣/鉅額交易
2019/05/15	165	58.72	66	58.01	59.00	99	10,961	0.90%	大買/
2019/05/14	161	57.36	43	57.04	57.60	118	11,067	1.07%	大買/鉅額交易
2019/05/13	0	0.00	8	55.81	55.30	-8	11,229	-0.07%
2019/05/10	7	56.90	52	58.32	57.20	-45	11,531	-0.39%
2019/05/09	0	0.00	96	60.24	58.10	-96	11,897	-0.81%
2019/05/08	257	60.23	10	60.56	60.50	247	12,040	2.05%	大買/鉅額交易
2019/05/07	131	60.78	77	60.19	60.30	54	12,176	0.44%	大買/
2019/05/06	26	58.67	53	59.17	58.40	-27	12,489	-0.22%
2019/05/03	11	61.60	31	61.38	61.70	-20	13,191	-0.15%
2019/05/02	42	61.05	5	60.90	61.00	37	13,595	0.27%
2019/04/30	11	58.34	58	58.18	58.30	-47	14,103	-0.33%
2019/04/29	19	56.99	17	57.14	57.60	2	14,579	0.01%
2019/04/26	27	56.80	0	0.00	57.30	27	14,566	0.19%
2019/04/25	10	59.01	74	59.00	59.10	-64	14,486	-0.44%
2019/04/24	31	59.01	4	58.35	58.20	27	14,376	0.19%
2019/04/23	1	59.70	105	60.48	60.50	-104	14,191	-0.73%	大賣/鉅額交易
2019/04/22	78	62.08	11	62.15	63.20	67	13,925	0.48%
2019/04/19	220	60.35	18	60.07	60.70	202	13,710	1.47%	大買/鉅額交易
2019/04/18	89	57.92	0	0.00	58.20	89	13,489	0.66%
2019/04/17	39	56.64	231	56.76	56.10	-192	13,274	-1.45%	大賣/鉅額交易
2019/04/16	23	56.94	13	57.12	57.20	10	13,224	0.08%
2019/04/15	0	0.00	3	55.67	55.90	-3	13,015	-0.02%
2019/04/12	28	52.70	109	52.48	52.40	-81	12,947	-0.63%	大賣/
2019/04/11	8	52.30	24	54.30	52.30	-16	12,954	-0.12%
2019/04/10	808.1	53.66	107	53.30	53.70	701.1	12,825	5.47%	大買/大賣/鉅額交易
2019/04/09	7	51.50	26	51.95	51.50	-19	12,732	-0.15%
2019/04/08	318	52.18	45	51.97	52.00	273	12,803	2.13%	大買/鉅額交易
2019/04/03	108	51.97	2	52.70	51.60	106	12,808	0.83%	大買/鉅額交易
2019/04/02	56	51.54	3	51.43	51.60	53	12,697	0.42%
2019/04/01	8	50.40	10	50.17	50.30	-2	12,639	-0.02%
2019/03/29	139	49.69	68	49.87	49.95	71	12,660	0.56%	大買/
2019/03/28	106	49.25	67	49.32	49.15	39	13,128	0.30%	大買/
2019/03/27	50	49.84	2	50.20	49.80	48	13,191	0.36%
2019/03/26	16	50.54	22	50.32	50.10	-6	13,266	-0.05%
2019/03/25	0	0.00	41	49.90	49.95	-41	13,319	-0.31%
2019/03/22	0	0.00	83	51.68	51.60	-83	13,402	-0.62%
2019/03/20	97	51.68	19	51.00	52.20	78	13,595	0.57%
2019/03/19	47	49.95	3	50.83	49.95	44	13,462	0.33%
2019/03/18	108	49.74	10	50.08	49.80	98	13,260	0.74%	大買/
2019/03/15	78	48.53	11	48.61	49.00	67	13,210	0.51%
2019/03/14	41	49.69	17	50.24	49.70	24	13,078	0.18%
2019/03/13	389	49.82	10	49.58	50.30	379	13,182	2.87%	大買/鉅額交易
2019/03/12	125	49.88	2	50.35	49.55	123	13,176	0.93%	大買/鉅額交易
2019/03/11	41	49.35	155	50.50	49.35	-114	13,420	-0.85%	大賣/鉅額交易
2019/03/08	0	0.00	131	49.97	50.60	-131	13,452	-0.97%	大賣/鉅額交易
2019/03/07	4	50.60	17	51.10	50.50	-13	13,434	-0.10%
2019/03/06	1,178	52.80	120	52.64	51.50	1,058	13,415	7.89%	大買/大賣/鉅額交易
2019/03/05	0	0.00	239	53.95	54.20	-239	13,257	-1.80%	大賣/鉅額交易
2019/03/04	87	53.29	304	54.02	55.50	-217	13,312	-1.63%	大賣/鉅額交易
2019/02/27	502	50.92	251	51.06	51.40	251	12,885	1.95%	大買/大賣/鉅額交易
2019/02/26	1	50.50	155	50.91	51.40	-154	12,737	-1.21%	大賣/鉅額交易
2019/02/25	11	49.00	73	49.55	49.60	-62	12,345	-0.50%
2019/02/22	0	0.00	56	49.67	48.60	-56	12,298	-0.46%
2019/02/21	215	50.78	64	50.67	50.60	151	12,262	1.23%	大買/鉅額交易
2019/02/20	452	48.61	36	49.23	49.00	416	12,080	3.44%	大買/鉅額交易
2019/02/19	1	49.05	43	49.24	49.20	-42	12,027	-0.35%
2019/02/18	0	0.00	89	48.90	48.65	-89	11,934	-0.75%
2019/02/15	35	49.17	136	49.59	48.90	-101	11,918	-0.85%	大賣/鉅額交易
2019/02/14	52	50.02	144	50.53	49.05	-92	11,862	-0.78%	大賣/
2019/02/13	68	49.82	41	50.27	49.80	27	11,648	0.23%
2019/02/12	35	51.20	161.8	50.01	49.70	-126.8	11,521	-1.10%	大賣/鉅額交易
2019/02/11	123	48.49	16	49.62	50.60	107	11,339	0.94%	大買/鉅額交易
2019/01/30	162	45.50	2	44.80	46.00	160	11,067	1.45%	大買/鉅額交易
2019/01/29	1	42.60	57	43.02	43.05	-56	10,767	-0.52%
2019/01/28	6	43.74	0	0.00	43.70	6	10,638	0.06%
2019/01/25	0	0.00	12	44.93	43.30	-12	10,669	-0.11%
2019/01/24	50	44.90	111	44.37	44.30	-61	10,534	-0.58%	大賣/
2019/01/23	168	42.94	6	43.35	44.65	162	9,951	1.63%	大買/鉅額交易
2019/01/22	13	41.56	155	42.32	42.35	-142	9,846	-1.44%	大賣/鉅額交易
2019/01/21	4	38.45	55	40.20	41.35	-51	9,429	-0.54%
2019/01/18	106	37.59	33	37.58	37.60	73	9,279	0.79%	大買/
2019/01/17	125	36.71	37	36.50	36.50	88	9,559	0.92%	大買/
2019/01/16	75	37.29	10	37.34	37.10	65	9,849	0.66%
2019/01/15	86	36.88	17	36.91	36.90	69	10,197	0.68%
2019/01/14	67	36.75	21	36.94	36.95	46	10,678	0.43%
2019/01/11	293	36.71	48	36.63	36.60	245	10,779	2.27%	大買/鉅額交易
2019/01/10	76	37.17	46	36.45	36.45	30	10,893	0.28%
2019/01/09	41	37.94	0	0.00	37.00	41	11,005	0.37%
2019/01/08	214	38.20	54	37.99	37.95	160	11,048	1.45%	大買/鉅額交易
2019/01/07	1	38.80	1	38.25	39.00	0	11,267	0.00%
2019/01/04	102	37.74	45	37.74	37.50	57	11,269	0.51%	大買/
2019/01/03	23	38.58	3	38.68	38.60	20	11,357	0.18%
2019/01/02	59	38.00	9	40.00	38.00	50	11,452	0.44%
2018/12/28	120	38.90	33	38.69	38.90	87	11,477	0.76%	大買/
2018/12/27	49	38.40	76	38.45	38.40	-27	11,562	-0.23%
2018/12/26	18	38.07	0	0.00	37.35	18	11,528	0.16%
2018/12/25	32	38.64	19	37.84	38.75	13	11,555	0.11%
2018/12/24	43	38.52	0	0.00	38.60	43	11,840	0.36%
2018/12/21	145	37.62	142	38.71	37.60	3	12,033	0.02%	大買/大賣/
2018/12/20	0	0.00	16	37.93	37.90	-16	11,750	-0.14%
2018/12/19	78	36.79	147	37.22	38.00	-69	12,407	-0.56%	大賣/
2018/12/18	28	36.56	3	36.70	36.10	25	12,602	0.20%
2018/12/17	24	38.54	15	37.78	37.30	9	12,754	0.07%
2018/12/14	52	37.48	39	37.96	38.00	13	12,727	0.10%
2018/12/13	92	36.83	58	37.18	37.15	34	12,739	0.27%
2018/12/12	42	36.36	25	36.12	36.10	17	12,723	0.13%
2018/12/11	63	35.67	28	35.66	35.70	35	13,076	0.27%
2018/12/10	181	34.95	30	35.02	35.00	151	13,446	1.12%	大買/鉅額交易
2018/12/07	145	34.90	49	35.06	35.05	96	13,978	0.69%	大買/
2018/12/06	161	35.50	84	34.39	34.05	77	14,042	0.55%	大買/
2018/12/05	78	37.75	25	37.60	37.50	53	14,081	0.38%
2018/12/04	231	38.94	36	39.40	38.50	195	14,113	1.38%	大買/鉅額交易
2018/12/03	100	37.74	2	38.10	38.00	98	13,929	0.70%
2018/11/30	58	36.39	4	36.38	36.30	54	13,977	0.39%
2018/11/29	6	36.98	23	37.08	36.25	-17	14,135	-0.12%
2018/11/28	0	0.00	52	36.52	36.60	-52	14,249	-0.36%
2018/11/27	85	36.55	62	36.77	36.55	23	14,571	0.16%
2018/11/26	12	35.97	44	36.45	36.55	-32	14,798	-0.22%
2018/11/23	0	0.00	35	35.70	35.70	-35	14,888	-0.24%
2018/11/22	0	0.00	54	35.98	35.95	-54	14,912	-0.36%
2018/11/21	0	0.00	10	36.57	36.45	-10	14,938	-0.07%
2018/11/20	47	36.56	161	36.70	36.50	-114	14,941	-0.76%	大賣/鉅額交易
2018/11/19	2	37.80	63	37.21	37.80	-61	14,780	-0.41%
2018/11/16	0	0.00	62	34.78	34.80	-62	14,501	-0.43%
2018/11/15	40	34.19	61	34.22	34.30	-21	14,406	-0.15%
2018/11/14	185	34.52	103	34.37	34.00	82	14,326	0.57%	大買/大賣/
2018/11/13	102	32.30	106	34.77	35.05	-4	14,212	-0.03%	大買/大賣/
2018/11/12	0	0.00	128	34.12	34.10	-128	14,102	-0.91%	大賣/鉅額交易
2018/11/09	70	33.90	53	35.39	35.50	17	14,002	0.12%
2018/11/08	39	36.15	120	35.87	34.80	-81	13,889	-0.58%	大賣/
2018/11/07	34	36.39	71	36.46	36.65	-37	13,747	-0.27%
2018/11/06	194	36.22	51	36.49	35.05	143	13,662	1.05%	大買/鉅額交易
2018/11/05	0	0.00	28	36.83	36.60	-28	13,506	-0.21%
2018/11/02	36	36.89	233	36.43	36.30	-197	13,376	-1.47%	大賣/鉅額交易
2018/11/01	1	34.00	395	35.91	36.30	-394	13,143	-3.00%	大賣/鉅額交易
2018/10/31	36	31.60	151	33.25	33.75	-115	12,878	-0.89%	大賣/鉅額交易
2018/10/30	185	29.73	146	29.35	30.70	39	12,651	0.31%	大買/大賣/
2018/10/29	207	32.29	367	33.42	31.35	-160	12,228	-1.31%	大買/大賣/鉅額交易
2018/10/26	152	33.75	13	34.12	33.20	139	11,840	1.17%	大買/鉅額交易
2018/10/25	4	35.50	472	36.44	35.50	-468	11,427	-4.10%	大賣/鉅額交易
2018/10/24	161	39.30	32	38.37	39.40	129	11,058	1.17%	大買/鉅額交易
2018/10/23	204	38.49	183	37.92	38.00	21	10,736	0.20%	大買/大賣/
2018/10/22	211	38.06	81	37.01	37.75	130	10,320	1.26%	大買/鉅額交易
2018/10/19	31	35.50	40	35.42	35.50	-9	9,808	-0.09%
2018/10/18	73	36.17	94	36.38	36.40	-21	9,661	-0.22%
2018/10/17	0	0.00	73	35.70	35.55	-73	9,509	-0.77%
2018/10/16	91	34.23	67	34.90	34.90	24	9,299	0.26%
2018/10/15	112	33.82	247	34.88	33.75	-135	9,145	-1.48%	大買/大賣/鉅額交易
2018/10/12	29	33.12	40	33.34	34.65	-11	8,841	-0.12%
2018/10/11	58	31.50	7	31.73	31.50	51	8,767	0.58%
2018/10/09	127	34.13	74	34.11	34.00	53	8,557	0.62%	大買/
2018/10/08	13	34.50	53	36.07	33.85	-40	8,362	-0.48%
2018/10/05	652	35.92	21	36.57	37.10	631	8,143	7.75%	大買/鉅額交易
2018/10/04	45	37.06	13	37.37	37.05	32	7,948	0.40%
2018/10/03	11	37.10	12	37.28	37.00	-1	7,846	-0.01%
2018/10/02	237	37.89	142	39.63	37.75	95	7,676	1.24%	大買/大賣/
2018/10/01	10	39.54	30	39.02	39.00	-20	7,309	-0.27%
2018/09/28	9	39.73	20	39.19	39.95	-11	7,163	-0.15%
2018/09/27	44	40.21	40	40.01	39.55	4	6,973	0.06%
2018/09/26	0	0.00	240	39.57	39.90	-240	6,725	-3.57%	大賣/鉅額交易
2018/09/25	110	38.97	64	37.03	39.20	46	5,973	0.77%	大買/
2018/09/21	171	35.32	94	34.50	35.65	77	5,648	1.36%	大買/
2018/09/20	40	34.00	196	33.95	34.00	-156	5,402	-2.89%	大賣/鉅額交易
2018/09/19	57	33.97	11	34.07	33.95	46	5,267	0.87%
2018/09/18	21	33.49	6	33.63	33.45	15	5,121	0.29%
2018/09/17	0	0.00	15	35.73	34.80	-15	4,920	-0.30%
2018/09/14	162	34.75	4	34.05	36.50	158	4,534	3.48%	大買/鉅額交易
2018/09/13	161	35.00	49	34.96	33.60	112	4,113	2.72%	大買/鉅額交易
2018/09/12	63	34.12	57	34.72	34.90	6	3,537	0.17%
2018/09/11	70	34.50	0	0.00	34.40	70	3,414	2.05%
2018/09/10	115	34.36	37	34.40	34.45	78	3,180	2.45%	大買/
2018/09/07	96	33.41	57	34.73	33.95	39	3,074	1.27%
2018/09/06	101	34.78	197	34.02	35.25	-96	2,918	-3.29%	大買/大賣/
2018/09/05	3	34.32	5	34.35	34.35	-2	2,726	-0.07%
2018/09/04	3	34.20	15	34.30	34.30	-12	2,514	-0.48%
2018/09/03	138	33.97	0	0.00	34.60	138	2,271	6.07%	大買/鉅額交易
2018/08/31	25	32.92	21	32.71	33.00	4	1,890	0.21%
2018/08/30	120	29.91	254.1	29.82	30.75	-134.1	1,418	-9.45%	大買/大賣/鉅額交易
2018/08/29	0	0.00	30	28.95	29.00	-30	1,292	-2.32%
2018/08/28	27	28.14	35	28.29	28.30	-8	1,363	-0.59%
2018/08/27	22	26.60	30	27.31	27.75	-8	1,314	-0.61%
2018/08/24	18	25.79	425.9	25.48	25.30	-407.9	1,233	-33.07%	大賣/鉅額交易
2018/08/23	10	24.37	175	24.68	25.00	-165	1,297	-12.72%	大賣/鉅額交易
2018/08/22	1	24.15	114	24.09	24.15	-113	1,291	-8.75%	大賣/鉅額交易
2018/08/21	14	24.16	9	24.19	24.15	5	1,291	0.39%
2018/08/20	0	0.00	67	24.28	24.20	-67	1,289	-5.19%
2018/08/17	0	0.00	19	24.66	24.50	-19	1,296	-1.47%
2018/08/16	1	24.65	22	24.63	24.60	-21	1,313	-1.60%
2018/08/15	0	0.00	41	24.92	24.80	-41	1,325	-3.09%
2018/08/14	0	0.00	16	25.23	25.10	-16	1,331	-1.20%
2018/08/13	0	0.00	106	25.35	25.30	-106	1,338	-7.92%	大賣/鉅額交易
2018/08/10	12	27.15	21	26.92	26.90	-9	1,378	-0.65%
2018/08/09	7	27.11	14	27.07	27.05	-7	1,381	-0.51%
2018/08/08	37	27.20	8	27.26	27.25	29	1,380	2.10%
2018/08/07	10	26.81	16	26.74	26.75	-6	1,367	-0.44%
2018/08/06	18	26.22	27	26.19	26.40	-9	1,317	-0.68%
2018/08/03	13	26.00	0	0.00	26.10	13	1,321	0.98%
2018/08/02	20	26.35	0	0.00	26.05	20	1,314	1.52%
2018/08/01	5	26.72	1	26.70	26.70	4	1,307	0.31%
2018/07/31	1	26.60	42	26.77	26.60	-41	1,302	-3.15%
2018/07/30	6	26.58	26	26.46	26.80	-20	1,292	-1.55%
2018/07/27	2	26.35	6	26.43	26.35	-4	1,254	-0.32%
2018/07/26	0	0.00	9	26.16	26.15	-9	1,250	-0.72%
2018/07/25	0	0.00	11	25.98	26.00	-11	1,255	-0.88%
2018/07/24	0	0.00	5	25.88	25.95	-5	1,250	-0.40%
2018/07/23	0	0.00	11	25.70	25.65	-11	1,235	-0.89%
2018/07/20	0	0.00	7	26.00	26.00	-7	1,237	-0.57%
2018/07/19	0	0.00	8	26.19	26.20	-8	1,234	-0.65%
2018/07/18	2	25.78	6	25.90	25.90	-4	1,219	-0.33%
2018/07/17	1	25.45	2	25.45	25.45	-1	1,221	-0.08%
2018/07/16	2	25.35	0	0.00	25.35	2	1,225	0.16%
2018/07/13	0	0.00	3	25.45	25.45	-3	1,229	-0.24%
2018/07/11	2	26.05	43	26.07	26.00	-41	1,227	-3.34%
2018/07/10	0	0.00	40	26.01	25.95	-40	1,221	-3.27%
2018/07/09	0	0.00	40	25.99	26.15	-40	1,222	-3.27%
2018/07/06	0	0.00	156	25.74	25.55	-156	1,224	-12.74%	大賣/鉅額交易
2018/07/04	0	0.00	2	26.45	26.30	-2	1,227	-0.16%
2018/07/03	0	0.00	43	26.89	26.55	-43	1,240	-3.47%
2018/07/02	0	0.00	24	27.32	27.25	-24	1,230	-1.95%
2018/06/29	0	0.00	39	27.31	27.30	-39	1,224	-3.19%
2018/06/28	0	0.00	13	27.12	27.10	-13	1,219	-1.07%
2018/06/27	0	0.00	14	27.27	27.00	-14	1,211	-1.16%
2018/06/26	180	27.43	19	27.39	27.30	161	1,206	13.35%	大買/鉅額交易
2018/06/25	282	27.41	29	27.51	27.70	253	1,192	21.22%	大買/鉅額交易
2018/06/22	107	26.58	0	0.00	26.50	107	1,166	9.17%	大買/鉅額交易
2018/06/21	0	0.00	13	26.84	26.80	-13	1,160	-1.12%
2018/06/15	113	27.41	487	27.50	27.40	-374	1,154	-32.40%	大買/大賣/鉅額交易
2018/06/14	80	27.83	8	27.85	27.85	72	1,127	6.39%
2018/06/13	2	27.28	10	27.68	27.70	-8	1,111	-0.72%
2018/06/12	2	27.33	4	27.20	27.20	-2	1,086	-0.18%
2018/06/11	2	27.80	0	0.00	27.25	2	1,078	0.19%
2018/06/08	86	27.41	14	27.45	27.45	72	1,066	6.75%
2018/06/07	3	27.90	1	28.10	27.50	2	1,053	0.19%
2018/06/06	1	28.00	29	27.95	27.95	-28	1,009	-2.77%
2018/06/05	112	27.95	34	27.92	27.95	78	979	7.97%	大買/
2018/06/04	2	26.70	120	26.73	27.20	-118	825	-14.29%	大賣/鉅額交易
2018/06/01	12	25.97	0	0.00	26.45	12	779	1.54%
2018/05/31	879	25.45	0	0.00	25.45	879	758	115.93%	大買/鉅額交易
2018/05/30	17	25.51	39	25.55	25.50	-22	653	-3.37%
2018/05/29	12	25.85	82	25.77	25.80	-70	649	-10.78%
2018/05/28	7	25.84	3	25.90	25.90	4	643	0.62%
2018/05/25	4	25.68	139	25.67	25.80	-135	647	-20.84%	大賣/鉅額交易
2018/05/24	4	25.89	32	25.58	25.55	-28	662	-4.23%
2018/05/23	24	25.80	5	25.93	25.95	19	652	2.91%
2018/05/22	18	26.25	102	26.12	26.10	-84	634	-13.25%	大賣/
2018/05/21	0	0.00	54	26.45	26.50	-54	622	-8.67%
2018/05/18	0	0.00	41	27.07	27.00	-41	610	-6.71%
2018/05/17	0	0.00	39	25.35	25.85	-39	548	-7.11%
2018/05/16	14	25.51	42	25.51	25.50	-28	545	-5.14%
2018/05/15	10	25.93	44	25.96	25.90	-34	552	-6.15%
2018/05/14	1	26.45	2	26.58	26.45	-1	586	-0.17%
2018/05/11	2	26.43	0	0.00	26.40	2	592	0.34%
2018/05/10	2	25.93	0	0.00	25.95	2	590	0.34%
2018/05/09	1	25.90	0	0.00	25.85	1	598	0.17%
2018/05/08	14	25.97	0	0.00	25.95	14	607	2.30%
2018/05/07	2	25.85	2	25.95	25.95	0	614	0.00%
2018/05/04	3	25.85	1	25.80	25.80	2	622	0.32%
2018/05/03	1	25.80	4	26.10	25.80	-3	639	-0.47%
2018/05/02	17	26.03	9	26.11	26.25	8	658	1.21%
2018/04/30	0	0.00	1	25.50	25.50	-1	658	-0.15%
2018/04/27	0	0.00	2	25.35	25.35	-2	682	-0.29%
2018/04/25	11	25.39	0	0.00	25.35	11	725	1.52%
2018/04/24	8	25.44	7	25.65	25.65	1	731	0.14%
2018/04/23	23	26.00	0	0.00	26.00	23	758	3.03%
2018/04/20	7	26.85	0	0.00	26.80	7	801	0.87%
2018/04/18	5	27.28	0	0.00	27.00	5	821	0.61%
2018/04/17	0	0.00	17	26.85	26.95	-17	827	-2.05%
2018/04/16	47	27.17	0	0.00	27.00	47	838	5.61%
2018/04/13	10	27.22	0	0.00	27.20	10	866	1.15%
2018/04/09	55	27.30	19	27.10	26.95	36	990	3.63%
2018/04/02	3	27.40	1	27.40	27.40	2	1,061	0.19%
2018/03/30	4	27.90	0	0.00	27.80	4	1,081	0.37%
2018/03/29	17	28.10	0	0.00	27.90	17	1,101	1.54%
2018/03/28	18	28.35	0	0.00	28.35	18	1,120	1.61%
2018/03/27	19	28.15	0	0.00	28.20	19	1,154	1.65%
2018/03/26	20	27.77	11	27.68	27.80	9	1,195	0.75%
2018/03/23	0	0.00	4	27.74	27.90	-4	1,260	-0.32%
2018/03/22	0	0.00	20	28.67	28.50	-20	1,295	-1.54%
2018/03/21	0	0.00	1	29.05	28.95	-1	1,358	-0.07%
2018/03/20	0	0.00	3	29.00	29.00	-3	1,385	-0.22%
2018/03/16	27	29.05	0	0.00	29.05	27	1,457	1.85%
2018/03/14	1	29.40	0	0.00	29.40	1	1,628	0.06%
2018/03/13	5	29.35	0	0.00	29.35	5	1,694	0.30%
2018/03/09	3	29.00	8	29.00	29.00	-5	1,870	-0.27%
2018/03/08	3	28.80	12	28.87	28.80	-9	2,012	-0.45%
2018/03/07	3	28.45	54	28.64	28.45	-51	2,212	-2.31%
2018/03/06	4	28.40	0	0.00	28.40	4	2,371	0.17%
2018/03/05	7	28.94	0	0.00	28.55	7	2,412	0.29%
2018/03/02	2	29.35	0	0.00	29.20	2	2,455	0.08%
2018/03/01	14	29.55	0	0.00	29.70	14	2,469	0.57%
2018/02/27	4	29.55	1	30.20	29.55	3	2,480	0.12%
2018/02/23	0	0.00	20	29.27	29.75	-20	2,470	-0.81%
2018/02/22	1	28.85	1	28.95	28.85	0	2,478	0.00%
2018/02/12	0	0.00	35	27.96	28.00	-35	2,550	-1.37%
2018/02/09	8	28.00	0	0.00	28.00	8	2,629	0.30%
2018/02/06	10	27.55	20	27.55	27.55	-10	2,646	-0.38%
2018/02/05	1	29.85	10	29.84	29.85	-9	2,627	-0.34%
2018/02/02	69	30.42	1	30.35	30.35	68	2,640	2.58%
2018/02/01	8	30.30	0	0.00	30.25	8	2,693	0.30%
2018/01/31	33	30.35	2	30.45	30.45	31	2,763	1.12%
2018/01/30	27	30.71	6	30.70	30.70	21	2,785	0.75%
2018/01/29	24	31.06	3	31.15	31.15	21	2,794	0.75%
2018/01/25	0	0.00	5	31.45	31.45	-5	2,824	-0.18%
2018/01/24	0	0.00	7	31.45	31.45	-7	2,824	-0.25%
2018/01/23	1	30.80	5	31.05	31.05	-4	2,883	-0.14%
2018/01/22	31	30.99	0	0.00	30.80	31	2,935	1.06%
2018/01/19	39	32.28	0	0.00	32.05	39	2,905	1.34%
2018/01/18	31	32.74	7	32.60	32.60	24	2,897	0.83%
2018/01/17	262	33.32	10	32.84	32.65	252	2,898	8.69%	大買/鉅額交易
2018/01/16	622	33.32	8	33.75	33.75	614	2,864	21.43%	大買/鉅額交易
2018/01/15	77	32.03	1	32.50	32.10	76	2,844	2.67%
2018/01/12	0	0.00	3	32.12	32.05	-3	2,862	-0.10%
2018/01/11	12	31.90	4	32.08	32.10	8	2,848	0.28%
2018/01/10	3	32.08	4	32.15	32.00	-1	2,844	-0.04%
2018/01/09	103	32.44	0	0.00	32.35	103	2,833	3.63%	大買/鉅額交易
2018/01/08	60	32.82	0	0.00	32.00	60	2,809	2.14%
2018/01/05	106	34.45	0	0.00	34.40	106	2,745	3.86%	大買/鉅額交易
2018/01/04	1	34.60	0	0.00	34.50	1	2,728	0.04%
2018/01/03	1	34.75	0	0.00	34.35	1	2,710	0.04%