胡連 (6279)-美商高盛券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
255張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	114	131.09	64	132.84	124.50	50	933	5.36%	大買/
2025/04/08	50	136.01	38	135.13	137.00	12	903	1.33%
2025/04/02	47	162.19	11	161.77	162.00	36	890	4.04%
2025/04/01	16	160.78	40	161.50	161.50	-24	897	-2.68%
2025/03/31	44	157.81	7	157.86	157.00	37	904	4.09%
2025/03/28	55	160.75	20	162.50	161.00	35	922	3.79%
2025/03/27	87	166.75	15	166.83	166.50	72	952	7.56%
2025/03/26	35	169.89	0	0.00	169.50	35	971	3.60%
2025/03/25	5	171.80	8	171.94	171.50	-3	986	-0.30%
2025/03/24	33	171.98	62	172.50	172.50	-29	985	-2.94%
2025/03/21	24	168.23	3	169.00	169.00	21	970	2.16%
2025/03/20	22	168.43	19	168.79	169.00	3	978	0.31%
2025/03/19	28	167.57	6	167.42	167.50	22	982	2.24%
2025/03/18	22	167.07	6	168.50	168.50	16	995	1.61%
2025/03/17	67	167.30	4	166.75	166.50	63	995	6.33%
2025/03/14	15	167.20	1	168.00	167.00	14	1,001	1.40%
2025/03/13	33	168.53	11	168.05	169.00	22	1,028	2.14%
2025/03/12	58	168.68	7	168.50	169.00	51	1,062	4.80%
2025/03/11	79	163.71	29	164.28	166.50	50	1,068	4.68%
2025/03/10	33	170.86	12	173.75	169.00	21	1,054	1.99%
2025/03/07	73	176.26	7	177.93	176.50	66	1,047	6.30%
2025/03/06	13	178.73	54	178.74	178.00	-41	1,045	-3.92%
2025/03/05	13	181.19	16	182.13	182.00	-3	1,046	-0.29%
2025/03/04	13	176.58	45	175.81	179.50	-32	1,059	-3.02%
2025/03/03	9	175.67	10	175.35	176.00	-1	1,073	-0.09%
2025/02/27	20	178.50	10	179.00	179.00	10	1,070	0.93%
2025/02/26	2	176.00	1	177.50	177.50	1	1,078	0.09%
2025/02/25	3	178.67	31	178.08	177.00	-28	1,087	-2.57%
2025/02/24	3	180.00	5	180.20	180.50	-2	1,091	-0.18%
2025/02/21	6	180.50	7	180.36	181.50	-1	1,113	-0.09%
2025/02/20	14	179.43	36	179.56	178.50	-22	1,127	-1.95%
2025/02/19	1	180.00	6	181.25	180.00	-5	1,129	-0.44%
2025/02/18	48	179.92	11	179.86	180.00	37	1,136	3.25%
2025/02/17	11	180.14	6	180.25	180.50	5	1,167	0.43%
2025/02/14	20	179.40	10	179.10	179.00	10	1,180	0.85%
2025/02/13	2	181.75	33	181.61	181.00	-31	1,235	-2.51%
2025/02/12	43	178.73	15	178.87	179.50	28	1,312	2.13%
2025/02/11	68	181.93	10	183.10	180.00	58	1,314	4.41%
2025/02/10	38	186.26	18	188.33	186.00	20	1,334	1.50%
2025/02/07	10	189.75	8	190.81	189.50	2	1,346	0.15%
2025/02/06	19	186.76	4	188.13	187.50	15	1,325	1.13%
2025/02/05	51	188.20	25	188.82	188.50	26	1,312	1.98%
2025/02/04	66	187.83	73	188.00	188.00	-7	1,292	-0.54%
2025/01/22	41	180.65	0	0.00	180.50	41	1,236	3.32%
2025/01/20	28	181.48	1	180.50	181.50	27	1,237	2.18%
2025/01/17	8	180.69	13	179.62	179.50	-5	1,259	-0.40%
2025/01/16	94	181.31	12	182.21	182.50	82	1,263	6.49%
2025/01/15	30	176.87	6	177.17	176.00	24	1,249	1.92%
2025/01/14	80	172.02	16	174.72	175.00	64	1,239	5.16%
2025/01/13	48	170.56	12	170.54	170.50	36	1,239	2.91%
2025/01/10	46	174.48	15.9	174.41	175.50	30.1	1,232	2.44%
2025/01/09	12	176.92	63	175.94	174.50	-51	1,241	-4.11%
2025/01/08	91	175.61	4	176.38	176.50	87	1,227	7.09%
2025/01/07	27	174.80	7	174.43	174.00	20	1,230	1.62%
2025/01/06	1	171.50	15	171.57	171.50	-14	1,238	-1.13%
2025/01/03	5	171.10	12	173.42	170.50	-7	1,276	-0.55%
2025/01/02	5	176.80	4	177.13	176.50	1	1,281	0.08%
2024/12/31	2	176.00	3	176.00	176.00	-1	1,322	-0.08%
2024/12/30	3	179.00	3	179.00	179.00	0	1,340	0.00%
2024/12/27	7	179.64	2	179.00	180.00	5	1,352	0.37%
2024/12/26	6	177.42	2	177.75	177.00	4	1,358	0.29%
2024/12/25	17	180.09	48	181.76	179.50	-31	1,375	-2.25%
2024/12/24	20	183.10	20	184.55	181.00	0	1,390	0.00%
2024/12/23	16	183.88	31	183.19	185.50	-15	1,402	-1.07%
2024/12/20	33	180.77	112	180.06	179.50	-79	1,399	-5.65%	大賣/
2024/12/19	46	177.80	29	176.47	180.00	17	1,468	1.16%
2024/12/18	2	176.50	55	177.04	179.00	-53	1,481	-3.58%
2024/12/17	18	176.81	50	176.40	176.50	-32	1,490	-2.15%
2024/12/16	79	176.43	26	176.23	175.50	53	1,511	3.51%
2024/12/13	102	178.29	16	178.31	177.50	86	1,533	5.61%	大買/
2024/12/12	23	179.85	39	179.42	178.50	-16	1,612	-0.99%
2024/12/11	10	177.30	6	177.67	177.50	4	1,635	0.24%
2024/12/10	109	177.82	10	177.80	177.50	99	1,736	5.70%	大買/
2024/12/09	185	179.83	2	181.00	179.00	183	1,851	9.89%	大買/鉅額交易
2024/12/06	116	177.71	47	178.15	176.00	69	1,840	3.75%	大買/
2024/12/05	113	177.33	2	176.50	176.50	111	1,804	6.15%	大買/鉅額交易
2024/12/04	45	173.24	13	174.23	175.00	32	1,786	1.79%
2024/12/03	26	169.50	2	170.00	170.00	24	1,785	1.34%
2024/12/02	4	167.25	6	166.92	165.50	-2	1,778	-0.11%
2024/11/29	15	163.17	2	165.50	165.50	13	1,769	0.73%
2024/11/28	97	162.70	17	164.26	162.00	80	1,765	4.53%
2024/11/27	31	169.42	2	170.75	166.00	29	1,743	1.66%
2024/11/26	52	169.71	3	169.00	169.00	49	1,720	2.85%
2024/11/25	53	168.93	1	169.50	169.50	52	1,713	3.03%
2024/11/22	70	168.19	0	0.00	167.50	70	1,700	4.12%
2024/11/21	33	166.85	8	168.19	168.50	25	1,688	1.48%
2024/11/20	28	168.29	1	167.00	167.50	27	1,673	1.61%
2024/11/19	14	172.46	4	171.88	172.00	10	1,653	0.60%
2024/11/18	20	170.78	8	170.63	171.00	12	1,636	0.73%
2024/11/15	36	172.85	4	172.63	172.50	32	1,630	1.96%
2024/11/14	70.1	174.18	6	174.50	171.00	64.1	1,618	3.96%
2024/11/13	5	177.60	28	177.38	178.00	-23	1,585	-1.45%
2024/11/12	141.5	180.30	35	181.94	178.00	106.5	1,575	6.76%	大買/鉅額交易
2024/11/11	124	177.42	44	181.47	180.50	80	1,516	5.28%	大買/
2024/11/08	5	173.50	4	172.50	172.50	1	1,433	0.07%
2024/11/07	8	173.38	66	175.39	173.50	-58	1,417	-4.09%
2024/11/06	1	170.50	114	174.36	175.00	-113	1,373	-8.23%	大賣/鉅額交易
2024/11/05	5	167.50	1	167.50	167.50	4	1,346	0.30%
2024/11/04	2	167.50	3	167.33	166.50	-1	1,354	-0.07%
2024/11/01	14	168.89	25	167.80	169.00	-11	1,367	-0.80%
2024/10/30	48	168.65	10	168.65	169.00	38	1,366	2.78%
2024/10/29	68	167.47	9	169.89	168.00	59	1,362	4.33%
2024/10/28	2	173.00	26	172.48	172.50	-24	1,355	-1.77%
2024/10/25	52	172.17	6	172.00	172.00	46	1,349	3.41%
2024/10/24	5	171.00	41.1	171.52	168.50	-36.1	1,342	-2.69%
2024/10/23	15	169.77	0	0.00	169.50	15	1,315	1.14%
2024/10/22	22	169.89	1	170.50	170.50	21	1,304	1.61%
2024/10/21	4	172.00	0	0.00	172.00	4	1,297	0.31%
2024/10/18	5	172.20	10	171.55	171.00	-5	1,296	-0.39%
2024/10/17	12	172.92	1	172.00	172.00	11	1,292	0.85%
2024/10/16	20.5	171.63	23	172.57	171.00	-2.5	1,290	-0.20%
2024/10/15	10	174.80	3	174.50	174.00	7	1,298	0.54%
2024/10/14	26	174.69	22	174.98	174.00	4	1,295	0.31%
2024/10/11	44	176.86	51.6	177.74	176.00	-7.6	1,291	-0.58%
2024/10/09	74	181.92	155	183.08	182.00	-81	1,270	-6.37%	大賣/
2024/10/08	57	184.04	18	184.31	184.50	39	1,232	3.16%
2024/10/07	8	181.88	99	183.09	184.50	-91	1,219	-7.46%
2024/10/04	71	174.66	4	174.50	174.50	67	1,181	5.67%
2024/10/01	12	179.29	10	180.45	179.00	2	1,159	0.17%
2024/09/30	7	182.93	14	183.68	182.50	-7	1,147	-0.61%
2024/09/27	15	181.03	21	181.38	182.00	-6	1,139	-0.53%
2024/09/26	13	182.00	22	185.80	181.50	-9	1,114	-0.81%
2024/09/25	72	185.76	12	188.29	189.00	60	1,087	5.52%
2024/09/24	14	188.50	51	188.64	187.00	-37	1,045	-3.54%
2024/09/23	90	187.92	9	185.11	187.50	81	999	8.11%
2024/09/20	30	176.30	8	178.44	179.00	22	907	2.42%
2024/09/19	6	172.75	10	171.70	173.00	-4	872	-0.46%
2024/09/18	37	170.70	77	171.76	169.00	-40	858	-4.66%
2024/09/16	5	175.60	39	178.47	174.00	-34	833	-4.08%
2024/09/13	5	175.60	100	175.97	176.50	-95	798	-11.90%
2024/09/12	46	172.32	37	170.14	171.00	9	710	1.27%
2024/09/11	12	171.75	68	173.13	171.00	-56	670	-8.35%
2024/09/10	68	170.46	13	170.31	169.50	55	560	9.82%
2024/09/09	9	160.33	9	160.28	161.50	0	440	0.00%
2024/09/06	1	157.00	4	155.38	157.00	-3	426	-0.70%
2024/09/05	0	0.00	53.1	152.26	150.50	-53.1	414	-12.79%
2024/09/04	2	155.00	106	153.89	152.00	-104	415	-25.06%	大賣/鉅額交易
2024/09/03	1	161.50	22	162.14	162.50	-21	400	-5.24%
2024/09/02	0	0.00	7	160.43	160.50	-7	392	-1.78%
2024/08/30	14	158.46	13	158.65	158.50	1	390	0.26%
2024/08/29	3	156.83	14	156.11	156.50	-11	393	-2.80%
2024/08/28	11	157.00	7	156.43	156.50	4	397	1.01%
2024/08/27	0	0.00	1	155.50	155.50	-1	405	-0.25%
2024/08/26	5	157.00	7	156.43	155.50	-2	417	-0.48%
2024/08/23	8	155.63	1	155.50	156.50	7	433	1.61%
2024/08/22	1	156.00	2	155.50	155.50	-1	443	-0.23%
2024/08/21	13	156.27	5	156.80	156.00	8	450	1.77%
2024/08/20	0	0.00	3	158.00	158.00	-3	452	-0.66%
2024/08/19	1	158.00	14	157.61	158.00	-13	456	-2.85%
2024/08/16	0	0.00	4	157.63	157.50	-4	462	-0.87%
2024/08/15	8	157.50	15	157.17	157.00	-7	462	-1.51%
2024/08/14	57	158.11	19	157.71	157.00	38	462	8.21%
2024/08/13	51	155.25	19	155.00	155.00	32	457	6.99%
2024/08/12	30	153.05	20	153.25	153.00	10	459	2.17%
2024/08/09	5	153.50	2	151.50	152.00	3	463	0.65%
2024/08/08	3	150.50	4	150.75	150.50	-1	461	-0.22%
2024/08/07	4	153.00	0	0.00	152.50	4	465	0.86%
2024/08/06	6	143.50	5	144.50	144.50	1	485	0.21%
2024/08/05	31	147.29	22	148.75	145.50	9	480	1.88%
2024/08/02	13	159.54	6	158.42	157.50	7	465	1.50%
2024/08/01	8	162.63	0	0.00	162.50	8	466	1.72%
2024/07/31	29	161.16	31	160.58	160.50	-2	466	-0.43%
2024/07/30	7	158.14	0	0.00	158.50	7	458	1.53%
2024/07/29	5	158.50	0	0.00	157.50	5	457	1.09%
2024/07/26	13	159.73	19	158.87	159.50	-6	461	-1.30%
2024/07/22	0	0.00	10	159.65	158.00	-10	465	-2.15%
2024/07/19	4	163.63	9	163.56	162.50	-5	457	-1.09%
2024/07/18	11	164.91	9	166.00	166.00	2	457	0.44%
2024/07/17	4	166.38	2	168.00	165.00	2	461	0.43%
2024/07/16	50	169.35	1	169.50	168.00	49	459	10.66%
2024/07/15	25	166.74	2	167.00	167.00	23	447	5.14%
2024/07/12	3	164.67	12	165.71	166.00	-9	447	-2.01%
2024/07/11	52	165.25	25	165.06	165.00	27	447	6.04%
2024/07/10	2	163.25	16	164.00	164.50	-14	463	-3.02%
2024/07/09	28	161.82	20	162.95	161.50	8	470	1.70%
2024/07/08	8	166.00	21	165.95	165.00	-13	485	-2.68%
2024/07/05	1	165.00	15	165.43	165.00	-14	496	-2.82%
2024/07/04	2	166.50	29	165.93	165.50	-27	500	-5.39%
2024/07/03	3	166.50	49	166.31	166.50	-46	518	-8.87%
2024/07/02	2	164.00	30	164.13	164.00	-28	525	-5.33%
2024/07/01	2	164.00	40	163.76	164.00	-38	530	-7.16%
2024/06/28	4	163.00	45	162.82	163.00	-41	547	-7.48%
2024/06/27	0	0.00	26	162.69	162.00	-26	605	-4.30%
2024/06/26	2	162.50	49	163.50	162.50	-47	616	-7.62%
2024/06/25	2	162.00	49	161.70	162.00	-47	625	-7.51%
2024/06/24	20	163.18	35	162.90	162.50	-15	624	-2.40%
2024/06/21	21	164.10	34	164.16	164.00	-13	633	-2.05%
2024/06/20	8	165.50	17	165.50	165.50	-9	632	-1.42%
2024/06/19	3	165.00	54	166.16	165.00	-51	634	-8.03%
2024/06/18	1	167.00	35	167.43	167.00	-34	636	-5.34%
2024/06/17	10	167.30	38	167.22	167.00	-28	642	-4.36%
2024/06/14	8	167.88	29	168.00	168.50	-21	655	-3.20%
2024/06/13	244	167.67	6	167.50	168.00	238	657	36.22%	大買/鉅額交易
2024/06/12	61.6	165.94	5	165.80	166.00	56.6	655	8.63%
2024/06/11	198	166.31	19	166.42	166.50	179	670	26.70%	大買/鉅額交易
2024/06/07	7	165.21	2	165.00	165.00	5	708	0.71%
2024/06/06	0	0.00	15	165.57	166.00	-15	719	-2.08%
2024/06/05	3	163.83	14	165.00	164.00	-11	719	-1.53%
2024/06/04	22	166.68	13	166.77	166.00	9	734	1.23%
2024/06/03	37	164.81	7	165.00	164.50	30	745	4.02%
2024/05/31	65	164.76	1	165.00	164.00	64	766	8.35%
2024/05/30	81	165.74	1	165.50	165.50	80	773	10.34%
2024/05/29	181	164.22	0	0.00	165.00	181	774	23.36%	大買/鉅額交易
2024/05/28	75	161.35	0	0.00	161.00	75	774	9.69%
2024/05/27	25	163.14	1	162.50	162.50	24	838	2.86%
2024/05/24	4	161.75	8	162.00	162.50	-4	841	-0.48%
2024/05/23	18	162.00	2	162.00	162.00	16	839	1.91%
2024/05/22	7	162.36	1	163.00	161.50	6	835	0.72%
2024/05/21	44	161.32	0	0.00	162.00	44	833	5.28%
2024/05/20	21	159.26	0	0.00	160.00	21	834	2.52%
2024/05/17	16	160.16	2	159.50	159.50	14	840	1.67%
2024/05/16	23	161.04	16	161.16	160.50	7	857	0.82%
2024/05/15	59	160.11	3	159.33	160.00	56	872	6.42%
2024/05/14	24	159.21	24	159.42	158.50	0	872	0.00%
2024/05/13	1	158.50	7	158.50	158.50	-6	873	-0.69%
2024/05/10	106	161.85	2	161.50	160.50	104	868	11.97%	大買/鉅額交易
2024/05/09	49	156.41	9	155.83	156.50	40	844	4.74%
2024/05/08	32	154.41	68	154.06	156.00	-36	842	-4.27%
2024/05/07	23	153.28	2	153.25	152.50	21	840	2.50%
2024/05/06	27	155.50	0	0.00	155.00	27	837	3.22%
2024/05/03	7	155.57	3	155.50	155.50	4	838	0.48%
2024/05/02	11	155.32	0	0.00	155.50	11	840	1.31%
2024/04/29	11	154.77	3	155.17	155.50	8	840	0.95%
2024/04/26	0	0.00	2	152.00	152.00	-2	839	-0.24%
2024/04/25	4	151.25	0	0.00	152.00	4	838	0.48%
2024/04/24	1	151.50	1	151.50	151.50	0	840	0.00%
2024/04/23	5	150.50	56	150.17	150.50	-51	851	-5.99%
2024/04/22	33	149.85	4	149.63	150.00	29	851	3.41%
2024/04/19	35	148.50	14	148.39	148.50	21	846	2.48%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/16	1	149.50	17	150.00	149.50	-16	836	-1.91%
2024/04/15	6	154.83	20	154.68	154.00	-14	827	-1.69%
2024/04/12	48	155.84	15	155.70	154.50	33	821	4.02%
2024/04/11	5	157.40	17	158.91	157.00	-12	814	-1.47%