• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.67%
  • 成交量
    59張
  • 產業
    上市 電子通路類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全國電 (6281)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣買賣買賣賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/1267.57072.57577.58082.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11272.8000.0073.0021021.95%
2025/04/10174.10674.4375.00-5102-4.86%
2025/04/09271.10369.6069.20-1100-1.00%
2025/04/08569.94870.7671.40-398-3.04%
2025/04/07170.30168.8068.800950.00%
2025/04/0100.00376.1376.10-388-3.39%
2025/03/3100.00476.0075.90-488-4.51%
2025/03/2800.00477.0377.00-486-4.62%
2025/03/2700.00777.2677.20-786-8.06%
2025/03/2600.00577.2677.30-586-5.77%
2025/03/2500.00877.2177.20-886-9.21%
2025/03/2400.00377.7077.50-385-3.51%
2025/03/21477.50677.7077.50-284-2.38%
2025/03/201080.96581.4081.005786.41%
2025/03/1900.00380.5080.60-373-4.08%
2025/03/18180.70180.8080.500700.00%
2025/03/14580.70380.7380.702662.99%
2025/03/1300.00281.0080.80-266-3.03%
2025/03/1200.00380.9081.00-365-4.56%
2025/03/1100.00381.0081.00-365-4.60%
2025/03/10581.50481.4581.401641.55%
2025/03/0700.00281.5081.50-263-3.13%
2025/03/0600.00481.3581.40-463-6.27%
2025/03/0500.00281.5081.50-261-3.24%
2025/03/04381.5000.0081.503614.85%
2025/03/0300.00280.9081.10-260-3.31%
2025/02/27180.80381.0080.70-259-3.35%
2025/02/2500.00180.4080.40-157-1.73%
2025/02/2000.00280.8580.90-254-3.69%
2025/02/18180.8000.0081.101541.85%
2025/02/1700.00180.5080.50-153-1.87%
2025/02/1400.00180.6080.60-153-1.89%
2025/02/1100.00180.2080.30-154-1.82%
2025/02/0600.00179.7080.80-154-1.85%
2025/02/03278.7000.0078.602523.83%
2025/01/221278.3700.0078.60125023.64%
2025/01/20178.0000.0078.001472.12%
2025/01/17179.2000.0078.801432.29%
2025/01/16279.1000.0080.002414.83%
2025/01/15179.5000.0079.501382.60%
2025/01/14179.9000.0080.001382.60%
2025/01/13179.60179.9079.700370.00%
2025/01/10180.4000.0080.401362.76%
2025/01/08481.2000.0081.2043411.71%
2025/01/06181.8000.0082.001323.03%
2024/12/27182.0000.0082.001313.17%
2024/12/26182.0000.0082.001313.14%
2024/12/25181.9000.0081.901313.14%
2024/12/24282.0000.0082.002316.34%
2024/12/23182.0000.0082.001313.16%
2024/12/20182.2000.0082.201313.22%
2024/12/19182.2000.0082.201303.25%
2024/12/16182.0000.0082.001303.26%
2024/12/13182.8000.0082.301293.34%
2024/12/12183.0000.0082.901283.52%
2024/12/11183.0000.0082.901283.50%
2024/12/10183.00182.9083.000280.00%
2024/12/05183.20183.0083.100280.00%
2024/12/04183.3000.0083.001283.50%
2024/12/02183.0000.0083.101293.42%
2024/11/28182.9000.0082.801293.42%
2024/11/27183.10183.1083.000280.00%
2024/11/19183.2000.0083.301283.55%
2024/11/18183.10283.0583.00-128-3.54%
2024/11/15183.2000.0083.301273.58%
2024/11/1400.00183.3083.10-128-3.47%
2024/11/13183.4000.0083.401293.41%
2024/11/12883.61183.4083.4072923.92%
2024/11/112283.4600.0083.60222975.09%
2024/11/081283.7300.0083.30122842.08%
2024/11/07383.7700.0083.8032810.41%
2024/11/061583.5800.0083.60152951.37%
2024/11/05383.6000.0083.6032910.08%
2024/11/01183.6000.0083.401342.92%
2024/10/30183.5000.0083.401332.98%
2024/10/2900.00183.4083.50-133-2.94%
2024/10/2300.00184.0083.40-136-2.75%
2024/09/26183.7000.0083.801422.35%
2024/09/201384.0500.0084.20134528.75%
2024/09/16583.2800.0083.6054710.59%
2024/09/12183.6000.0083.401492.03%
2024/09/09383.2000.0083.303515.80%
2024/09/06183.2000.0083.401521.89%
2024/09/0500.00183.3083.40-153-1.86%
2024/09/0400.00383.4083.30-354-5.49%
2024/08/30183.4000.0083.701561.78%
2024/08/26283.6000.0083.602583.43%
2024/08/23783.5000.0083.5075812.00%
2024/08/2200.00183.3083.50-158-1.70%
2024/08/20183.3000.0083.301591.69%
2024/08/09884.0000.0084.0086212.85%
2024/08/08783.4000.0083.8076211.22%
2024/08/0700.00183.2083.20-163-1.57%
2024/08/06183.2000.0083.201631.57%
2024/08/05183.10483.1583.20-362-4.79%
2024/08/021583.9700.0084.10156024.86%
2024/07/31583.9000.0084.005618.10%
2024/07/22383.93183.8084.002633.17%
2024/07/1600.00284.0584.00-264-3.11%
2024/07/11284.1000.0084.102672.97%
2024/07/08284.1000.0084.502732.74%
2024/07/0400.00184.1084.20-175-1.33%
2024/07/03184.1000.0084.001781.27%
2024/06/28384.5000.0084.503913.30%
2024/06/25784.0000.0083.907957.36%
2024/06/24384.0000.0084.003963.10%
2024/06/20484.1500.0084.1041053.80%
2024/06/19584.18284.1084.1031182.54%
2024/06/18384.1700.0084.2031242.41%
2024/06/17584.3200.0084.2051283.88%
2024/06/14684.2800.0084.2061314.55%
2024/06/131284.3800.0084.20121368.81%
2024/06/12284.3000.0084.4021371.45%
2024/06/0700.00784.3384.40-7137-5.09%
2024/06/0300.00184.6084.60-1142-0.70%
2024/05/3100.00584.7084.80-5143-3.49%
2024/05/30684.7800.0084.8061444.15%
2024/05/2800.00584.7084.90-5148-3.36%
2024/05/24184.5000.0084.6011520.66%
2024/05/23584.5000.0084.6051563.20%
2024/05/22484.6000.0084.6041562.56%
2024/05/21384.6000.0084.7031561.92%
2024/05/1700.00484.7084.90-4156-2.55%
2024/05/1500.00884.6884.90-8156-5.12%
2024/05/14184.5000.0084.6011560.64%
2024/05/132284.54184.5084.702115613.42%
2024/05/08584.3000.0084.3051543.24%
2024/05/0700.00884.2084.50-8153-5.21%
2024/05/06284.45884.3684.50-6152-3.94%
2024/05/0300.00684.3384.30-6151-3.97%
2024/05/0200.00584.3484.50-5150-3.32%
2024/04/3000.00884.3484.40-8150-5.30%
2024/04/2900.001484.3984.50-14150-9.29%
2024/04/2500.00284.4584.60-2149-1.34%
2024/04/241684.571184.3784.9051493.35%
2024/04/2300.00584.5084.50-5149-3.35%
2024/04/1900.002284.2884.20-22149-14.67%
2024/04/1800.00984.8685.20-9147-6.11%
2024/04/1700.00584.6085.00-5146-3.41%
2024/04/1600.00784.3084.40-7145-4.81%
2024/04/1500.00784.9684.90-7142-4.91%
全國電去年每股賺4.51元創5年低 擬派股息4元UDN聯合新聞網－2025/02/21
全國電子今天公布2024年財報，去年營收新台幣197.89億元，年減3.1%；稅後純益4.47億元，比2023年衰退12......詳全文
AI成吃電怪獸！經部估五年需求增約8倍 核三廠2部機組延役也不夠UDN聯合新聞網－2024/07/15
經濟部15日公布「2023年全國電力資源供需報告」指出，因AI科技用電需求增加，預估從2023年的24萬瓩增加至2028......詳全文
天然氣扮演橋接能源 經濟部估119年綠能占比24.7%UDN聯合新聞網－2024/07/15
經濟部今天公布最新全國電力資源供需報告，未來10年新增燃氣機組裝置容量逾3000萬瓩；能源署強調，再生能源極大化仍是最大......詳全文
全國電 相關文章
全國電 相關影音