佳邦 (6284)-美商高盛券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.10	19	79.92	80.20	-18	1,415	-1.27%
2025/01/20	12	79.55	17	79.32	80.00	-5	1,415	-0.35%
2025/01/17	16	77.51	28	76.88	78.20	-12	1,434	-0.84%
2025/01/16	5	76.84	0	0.00	76.40	5	1,445	0.35%
2025/01/15	8	76.75	4	76.85	75.90	4	1,444	0.28%
2025/01/14	11	77.09	5	77.30	77.40	6	1,442	0.42%
2025/01/13	6	77.23	39	77.11	76.70	-33	1,462	-2.26%
2025/01/10	13	80.16	12	80.28	79.30	1	1,458	0.07%
2025/01/09	46	82.28	78	82.44	80.20	-32	1,463	-2.19%
2025/01/08	49	87.15	4	87.43	86.80	45	1,439	3.13%
2025/01/07	16	87.74	12	88.30	88.20	4	1,442	0.28%
2025/01/06	49	88.35	133	88.56	87.60	-84	1,452	-5.78%	大賣/
2025/01/03	30	85.04	62	84.36	85.80	-32	1,398	-2.29%
2025/01/02	72	84.54	68	84.68	83.60	4	1,389	0.29%
2024/12/31	22	82.54	111	82.06	81.80	-89	1,371	-6.49%	大賣/
2024/12/30	8	81.41	51	80.89	81.50	-43	1,363	-3.15%
2024/12/27	17	80.81	12	80.43	80.80	5	1,368	0.37%
2024/12/26	18	80.83	2	80.80	80.40	16	1,371	1.17%
2024/12/25	8	80.53	5	80.56	80.30	3	1,379	0.22%
2024/12/24	7	81.07	16	80.60	80.10	-9	1,408	-0.64%
2024/12/23	10	81.10	9	81.24	81.50	1	1,423	0.07%
2024/12/20	18	80.31	21	80.18	79.80	-3	1,428	-0.21%
2024/12/19	2	79.40	38	79.60	79.70	-36	1,435	-2.51%
2024/12/18	29	80.68	32	80.07	80.30	-3	1,458	-0.21%
2024/12/17	8	77.88	48	78.18	77.80	-40	1,461	-2.74%
2024/12/16	3	78.07	71	77.96	77.30	-68	1,493	-4.55%
2024/12/13	2	78.70	27	78.80	78.50	-25	1,504	-1.66%
2024/12/12	20	80.14	47	80.26	79.10	-27	1,509	-1.79%
2024/12/11	16	80.41	55	80.29	80.00	-39	1,523	-2.56%
2024/12/10	14	81.34	63	80.81	80.40	-49	1,528	-3.21%
2024/12/09	13	81.87	20	82.11	81.50	-7	1,557	-0.45%
2024/12/06	32	83.88	102	83.70	83.00	-70	1,563	-4.48%	大賣/
2024/12/05	17	84.74	118	84.54	83.10	-101	1,570	-6.43%	大賣/鉅額交易
2024/12/04	42	82.67	16	83.29	83.70	26	1,584	1.64%
2024/12/03	12	80.32	88	80.20	79.70	-76	1,587	-4.79%
2024/12/02	1	79.00	65	79.90	79.00	-64	1,635	-3.91%
2024/11/29	7	78.06	33	77.82	78.80	-26	1,667	-1.56%
2024/11/28	6	77.00	11	77.35	76.60	-5	1,703	-0.29%
2024/11/27	5	78.14	20	79.51	78.10	-15	1,743	-0.86%
2024/11/26	8	79.93	74	80.16	79.80	-66	1,848	-3.57%
2024/11/25	17	80.55	13	80.55	80.30	4	1,931	0.21%
2024/11/22	7	79.96	78	79.94	80.00	-71	2,006	-3.54%
2024/11/21	1	76.50	59	77.33	78.00	-58	2,031	-2.85%
2024/11/20	0	0.00	55	77.09	76.90	-55	2,081	-2.64%
2024/11/19	38	76.84	15	76.79	77.50	23	2,199	1.05%
2024/11/18	89	76.03	17	77.65	75.40	72	2,238	3.22%
2024/11/15	30	79.40	64	79.22	78.20	-34	2,241	-1.52%
2024/11/14	2	78.70	87	78.93	79.50	-85	2,248	-3.78%
2024/11/13	11	78.77	32	78.78	78.50	-21	2,232	-0.94%
2024/11/12	1	79.10	37	78.88	78.50	-36	2,241	-1.61%
2024/11/11	26	78.59	17	78.94	79.00	9	2,246	0.40%
2024/11/08	1	79.30	28	79.95	79.30	-27	2,252	-1.20%
2024/11/07	6	80.20	45	80.63	80.50	-39	2,266	-1.72%
2024/11/06	1	79.50	67	79.49	79.20	-66	2,271	-2.91%
2024/11/05	2	78.60	88	78.73	78.60	-86	2,290	-3.75%
2024/11/04	10	78.70	118	79.32	78.70	-108	2,329	-4.64%	大賣/鉅額交易
2024/11/01	23	78.89	55	79.64	79.80	-32	2,386	-1.34%
2024/10/30	5	81.06	334	81.02	80.30	-329	2,395	-13.73%	大賣/鉅額交易
2024/10/29	6	87.32	24	87.80	86.80	-18	2,306	-0.78%
2024/10/28	8	88.95	41	88.83	88.80	-33	2,319	-1.42%
2024/10/25	8	89.10	41	88.97	89.00	-33	2,326	-1.42%
2024/10/24	24	89.48	78	90.46	88.60	-54	2,351	-2.30%
2024/10/23	30	91.88	16	92.54	91.60	14	2,362	0.59%
2024/10/22	48	90.63	8	90.50	90.70	40	2,362	1.69%
2024/10/21	29	90.47	4	89.70	90.40	25	2,397	1.04%
2024/10/18	42	90.39	11	91.39	89.40	31	2,462	1.26%
2024/10/17	62	91.59	19	91.58	91.90	43	2,503	1.72%
2024/10/16	56	91.06	28	90.91	91.30	28	2,555	1.10%
2024/10/15	86	91.78	18	91.98	91.10	68	2,698	2.52%
2024/10/14	78	89.71	6	89.45	89.60	72	2,674	2.69%
2024/10/11	103	91.69	73	91.29	89.70	30	2,716	1.10%	大買/
2024/10/09	97	92.99	18	92.79	92.00	79	2,816	2.81%
2024/10/08	29	92.70	62	92.49	92.50	-33	2,799	-1.18%
2024/10/07	32	92.11	151	91.17	92.50	-119	2,810	-4.23%	大賣/鉅額交易
2024/10/04	99	86.81	67	87.00	86.80	32	2,795	1.14%
2024/10/01	11	84.00	29	84.30	84.20	-18	2,861	-0.63%
2024/09/30	103	84.96	7	84.90	84.60	96	2,934	3.27%	大買/
2024/09/27	3	85.50	54	85.34	85.10	-51	3,113	-1.64%
2024/09/26	35	86.99	45	86.58	86.20	-10	3,139	-0.32%
2024/09/25	21	85.80	8	85.54	85.30	13	3,153	0.41%
2024/09/24	18	84.80	24	84.74	85.20	-6	3,178	-0.19%
2024/09/23	1	85.10	3	85.00	84.90	-2	3,211	-0.06%
2024/09/20	25	85.14	54	84.74	84.50	-29	3,252	-0.89%
2024/09/19	6	82.80	55	83.04	83.60	-49	3,320	-1.48%
2024/09/18	3	84.10	88	83.53	81.80	-85	3,502	-2.43%
2024/09/16	29	84.80	38	85.04	84.70	-9	3,726	-0.24%
2024/09/13	13	84.11	20	83.91	83.60	-7	3,730	-0.19%
2024/09/12	6	84.72	13	84.54	84.00	-7	3,756	-0.19%
2024/09/11	14	83.73	19	83.65	83.10	-5	3,797	-0.13%
2024/09/10	33	84.38	63	85.13	83.50	-30	3,852	-0.78%
2024/09/09	36	83.84	64	84.51	84.90	-28	3,890	-0.72%
2024/09/06	11	85.56	92	85.36	85.10	-81	3,935	-2.06%
2024/09/05	14	85.05	159	85.43	83.70	-145	3,946	-3.67%	大賣/鉅額交易
2024/09/04	51	86.26	140	87.00	86.00	-89	3,918	-2.27%	大賣/
2024/09/03	150	92.70	59	93.02	91.50	91	3,890	2.34%	大買/
2024/09/02	182	96.02	3	96.80	95.20	179	3,853	4.65%	大買/鉅額交易
2024/08/30	145	97.38	27	97.10	96.80	118	3,840	3.07%	大買/鉅額交易
2024/08/29	134	97.44	12	97.20	97.60	122	3,823	3.19%	大買/鉅額交易
2024/08/28	150	97.42	17	96.90	97.30	133	3,809	3.49%	大買/鉅額交易
2024/08/27	56	94.83	107.4	93.43	95.00	-51.4	3,740	-1.37%	大賣/
2024/08/26	44	93.16	125	93.08	91.80	-81	3,734	-2.17%	大賣/
2024/08/23	44	90.02	77	89.69	90.50	-33	3,694	-0.89%
2024/08/22	14	91.27	168	90.13	89.00	-154	3,755	-4.10%	大賣/鉅額交易
2024/08/21	43	90.41	391	89.99	90.40	-348	3,748	-9.28%	大賣/鉅額交易
2024/08/20	12	86.50	0	0.00	90.90	12	3,643	0.33%
2024/08/19	2	82.60	37	82.85	82.70	-35	3,622	-0.97%
2024/08/16	40	83.61	22	83.75	83.80	18	3,625	0.50%
2024/08/15	77	81.50	5	81.46	81.50	72	3,641	1.98%
2024/08/14	8	82.16	44	81.37	80.80	-36	3,674	-0.98%
2024/08/13	42	80.93	1	80.90	81.00	41	3,679	1.11%
2024/08/12	7	81.20	26	81.45	80.30	-19	3,688	-0.52%
2024/08/09	21	80.60	47	80.55	80.20	-26	3,707	-0.70%
2024/08/08	13	77.38	72	78.27	77.70	-59	3,700	-1.59%
2024/08/07	13	78.21	78	78.47	78.60	-65	3,708	-1.75%
2024/08/06	19	73.29	119	73.24	73.60	-100	3,716	-2.69%	大賣/
2024/08/05	218	75.03	79	77.53	74.60	139	3,713	3.74%	大買/鉅額交易
2024/08/02	44	82.84	50	83.63	82.00	-6	3,699	-0.16%
2024/08/01	33	85.23	13	85.36	85.00	20	3,730	0.54%
2024/07/31	12	83.98	42	84.52	83.80	-30	3,773	-0.80%
2024/07/30	14	82.73	25	82.53	83.00	-11	3,919	-0.28%
2024/07/29	27	82.45	16	83.29	81.60	11	3,952	0.28%
2024/07/26	46	83.16	48	83.08	84.10	-2	4,007	-0.05%
2024/07/23	10	86.69	29	85.67	85.40	-19	3,980	-0.48%
2024/07/22	36	85.74	9	86.46	85.30	27	3,975	0.68%
2024/07/19	24	91.49	63	90.63	88.80	-39	3,946	-0.99%
2024/07/18	20	94.40	52	95.55	94.00	-32	3,916	-0.82%
2024/07/17	48	100.43	173	100.14	100.00	-125	3,900	-3.21%	大賣/鉅額交易
2024/07/16	47	99.91	308	102.18	99.80	-261	3,850	-6.78%	大賣/鉅額交易
2024/07/15	11	99.58	55	99.11	99.00	-44	3,730	-1.18%
2024/07/12	41	101.24	72	100.33	99.50	-31	3,715	-0.83%
2024/07/11	229	103.92	82	103.88	102.00	147	3,675	4.00%	大買/鉅額交易
2024/07/10	143	99.80	75	98.72	99.30	68	3,595	1.89%	大買/
2024/07/09	59	97.45	137	98.66	97.20	-78	3,592	-2.17%	大賣/
2024/07/08	38	97.88	34	98.34	97.10	4	3,656	0.11%
2024/07/05	131	100.36	89	101.31	100.00	42	3,628	1.16%	大買/
2024/07/04	12	96.63	119	96.93	95.50	-107	3,565	-3.00%	大賣/鉅額交易
2024/07/03	180	98.90	50	97.03	98.60	130	3,572	3.64%	大買/鉅額交易
2024/07/02	27	92.20	97	92.26	92.20	-70	3,427	-2.04%
2024/07/01	12	94.01	18	93.82	93.10	-6	3,442	-0.17%
2024/06/28	31	92.68	83	92.85	93.80	-52	3,467	-1.50%
2024/06/27	161	91.09	56	92.03	90.80	105	3,525	2.98%	大買/鉅額交易
2024/06/26	83	94.15	71	94.01	93.40	12	3,521	0.34%
2024/06/25	123	93.21	38	93.18	93.70	85	3,576	2.38%	大買/
2024/06/24	90	95.49	75	96.21	95.60	15	3,526	0.43%
2024/06/21	463	92.77	108	95.04	95.60	355	3,400	10.44%	大買/大賣/鉅額交易
2024/06/20	7	88.46	24	87.40	88.60	-17	3,315	-0.51%
2024/06/19	89	88.34	21	88.35	87.40	68	3,333	2.04%
2024/06/18	202	88.94	1	88.10	88.40	201	3,342	6.01%	大買/鉅額交易
2024/06/17	467	88.92	2	88.55	88.60	465	3,316	14.02%	大買/鉅額交易
2024/06/14	309	88.20	23	88.06	88.00	286	3,283	8.71%	大買/鉅額交易
2024/06/13	181	86.33	48	86.44	86.80	133	3,236	4.11%	大買/鉅額交易
2024/06/12	10.6	84.57	33	84.26	85.20	-22.4	3,207	-0.70%
2024/06/11	64	84.01	32	83.73	83.80	32	3,218	0.99%
2024/06/07	30	84.42	34	84.28	84.10	-4	3,248	-0.12%
2024/06/06	3	84.53	23	84.55	84.30	-20	3,287	-0.61%
2024/06/05	26	85.46	59	85.23	85.20	-33	3,322	-0.99%
2024/06/04	18	85.12	22	84.97	84.30	-4	3,457	-0.12%
2024/06/03	3	84.53	175	84.51	85.20	-172	3,497	-4.92%	大賣/鉅額交易
2024/05/31	129	85.78	191.9	84.29	83.80	-62.9	3,538	-1.78%	大買/大賣/
2024/05/30	24	84.31	296	84.14	84.00	-272	3,597	-7.56%	大賣/鉅額交易
2024/05/29	1	85.80	223	86.56	85.80	-222	3,573	-6.21%	大賣/鉅額交易
2024/05/28	142	89.46	81	88.71	87.20	61	3,604	1.69%	大買/
2024/05/27	73	88.38	4	87.95	88.00	69	3,604	1.91%
2024/05/24	15	86.07	7	85.97	86.40	8	3,731	0.21%
2024/05/23	5	85.80	60	85.84	85.60	-55	3,740	-1.47%
2024/05/22	18	86.81	105	86.82	86.60	-87	3,773	-2.31%	大賣/
2024/05/21	65	87.83	81	86.45	87.20	-16	3,789	-0.42%
2024/05/20	31	86.83	71	87.27	85.90	-40	3,780	-1.06%
2024/05/17	31	87.82	10	87.89	88.10	21	3,773	0.56%
2024/05/16	61	87.22	11	87.42	87.50	50	3,803	1.31%
2024/05/15	108	87.32	26	87.17	86.40	82	3,845	2.13%	大買/
2024/05/14	19	85.85	109	85.79	85.60	-90	3,887	-2.32%	大賣/
2024/05/13	32	85.67	58	85.22	85.90	-26	3,893	-0.67%
2024/05/10	67	86.74	94	86.84	86.50	-27	3,883	-0.70%
2024/05/09	98	89.34	101	89.46	87.80	-3	3,859	-0.08%	大賣/
2024/05/08	61	89.66	15	89.31	89.50	46	3,822	1.20%
2024/05/07	75	88.26	11	87.49	88.80	64	3,773	1.70%
2024/05/06	138	88.57	57	88.10	88.00	81	3,724	2.17%	大買/
2024/05/03	448	88.83	6	88.62	88.30	442	3,676	12.02%	大買/鉅額交易
2024/05/02	70	86.47	3	86.50	86.50	67	3,517	1.90%
2024/04/30	46	86.47	13	85.69	85.40	33	3,497	0.94%
2024/04/29	7	83.54	24	83.35	83.60	-17	3,469	-0.49%
2024/04/26	2	82.85	18	82.81	82.80	-16	3,469	-0.46%
2024/04/25	7	82.00	59	81.70	81.40	-52	3,468	-1.50%
2024/04/24	137	82.36	13	82.55	82.50	124	3,473	3.57%	大買/鉅額交易
2024/04/23	51	79.47	146	80.08	79.00	-95	3,461	-2.74%	大賣/
2024/04/22	0	0.00	75	81.37	80.70	-75	3,430	-2.19%
2024/04/19	1	83.50	128	81.77	82.30	-127	3,425	-3.71%	大賣/鉅額交易
2024/04/18	11	82.91	79	83.74	84.40	-68	3,401	-2.00%
2024/04/17	43	82.77	81	83.14	83.30	-38	3,403	-1.12%
2024/04/16	0	0.00	205	82.09	81.00	-205	3,404	-6.02%	大賣/鉅額交易
2024/04/15	29	85.61	317	86.62	85.20	-288	3,406	-8.45%	大賣/鉅額交易
2024/04/12	462	87.99	55	87.18	88.30	407	3,341	12.18%	大買/鉅額交易
2024/04/11	0	0.00	248	84.11	84.70	-248	3,207	-7.73%	大賣/鉅額交易
2024/04/10	5	84.80	189	84.80	84.80	-184	3,187	-5.77%	大賣/鉅額交易
2024/04/09	11	84.91	507	84.81	84.50	-496	3,220	-15.40%	大賣/鉅額交易
2024/04/08	17	86.79	20	86.28	85.80	-3	3,151	-0.10%
2024/04/03	119	87.12	93	87.69	86.80	26	3,140	0.83%	大買/
2024/04/02	49	87.88	118	87.95	87.90	-69	3,134	-2.20%	大賣/
2024/04/01	221	87.80	16	88.81	88.90	205	3,119	6.57%	大買/鉅額交易
2024/03/29	46	86.47	67	86.43	85.60	-21	3,046	-0.69%
2024/03/28	162	88.07	13	88.46	86.60	149	3,038	4.90%	大買/鉅額交易
2024/03/27	197	86.42	3	85.83	86.10	194	2,961	6.55%	大買/鉅額交易
2024/03/26	109	85.41	33	85.40	84.70	76	2,946	2.58%	大買/
2024/03/25	104	87.64	20	88.14	87.40	84	2,941	2.86%	大買/
2024/03/22	23	85.43	1	85.60	85.90	22	2,800	0.79%
2024/03/21	71	84.70	38	83.69	85.20	33	2,857	1.15%
2024/03/20	125.4	84.71	20	84.62	83.70	105.4	2,943	3.58%	大買/鉅額交易
2024/03/19	53	84.01	4	84.33	84.60	49	3,133	1.56%
2024/03/18	30	83.11	3	83.20	83.30	27	3,219	0.84%
2024/03/15	40	83.85	92	83.27	83.00	-52	3,313	-1.57%
2024/03/14	160	84.30	55	83.19	83.20	105	3,455	3.04%	大買/鉅額交易
2024/03/13	10	84.19	167	84.20	84.50	-157	3,455	-4.54%	大賣/鉅額交易
2024/03/12	174	85.00	31	84.96	85.10	143	3,491	4.10%	大買/鉅額交易
2024/03/11	88	84.03	118	83.16	83.60	-30	3,489	-0.86%	大賣/
2024/03/08	56	82.99	346	83.77	81.50	-290	3,489	-8.31%	大賣/鉅額交易
2024/03/07	4	84.88	193	84.27	84.20	-189	3,397	-5.56%	大賣/鉅額交易
2024/03/06	44	85.54	4	85.08	85.30	40	3,420	1.17%
2024/03/05	142	83.36	54	84.14	84.90	88	3,437	2.56%	大買/
2024/03/04	17	84.16	88	84.42	84.10	-71	3,553	-2.00%
2024/03/01	119	85.00	17	85.02	84.90	102	3,590	2.84%	大買/鉅額交易
2024/02/29	61	84.70	263	84.50	84.10	-202	3,641	-5.55%	大賣/鉅額交易
2024/02/27	167	83.15	240	83.36	84.40	-73	3,661	-1.99%	大買/大賣/
2024/02/26	43	80.31	25	80.33	80.80	18	3,638	0.49%
2024/02/23	37	79.23	78	79.52	78.70	-41	3,811	-1.08%
2024/02/22	98	81.20	17	81.21	81.30	81	3,894	2.08%
2024/02/21	32	81.65	14	81.61	81.70	18	4,038	0.45%
2024/02/20	0	0.00	21	81.31	80.80	-21	4,149	-0.51%
2024/02/19	50	81.25	68	81.28	81.80	-18	4,180	-0.43%
2024/02/16	168	80.49	58	80.61	80.50	110	4,340	2.53%	大買/鉅額交易
2024/02/15	318	78.56	66	78.74	79.30	252	4,360	5.78%	大買/鉅額交易
2024/02/05	46	73.13	1	72.70	73.50	45	4,356	1.03%
2024/02/02	21	75.14	70	74.79	74.20	-49	4,409	-1.11%
2024/02/01	6	75.38	31	75.27	75.30	-25	4,585	-0.55%
2024/01/31	75	75.60	25	75.73	76.00	50	4,909	1.02%