統新 (6426)-美商高盛券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	70.23	70.20	-3	803	-0.37%
2024/11/20	2	69.35	25	69.32	68.90	-23	800	-2.87%
2024/11/19	13	68.14	5	70.24	71.00	8	797	1.00%
2024/11/18	17	66.74	12	66.76	66.80	5	791	0.63%
2024/11/15	19	68.12	9	69.13	67.70	10	787	1.27%
2024/11/14	12	69.06	11	69.23	68.80	1	781	0.13%
2024/11/13	16	69.59	4	69.58	69.60	12	778	1.54%
2024/11/12	4	68.50	1	68.60	68.60	3	777	0.39%
2024/11/11	14	69.46	5	69.66	69.10	9	775	1.16%
2024/11/08	4	69.63	31	70.23	68.30	-27	770	-3.50%
2024/11/07	5	68.88	6	68.52	68.60	-1	763	-0.13%
2024/11/06	2	68.30	8	68.54	67.60	-6	762	-0.79%
2024/11/05	1	67.60	15	67.61	67.60	-14	760	-1.84%
2024/11/04	4	68.05	14	67.09	67.50	-10	761	-1.31%
2024/11/01	4	67.30	5	67.16	67.30	-1	761	-0.13%
2024/10/30	4	68.03	3	69.40	67.50	1	760	0.13%
2024/10/29	14	68.87	9	69.11	69.90	5	756	0.66%
2024/10/28	34	69.71	2	69.35	69.80	32	753	4.25%
2024/10/25	1	72.10	6	73.57	71.70	-5	745	-0.67%
2024/10/24	7	75.21	5	74.92	75.30	2	741	0.27%
2024/10/23	6	75.18	7	75.73	75.30	-1	735	-0.14%
2024/10/22	16	76.26	19	76.73	75.50	-3	732	-0.41%
2024/10/21	15	78.12	3	77.67	77.10	12	725	1.65%
2024/10/18	21	79.32	10	79.12	78.50	11	716	1.53%
2024/10/17	7	81.23	4	81.58	80.10	3	707	0.42%
2024/10/16	1	80.50	26	80.81	79.60	-25	690	-3.62%
2024/10/15	32	81.92	11	81.95	80.60	21	662	3.17%
2024/10/14	19	74.70	11	76.12	77.00	8	594	1.35%
2024/10/11	5	76.74	13	78.05	75.30	-8	580	-1.38%
2024/10/09	11	76.18	1	76.00	75.60	10	561	1.78%
2024/10/08	8	79.25	8	78.40	77.40	0	541	0.00%
2024/10/07	11	75.71	31	75.68	77.80	-20	524	-3.81%
2024/10/04	26	70.50	7	74.04	74.40	19	481	3.95%
2024/10/01	0	0.00	4	67.63	68.00	-4	439	-0.91%
2024/09/30	0	0.00	2	66.25	66.40	-2	439	-0.46%
2024/09/27	8	68.48	3	67.13	67.10	5	439	1.14%
2024/09/26	1	68.20	1	67.50	66.90	0	436	0.00%
2024/09/25	2	68.10	0	0.00	67.40	2	434	0.46%
2024/09/24	0	0.00	1	68.70	68.10	-1	431	-0.23%
2024/09/23	9	69.16	8	69.53	68.90	1	428	0.23%
2024/09/19	0	0.00	14	70.90	71.10	-14	415	-3.37%
2024/09/18	15	70.41	2	69.80	70.30	13	382	3.40%
2024/09/16	1	67.90	2	70.30	68.00	-1	365	-0.27%
2024/09/13	2	71.80	11	71.72	70.20	-9	358	-2.51%
2024/09/12	6	72.53	14	71.25	72.90	-8	340	-2.35%
2024/09/11	5	67.68	6	68.50	67.00	-1	279	-0.36%
2024/09/10	1	66.00	5	68.48	65.90	-4	270	-1.48%
2024/09/09	5	67.02	8	67.24	66.30	-3	258	-1.16%
2024/09/06	7	64.56	2	61.80	66.60	5	244	2.04%
2024/09/05	1	62.10	9	63.13	61.40	-8	238	-3.36%
2024/09/04	3	63.57	5	63.16	62.80	-2	233	-0.86%
2024/09/03	0	0.00	2	68.75	66.50	-2	229	-0.87%
2024/09/02	2	66.55	1	62.50	67.60	1	213	0.47%
2024/08/30	5	62.34	2	64.10	62.30	3	203	1.47%
2024/08/29	1	59.30	0	0.00	58.90	1	194	0.51%
2024/08/28	2	59.45	0	0.00	59.00	2	195	1.02%
2024/08/27	3	59.00	0	0.00	59.50	3	196	1.53%
2024/08/23	7	59.51	0	0.00	59.70	7	198	3.53%
2024/08/21	2	58.55	0	0.00	58.50	2	200	1.00%
2024/08/20	0	0.00	6	58.12	58.00	-6	205	-2.92%
2024/08/19	5	57.22	1	57.30	57.30	4	206	1.94%
2024/08/16	3	56.80	3	56.73	56.60	0	207	0.00%
2024/08/15	0	0.00	1	56.00	56.00	-1	208	-0.48%
2024/08/14	8	56.13	8	55.83	55.70	0	208	0.00%
2024/08/13	3	55.83	0	0.00	55.80	3	208	1.44%
2024/08/12	5	56.10	2	56.10	55.90	3	208	1.44%
2024/08/09	0	0.00	3	56.07	55.80	-3	209	-1.43%
2024/08/08	2	56.20	0	0.00	55.70	2	210	0.95%
2024/08/07	6	55.57	2	56.15	56.10	4	213	1.87%
2024/08/06	5	52.94	1	53.00	52.30	4	213	1.87%
2024/08/05	0	0.00	4	56.28	55.10	-4	210	-1.90%
2024/08/02	0	0.00	2	62.25	61.20	-2	209	-0.96%
2024/08/01	3	62.90	3	62.83	63.20	0	209	0.00%
2024/07/31	1	61.50	2	61.40	61.50	-1	208	-0.48%
2024/07/30	2	61.20	5	60.68	61.40	-3	208	-1.44%
2024/07/29	2	63.60	13	61.93	61.10	-11	209	-5.26%
2024/07/26	1	63.20	0	0.00	63.80	1	207	0.48%
2024/07/23	2	63.50	0	0.00	63.50	2	208	0.96%
2024/07/22	0	0.00	9	63.86	63.10	-9	208	-4.32%
2024/07/19	0	0.00	8	66.59	64.90	-8	206	-3.87%
2024/07/18	1	67.40	0	0.00	67.20	1	204	0.49%
2024/07/17	0	0.00	1	69.10	68.20	-1	202	-0.49%
2024/07/16	1	69.00	0	0.00	68.00	1	202	0.49%
2024/07/15	2	68.50	5	70.94	68.50	-3	202	-1.48%
2024/07/12	0	0.00	6	71.53	71.00	-6	200	-2.99%
2024/07/11	5	71.94	8	72.34	71.20	-3	199	-1.50%
2024/07/10	1	73.20	9	73.41	72.90	-8	197	-4.06%
2024/07/09	2	73.70	18	74.32	74.70	-16	190	-8.40%
2024/07/08	2	72.50	8	72.44	73.80	-6	144	-4.15%
2024/07/05	8	67.63	1	66.80	67.70	7	114	6.12%
2024/07/03	1	66.90	1	66.40	66.10	0	112	0.00%
2024/07/02	6	66.22	0	0.00	66.30	6	111	5.40%
2024/07/01	2	67.90	0	0.00	66.10	2	112	1.78%
2024/06/28	5	66.90	2	66.70	66.90	3	114	2.63%
2024/06/27	5	66.76	0	0.00	66.70	5	116	4.29%
2024/06/25	1	66.10	0	0.00	66.80	1	126	0.79%
2024/06/24	1	66.70	6	67.80	66.70	-5	126	-3.95%
2024/06/21	4	69.00	1	68.80	68.10	3	127	2.35%
2024/06/20	5	67.68	0	0.00	68.70	5	127	3.91%
2024/06/19	5	67.46	1	68.00	66.90	4	127	3.14%
2024/06/18	0	0.00	5	68.86	68.50	-5	126	-3.97%
2024/06/17	13	68.08	1	69.20	69.20	12	125	9.53%
2024/06/13	1	65.90	2	64.90	65.00	-1	121	-0.82%
2024/06/11	0	0.00	1	63.60	63.60	-1	125	-0.80%
2024/06/07	0	0.00	2	64.30	64.30	-2	131	-1.52%
2024/06/06	0	0.00	1	63.30	63.40	-1	133	-0.75%
2024/06/05	0	0.00	2	63.50	63.00	-2	140	-1.42%
2024/06/04	2	65.00	0	0.00	63.50	2	152	1.31%
2024/06/03	2	64.10	0	0.00	63.90	2	176	1.13%
2024/05/31	1	64.00	0	0.00	64.00	1	200	0.50%
2024/05/30	0	0.00	1	65.10	63.90	-1	218	-0.46%
2024/05/29	0	0.00	1	66.30	65.80	-1	227	-0.44%
2024/05/27	0	0.00	3	66.60	66.50	-3	305	-0.98%
2024/05/24	0	0.00	12	67.00	66.90	-12	339	-3.53%
2024/05/22	3	67.17	3	66.57	65.50	0	344	0.00%
2024/05/21	1	64.80	1	65.40	64.80	0	347	0.00%
2024/05/20	4	65.00	2	65.15	64.70	2	356	0.56%
2024/05/17	5	64.80	0	0.00	64.70	5	360	1.39%
2024/05/16	1	64.20	3	64.67	64.20	-2	362	-0.55%
2024/05/15	1	63.90	1	64.00	63.70	0	365	0.00%
2024/05/13	6	65.70	14	65.46	65.50	-8	367	-2.18%
2024/05/10	2	66.55	1	66.50	66.10	1	365	0.27%
2024/05/07	11	65.65	3	65.90	65.30	8	368	2.17%
2024/05/03	3	66.10	0	0.00	65.60	3	368	0.81%
2024/05/02	7	65.30	0	0.00	65.80	7	373	1.88%
2024/04/29	14	66.89	4	66.88	66.30	10	374	2.67%
2024/04/26	2	65.45	0	0.00	65.30	2	374	0.53%
2024/04/25	1	64.30	0	0.00	64.90	1	376	0.27%
2024/04/24	2	64.30	0	0.00	64.30	2	377	0.53%
2024/04/23	0	0.00	1	63.40	63.80	-1	382	-0.26%
2024/04/22	8	62.95	0	0.00	62.30	8	383	2.08%
2024/04/19	6	63.48	0	0.00	63.10	6	385	1.56%
2024/04/18	1	64.90	0	0.00	64.90	1	384	0.26%
2024/04/17	13	65.20	1	65.00	65.20	12	388	3.09%
2024/04/16	10	64.64	0	0.00	64.00	10	389	2.56%
2024/04/15	10	66.98	0	0.00	66.70	10	391	2.56%
2024/04/12	2	68.15	0	0.00	68.00	2	396	0.50%
2024/04/11	6	68.27	0	0.00	68.10	6	414	1.45%
2024/04/10	4	68.75	0	0.00	68.50	4	420	0.95%
2024/04/09	0	0.00	2	69.10	68.50	-2	423	-0.47%
2024/04/08	0	0.00	1	69.40	69.20	-1	424	-0.24%
2024/04/03	0	0.00	1	70.50	69.30	-1	427	-0.23%
2024/04/01	1	70.60	0	0.00	70.40	1	467	0.21%
2024/03/29	1	70.90	0	0.00	71.00	1	468	0.21%
2024/03/28	1	69.40	1	69.00	68.20	0	464	0.00%
2024/03/26	0	0.00	1	71.10	68.90	-1	468	-0.21%
2024/03/21	2	69.20	0	0.00	68.90	2	480	0.42%
2024/03/18	0	0.00	1	70.00	70.10	-1	499	-0.20%
2024/03/15	0	0.00	2	70.50	69.80	-2	510	-0.39%
2024/03/14	1	70.90	3	69.50	70.60	-2	520	-0.38%
2024/03/13	1	69.80	19	70.74	69.40	-18	524	-3.43%
2024/03/12	2	71.65	9	71.72	71.60	-7	537	-1.30%
2024/03/11	3	71.83	7	72.16	71.30	-4	550	-0.73%
2024/03/08	5	73.42	20	76.35	72.60	-15	569	-2.63%
2024/03/07	4	77.28	57	78.74	76.80	-53	662	-7.99%
2024/03/06	14	79.79	21	80.04	80.00	-7	696	-1.00%
2024/03/05	8	79.33	18	78.76	78.20	-10	686	-1.46%
2024/03/04	31	77.20	0	0.00	77.30	31	700	4.43%
2024/03/01	3	77.60	9	76.64	76.00	-6	696	-0.86%
2024/02/29	2	78.70	67	78.29	78.00	-65	688	-9.44%
2024/02/27	23	74.97	3	76.83	77.00	20	624	3.20%
2024/02/26	24	73.08	0	0.00	72.40	24	597	4.02%
2024/02/23	1	71.40	0	0.00	71.00	1	593	0.17%
2024/02/22	1	72.20	7	72.54	71.90	-6	604	-0.99%
2024/02/21	6	73.27	0	0.00	73.80	6	608	0.99%
2024/02/20	15	73.00	1	72.10	72.00	14	608	2.30%
2024/02/19	3	72.00	2	71.90	72.00	1	618	0.16%
2024/02/16	1	72.00	6	71.62	72.10	-5	627	-0.80%
2024/02/15	5	69.88	3	70.50	70.90	2	627	0.32%
2024/02/05	6	68.27	2	68.55	68.20	4	631	0.63%
2024/02/02	1	70.80	17	70.05	69.00	-16	635	-2.52%
2024/02/01	10	70.04	0	0.00	70.00	10	644	1.55%
2024/01/31	0	0.00	3	69.67	69.60	-3	664	-0.45%
2024/01/30	0	0.00	4	70.03	69.80	-4	672	-0.59%
2024/01/29	6	68.37	0	0.00	69.50	6	679	0.88%
2024/01/26	1	68.70	0	0.00	68.00	1	680	0.15%
2024/01/25	1	69.10	7	69.31	68.60	-6	682	-0.88%
2024/01/24	12	68.87	0	0.00	68.30	12	679	1.77%
2024/01/23	5	68.50	0	0.00	68.20	5	682	0.73%
2024/01/22	7	68.34	0	0.00	68.20	7	683	1.02%
2024/01/19	3	67.43	0	0.00	67.30	3	687	0.44%
2024/01/18	2	67.00	0	0.00	67.10	2	689	0.29%
2024/01/17	6	69.45	2	68.95	67.70	4	697	0.57%
2024/01/16	1	70.70	3	70.53	70.20	-2	700	-0.29%
2024/01/15	11	71.22	4	71.38	71.50	7	706	0.99%
2024/01/12	5	70.54	0	0.00	70.00	5	708	0.71%
2024/01/11	12	70.00	13	69.41	69.80	-1	725	-0.14%
2024/01/10	5	69.80	8	69.93	69.40	-3	744	-0.40%
2024/01/09	4	72.05	19	71.09	70.30	-15	749	-2.00%
2024/01/08	25	73.91	10	73.53	72.80	15	749	2.00%
2024/01/05	18	72.79	41	73.42	72.00	-23	746	-3.08%
2024/01/04	33	71.79	15	71.88	71.00	18	732	2.46%
2024/01/03	30	72.43	3	72.33	72.20	27	749	3.60%
2024/01/02	8	73.73	1	74.50	73.20	7	761	0.92%
2023/12/29	3	74.20	25	74.55	74.20	-22	763	-2.88%
2023/12/28	4	75.80	98	75.61	74.30	-94	762	-12.33%
2023/12/27	3	77.93	92	77.87	78.40	-89	752	-11.83%
2023/12/26	11	72.89	0	0.00	72.80	11	727	1.51%
2023/12/25	0	0.00	9	72.83	71.80	-9	727	-1.24%
2023/12/22	1	73.90	9	73.31	72.60	-8	731	-1.09%
2023/12/21	1	72.60	16	73.01	72.60	-15	733	-2.04%
2023/12/20	10	73.92	13	73.92	73.70	-3	733	-0.41%
2023/12/19	14	73.96	3	74.27	73.50	11	734	1.50%
2023/12/18	12	75.54	38	75.69	74.80	-26	736	-3.53%
2023/12/15	3	77.23	46	77.45	76.60	-43	735	-5.84%
2023/12/14	9	77.54	28	77.18	77.30	-19	741	-2.56%
2023/12/13	10	77.17	31	77.64	76.70	-21	748	-2.81%
2023/12/12	10	78.25	76	78.08	77.50	-66	800	-8.25%
2023/12/11	31	80.12	14	80.05	79.40	17	859	1.98%
2023/12/08	18	82.23	19	82.15	81.00	-1	857	-0.12%
2023/12/07	11	82.15	40	83.61	81.50	-29	874	-3.32%
2023/12/06	18	83.51	27	83.49	82.70	-9	876	-1.03%
2023/12/05	40	85.13	52	85.99	84.40	-12	885	-1.36%
2023/12/04	70	92.07	136	93.96	90.10	-66	866	-7.61%	大賣/
2023/12/01	99	87.93	31	83.29	90.40	68	774	8.78%
2023/11/30	37	82.94	1	83.40	82.20	36	719	5.00%
2023/11/29	42	81.57	28	82.11	81.40	14	708	1.98%
2023/11/28	41	78.58	0	0.00	78.90	41	680	6.02%
2023/11/27	4	77.55	29	77.28	77.50	-25	675	-3.70%
2023/11/24	17	78.74	4	78.50	78.50	13	671	1.94%
2023/11/23	28	79.56	8	79.35	78.00	20	668	2.99%
2023/11/22	14	78.81	1	78.00	78.90	13	666	1.95%
2023/11/21	21	78.92	9	78.94	77.90	12	669	1.79%
2023/11/20	11	77.73	12	78.01	77.40	-1	676	-0.15%
2023/11/17	37	79.61	0	0.00	79.00	37	682	5.42%
2023/11/16	34	79.67	20	79.15	78.70	14	675	2.07%
2023/11/15	15	78.87	15	77.78	78.60	0	665	0.00%
2023/11/14	15	76.91	6	77.50	76.60	9	658	1.37%
2023/11/13	30	77.83	11	78.50	77.30	19	657	2.89%
2023/11/10	10	80.17	5	79.40	79.00	5	653	0.76%
2023/11/09	30	79.70	7	79.14	80.00	23	660	3.48%
2023/11/08	34	79.27	9	79.41	80.40	25	650	3.84%
2023/11/07	9	76.17	0	0.00	77.00	9	632	1.42%
2023/11/06	8	75.28	10	75.33	75.00	-2	627	-0.32%
2023/11/03	3	72.90	0	0.00	73.00	3	620	0.48%
2023/11/02	3	72.17	0	0.00	72.30	3	620	0.48%
2023/11/01	3	70.97	1	70.50	71.00	2	621	0.32%
2023/10/31	1	72.20	13	70.61	70.20	-12	621	-1.93%
2023/10/30	5	71.98	3	72.17	71.30	2	622	0.32%
2023/10/27	12	73.03	12	72.66	72.30	0	629	0.00%
2023/10/26	6	73.95	20	73.92	73.40	-14	640	-2.19%
2023/10/25	16	76.62	2	77.20	75.70	14	691	2.03%
2023/10/24	44	74.58	8	74.05	75.80	36	702	5.13%
2023/10/23	2	75.05	17	74.05	73.20	-15	706	-2.12%
2023/10/20	19	74.83	4	75.48	75.60	15	703	2.13%
2023/10/19	66	75.71	15	75.65	75.50	51	706	7.22%
2023/10/18	8	76.44	65	74.68	73.30	-57	690	-8.25%
2023/10/17	30	75.06	6	74.90	74.30	24	672	3.57%
2023/10/16	11	73.44	19	74.29	73.50	-8	669	-1.19%
2023/10/13	18	72.88	5	73.26	72.70	13	671	1.94%
2023/10/12	9	72.47	5	72.70	72.40	4	675	0.59%
2023/10/11	12	74.14	44	73.05	71.50	-32	685	-4.67%
2023/10/06	21	74.30	16	74.31	74.60	5	680	0.73%
2023/10/05	4	72.13	12	70.93	70.50	-8	689	-1.16%
2023/10/04	1	70.50	3	70.67	70.30	-2	731	-0.27%
2023/10/03	1	73.20	39	71.72	71.40	-38	831	-4.57%
2023/10/02	2	71.40	2	71.70	71.80	0	884	0.00%
2023/09/28	2	71.00	0	0.00	70.60	2	888	0.22%
2023/09/27	24	71.50	3	71.10	70.40	21	896	2.34%
2023/09/26	3	72.27	3	74.00	72.10	0	898	0.00%
2023/09/25	5	74.44	0	0.00	74.50	5	893	0.56%
2023/09/22	7	74.19	2	74.05	74.10	5	890	0.56%
2023/09/21	15	73.51	1	73.50	74.50	14	887	1.58%
2023/09/20	10	75.02	2	74.60	74.20	8	884	0.90%
2023/09/19	19	76.36	3	76.47	75.20	16	878	1.82%
2023/09/18	14	76.28	23	76.26	76.10	-9	868	-1.04%
2023/09/15	59	79.65	3	79.40	77.50	56	852	6.57%
2023/09/14	51	78.87	30	78.01	80.30	21	791	2.65%
2023/09/13	12	72.05	1	71.20	73.00	11	719	1.53%
2023/09/12	33	73.89	33	72.65	71.00	0	712	0.00%
2023/09/11	6	71.32	37	71.54	72.60	-31	687	-4.51%
2023/09/08	16	71.26	10	71.18	71.30	6	665	0.90%
2023/09/07	2	68.80	23	69.52	68.00	-21	641	-3.28%
2023/09/06	38	68.79	3	68.67	69.10	35	633	5.53%
2023/09/05	4	66.73	0	0.00	66.50	4	619	0.65%
2023/09/04	2	67.05	1	66.50	66.30	1	617	0.16%
2023/09/01	2	68.10	0	0.00	67.10	2	614	0.33%
2023/08/29	1	66.90	1	66.70	66.70	0	609	0.00%
2023/08/28	1	67.60	13	67.45	66.20	-12	608	-1.97%
2023/08/25	29	70.47	5	70.14	70.00	24	603	3.98%
2023/08/24	3	70.83	22	70.56	69.60	-19	599	-3.17%
2023/08/23	27	69.05	23	69.67	69.90	4	582	0.69%
2023/08/22	7	68.34	8	67.71	67.00	-1	569	-0.18%
2023/08/21	17	68.39	2	68.20	67.50	15	566	2.65%
2023/08/18	4	67.15	4	66.88	66.50	0	563	0.00%
2023/08/17	5	68.32	7	68.03	67.80	-2	559	-0.36%
2023/08/16	7	67.69	12	67.63	68.30	-5	555	-0.90%
2023/08/15	10	67.92	16	66.95	68.00	-6	552	-1.09%
2023/08/14	0	0.00	7	64.61	65.10	-7	541	-1.29%
2023/08/11	27	64.15	10	64.58	64.50	17	539	3.15%
2023/08/10	7	63.06	10	63.41	62.30	-3	535	-0.56%
2023/08/09	4	65.08	6	65.07	64.80	-2	532	-0.38%
2023/08/08	0	0.00	5	65.98	65.50	-5	530	-0.94%
2023/08/07	8	66.71	7	66.54	66.90	1	529	0.19%
2023/08/04	9	66.09	4	65.88	66.10	5	527	0.95%
2023/08/02	3	68.83	10	68.60	67.00	-7	525	-1.33%
2023/08/01	6	71.47	20	71.05	69.50	-14	520	-2.69%
2023/07/31	10	69.73	5	70.58	69.30	5	511	0.98%
2023/07/28	1	73.50	4	73.35	73.50	-3	495	-0.61%
2023/07/27	2	69.50	9	68.81	70.20	-7	439	-1.59%
2023/07/26	5	69.00	13	68.45	68.40	-8	418	-1.91%
2023/07/25	3	64.17	1	64.10	64.80	2	405	0.49%
2023/07/24	4	63.20	8	63.26	62.90	-4	402	-0.99%
2023/07/21	0	0.00	7	65.59	66.00	-7	394	-1.77%
2023/07/19	3	65.57	4	66.00	64.80	-1	388	-0.26%
2023/07/18	31	65.69	2	67.50	65.50	29	385	7.52%
2023/07/17	2	67.20	0	0.00	66.70	2	379	0.53%
2023/07/14	1	67.70	6	67.63	66.50	-5	373	-1.34%
2023/07/13	0	0.00	4	70.60	68.10	-4	365	-1.10%
2023/07/12	0	0.00	3	70.33	71.10	-3	347	-0.86%
2023/07/11	5	71.80	5	70.68	69.50	0	322	0.00%
2023/07/10	1	74.60	6	73.90	75.20	-5	277	-1.80%
2023/07/07	0	0.00	4	65.63	70.20	-4	176	-2.27%
2023/07/06	0	0.00	5	64.46	63.90	-5	118	-4.21%
2023/07/05	0	0.00	5	63.34	64.30	-5	112	-4.45%
2023/07/04	20	62.75	15	62.69	63.70	5	102	4.86%
2023/07/03	0	0.00	1	60.80	60.60	-1	93	-1.06%
2023/06/28	2	59.15	2	61.35	60.50	0	91	0.00%
2023/06/27	0	0.00	4	59.98	59.80	-4	88	-4.54%
2023/06/21	8	60.83	0	0.00	61.30	8	88	9.07%
2023/06/20	4	60.05	0	0.00	60.00	4	89	4.48%
2023/06/16	3	60.00	0	0.00	60.00	3	94	3.17%
2023/06/15	1	60.20	0	0.00	60.10	1	94	1.06%
2023/06/13	0	0.00	1	60.50	60.20	-1	96	-1.04%
2023/06/12	4	60.53	0	0.00	60.60	4	97	4.11%
2023/06/09	0	0.00	3	60.43	60.00	-3	105	-2.84%
2023/06/08	0	0.00	7	60.26	60.10	-7	107	-6.49%
2023/06/07	0	0.00	9	60.63	60.50	-9	112	-8.02%
2023/06/06	0	0.00	9	60.88	60.50	-9	136	-6.59%
2023/06/05	3	62.17	4	61.88	61.80	-1	157	-0.63%
2023/06/02	0	0.00	4	61.30	61.50	-4	158	-2.53%
2023/06/01	0	0.00	1	61.50	61.50	-1	159	-0.63%
2023/05/30	0	0.00	1	62.60	62.50	-1	159	-0.63%
2023/05/29	5	61.84	13	62.74	61.50	-8	156	-5.10%
2023/05/26	6	61.65	3	60.87	60.10	3	153	1.95%
2023/05/25	1	60.00	0	0.00	59.80	1	152	0.66%
2023/05/24	2	60.30	0	0.00	59.70	2	152	1.31%
2023/05/23	0	0.00	1	60.30	60.10	-1	152	-0.66%
2023/05/12	0	0.00	1	59.00	59.30	-1	159	-0.63%
2023/05/11	0	0.00	3	59.73	59.10	-3	159	-1.88%
2023/05/10	0	0.00	8	60.10	60.00	-8	160	-4.98%
2023/05/09	0	0.00	9	60.88	60.60	-9	161	-5.59%
2023/05/08	2	61.10	0	0.00	60.80	2	162	1.23%
2023/05/05	7	61.37	0	0.00	61.20	7	164	4.26%
2023/05/04	6	60.85	0	0.00	60.70	6	166	3.61%
2023/05/02	3	61.10	0	0.00	61.30	3	171	1.75%
2023/04/28	2	60.80	0	0.00	60.70	2	172	1.16%
2023/04/27	1	60.70	1	61.10	60.40	0	173	0.00%
2023/04/26	0	0.00	2	60.00	60.60	-2	173	-1.16%
2023/04/25	0	0.00	2	62.00	60.40	-2	172	-1.16%
2023/04/21	0	0.00	9	63.58	62.60	-9	178	-5.05%
2023/04/20	2	64.20	3	64.43	64.10	-1	190	-0.52%
2023/04/19	0	0.00	8	66.60	65.50	-8	188	-4.24%
2023/04/18	19	67.35	9	67.09	66.90	10	186	5.36%
2023/04/14	0	0.00	8	65.05	65.20	-8	179	-4.45%
2023/04/13	3	64.23	5	65.02	65.20	-2	179	-1.11%
2023/04/12	0	0.00	3	64.13	63.80	-3	178	-1.68%
2023/04/11	0	0.00	4	63.78	64.20	-4	178	-2.24%
2023/04/10	0	0.00	2	64.45	64.50	-2	178	-1.12%
2023/04/07	0	0.00	1	64.80	64.60	-1	177	-0.56%
2023/04/06	0	0.00	3	64.90	64.80	-3	177	-1.69%
2023/03/31	0	0.00	5	65.20	65.60	-5	177	-2.81%
2023/03/30	0	0.00	2	66.05	66.10	-2	177	-1.13%
2023/03/29	0	0.00	1	65.50	65.70	-1	178	-0.56%
2023/03/28	4	66.10	4	65.80	65.90	0	180	0.00%
2023/03/27	1	67.00	0	0.00	67.20	1	180	0.55%
2023/03/24	3	67.77	0	0.00	67.30	3	184	1.63%
2023/03/23	3	67.20	0	0.00	67.10	3	185	1.61%
2023/03/22	5	67.24	2	67.10	67.50	3	188	1.59%
2023/03/21	0	0.00	4	67.95	67.00	-4	189	-2.11%
2023/03/20	2	65.70	4	66.55	66.50	-2	186	-1.07%
2023/03/16	9	64.99	2	64.20	64.20	7	190	3.68%
2023/03/14	0	0.00	15	67.76	66.10	-15	199	-7.51%
2023/03/13	10	65.28	0	0.00	65.60	10	199	5.02%
2023/03/10	0	0.00	1	67.80	67.10	-1	219	-0.46%
2023/03/09	0	0.00	45	70.54	71.00	-45	235	-19.14%
2023/03/08	3	67.67	6	68.42	71.00	-3	243	-1.23%
2023/03/07	1	64.40	0	0.00	64.60	1	265	0.38%
2023/03/06	9	63.98	0	0.00	63.80	9	272	3.30%
2023/03/03	5	62.48	0	0.00	62.10	5	271	1.84%
2023/03/02	3	61.80	0	0.00	61.80	3	271	1.11%
2023/03/01	4	62.50	0	0.00	62.20	4	271	1.47%
2023/02/24	3	62.90	0	0.00	62.50	3	271	1.11%
2023/02/23	2	63.40	0	0.00	63.30	2	270	0.74%
2023/02/22	1	63.30	0	0.00	63.00	1	271	0.37%
2023/02/20	8	63.61	0	0.00	63.80	8	273	2.92%
2023/02/16	5	62.88	0	0.00	62.70	5	275	1.82%
2023/02/15	1	62.20	0	0.00	62.20	1	279	0.36%
2023/02/14	1	62.60	1	62.80	62.20	0	280	0.00%
2023/02/13	4	62.13	6	62.53	62.10	-2	283	-0.70%
2023/02/10	3	63.60	3	63.50	63.30	0	283	0.00%
2023/02/09	0	0.00	2	64.60	64.60	-2	283	-0.71%
2023/02/08	0	0.00	12	65.47	65.00	-12	286	-4.19%
2023/02/07	1	64.40	3	64.93	65.30	-2	284	-0.70%
2023/02/06	4	64.50	3	64.00	64.60	1	285	0.35%
2023/02/03	3	64.10	3	64.50	64.10	0	291	0.00%
2023/02/02	7	65.16	0	0.00	65.40	7	291	2.40%
2023/02/01	1	63.90	8	64.68	64.50	-7	291	-2.41%
2023/01/31	3	63.37	0	0.00	64.80	3	290	1.03%
2023/01/30	3	62.50	0	0.00	62.60	3	288	1.04%
2023/01/13	9	61.14	0	0.00	61.30	9	291	3.09%
2023/01/12	6	61.28	0	0.00	61.00	6	291	2.06%
2023/01/11	3	62.20	13	63.45	62.10	-10	290	-3.44%
2023/01/10	5	64.18	19	64.77	65.10	-14	285	-4.91%
2023/01/09	2	61.10	0	0.00	61.20	2	272	0.73%
2023/01/05	0	0.00	5	60.34	60.10	-5	277	-1.80%
2023/01/04	0	0.00	1	61.20	61.00	-1	280	-0.36%
2023/01/03	6	60.50	2	59.95	60.70	4	283	1.41%
2022/12/30	3	60.00	0	0.00	59.60	3	285	1.05%
2022/12/29	3	60.00	2	59.50	59.70	1	286	0.35%
2022/12/28	3	61.00	4	60.10	60.20	-1	289	-0.35%
2022/12/26	7	61.23	0	0.00	61.20	7	295	2.37%
2022/12/23	1	61.10	2	60.50	61.30	-1	300	-0.33%
2022/12/22	1	61.40	0	0.00	61.30	1	306	0.33%
2022/12/21	6	61.78	0	0.00	61.30	6	313	1.91%
2022/12/20	2	65.05	6	62.08	61.60	-4	314	-1.27%
2022/12/19	4	64.60	0	0.00	64.50	4	315	1.27%
2022/12/16	11	66.15	17	65.98	65.30	-6	316	-1.89%
2022/12/15	0	0.00	18	69.28	68.90	-18	318	-5.65%
2022/12/14	13	69.95	3	70.73	70.60	10	320	3.12%
2022/12/13	13	68.92	0	0.00	68.40	13	321	4.05%
2022/12/12	3	69.83	1	70.30	69.80	2	320	0.62%
2022/12/09	1	71.90	0	0.00	70.00	1	323	0.31%
2022/12/08	7	71.70	0	0.00	72.10	7	323	2.17%
2022/12/07	22	72.00	1	72.20	70.90	21	324	6.47%
2022/12/06	2	72.45	3	74.90	72.50	-1	323	-0.31%
2022/12/05	3	74.17	3	75.40	73.20	0	322	0.00%
2022/12/02	0	0.00	15	75.79	74.70	-15	321	-4.66%
2022/12/01	14	73.84	13	73.80	74.00	1	306	0.33%
2022/11/30	3	73.37	28	72.84	71.70	-25	293	-8.51%
2022/11/29	2	67.50	49	68.07	70.00	-47	267	-17.57%
2022/11/28	24	65.30	2	62.95	66.60	22	230	9.55%
2022/11/25	1	60.70	18	60.77	60.60	-17	231	-7.33%
2022/11/24	5	61.70	0	0.00	61.60	5	239	2.08%
2022/11/23	1	60.80	2	60.75	60.60	-1	249	-0.40%
2022/11/22	7	60.90	0	0.00	60.50	7	261	2.68%
2022/11/21	3	61.87	5	61.48	61.40	-2	291	-0.69%
2022/11/18	0	0.00	14	62.22	62.00	-14	313	-4.46%
2022/11/17	26	62.98	0	0.00	63.10	26	348	7.46%
2022/11/16	9	62.16	3	61.80	61.90	6	362	1.66%
2022/11/15	1	62.30	14	62.86	62.60	-13	373	-3.48%
2022/11/14	9	63.06	0	0.00	63.30	9	388	2.32%
2022/11/11	7	61.86	2	61.15	61.50	5	415	1.20%
2022/11/10	1	61.40	3	61.17	61.00	-2	450	-0.44%
2022/11/09	12	62.18	1	61.80	62.30	11	473	2.32%
2022/11/08	1	61.30	4	60.65	60.50	-3	545	-0.55%
2022/11/07	1	60.40	21	60.18	59.40	-20	568	-3.52%
2022/11/04	8	59.75	3	59.80	60.50	5	583	0.86%
2022/11/03	0	0.00	3	58.73	58.80	-3	610	-0.49%
2022/11/02	5	59.22	10	58.70	59.40	-5	648	-0.77%
2022/11/01	17	58.09	13	60.78	58.20	4	656	0.61%
2022/10/31	15	56.56	0	0.00	56.10	15	667	2.25%
2022/10/28	9	54.71	7	55.14	55.00	2	678	0.29%
2022/10/27	9	57.17	4	57.00	57.20	5	676	0.74%
2022/10/26	24	56.28	4	57.03	56.30	20	678	2.95%
2022/10/25	3	56.97	8	56.76	56.30	-5	676	-0.74%
2022/10/24	13	59.46	0	0.00	59.00	13	674	1.93%
2022/10/21	4	58.38	4	59.63	57.00	0	672	0.00%
2022/10/20	0	0.00	6	61.20	60.10	-6	671	-0.89%
2022/10/19	0	0.00	4	62.68	62.80	-4	670	-0.60%
2022/10/18	4	63.60	10	63.24	63.10	-6	669	-0.90%
2022/10/17	9	61.89	10	62.66	63.30	-1	668	-0.15%
2022/10/14	4	64.25	4	64.00	63.40	0	666	0.00%
2022/10/13	13	64.19	11	65.75	61.90	2	665	0.30%
2022/10/12	4	67.25	4	67.55	66.50	0	661	0.00%
2022/10/11	6	69.67	41	69.72	68.50	-35	658	-5.32%
2022/10/07	1	76.70	5	75.14	74.30	-4	655	-0.61%
2022/10/06	4	75.15	8	75.11	74.70	-4	652	-0.61%
2022/10/05	12	74.12	6	74.65	74.50	6	650	0.92%
2022/10/04	12	72.82	6	73.48	73.00	6	646	0.93%
2022/10/03	14	74.10	36	72.99	71.80	-22	645	-3.41%
2022/09/30	1	72.10	33	71.92	72.50	-32	640	-5.00%
2022/09/29	32	71.13	4	71.23	71.30	28	635	4.41%
2022/09/28	33	69.89	32	71.83	68.30	1	629	0.16%
2022/09/27	9	74.06	5	74.78	75.70	4	621	0.64%
2022/09/26	10	74.27	33	75.13	73.00	-23	619	-3.71%
2022/09/23	14	77.74	2	77.60	78.00	12	618	1.94%
2022/09/22	29	74.07	11	77.10	77.50	18	615	2.92%
2022/09/21	9	76.56	32	77.19	75.60	-23	609	-3.77%
2022/09/20	9	79.40	40	80.43	79.90	-31	604	-5.13%
2022/09/19	10	77.93	14	77.64	79.10	-4	599	-0.67%
2022/09/16	19	78.56	4	78.73	78.70	15	596	2.51%
2022/09/15	16	79.16	15	79.92	79.00	1	594	0.17%
2022/09/14	26	80.07	4	79.85	80.50	22	591	3.72%
2022/09/13	6	81.33	29	82.95	80.90	-23	588	-3.91%
2022/09/12	39	82.65	0	0.00	83.10	39	585	6.66%
2022/09/08	21	79.85	18	78.85	80.00	3	580	0.52%
2022/09/07	27	79.93	13	79.95	79.90	14	575	2.43%
2022/09/06	38	80.46	2	80.30	79.50	36	569	6.32%
2022/09/05	7	83.37	25	83.89	81.30	-18	562	-3.20%
2022/09/02	11	84.79	8	84.38	85.20	3	555	0.54%
2022/09/01	19	85.11	5	85.32	83.20	14	549	2.55%
2022/08/31	4	89.38	10	89.04	87.10	-6	539	-1.11%
2022/08/30	11	88.47	15	87.75	88.50	-4	529	-0.76%
2022/08/29	22	86.87	0	0.00	87.10	22	519	4.23%
2022/08/26	0	0.00	5	90.16	87.60	-5	507	-0.98%
2022/08/25	0	0.00	7	87.00	89.40	-7	477	-1.47%
2022/08/24	10	85.86	16	86.83	88.60	-6	457	-1.31%
2022/08/23	7	82.21	6	82.88	81.50	1	421	0.24%
2022/08/22	4	86.73	11	85.96	85.70	-7	406	-1.72%
2022/08/19	1	88.10	10	86.48	85.10	-9	392	-2.29%
2022/08/17	5	84.84	3	83.27	84.20	2	346	0.58%
2022/08/16	4	81.03	0	0.00	80.30	4	306	1.31%
2022/08/12	0	0.00	7	77.13	78.90	-7	206	-3.39%
2022/08/11	2	73.80	13	71.12	71.80	-11	180	-6.08%
2022/08/10	23	71.93	6	72.38	70.70	17	165	10.29%
2022/08/09	2	71.50	0	0.00	69.10	2	133	1.49%
2022/08/05	0	0.00	1	63.70	62.60	-1	85	-1.17%
2022/07/26	7	61.60	0	0.00	61.60	7	52	13.21%
2022/07/25	0.4	61.44	0	0.00	61.10	0.4	53	0.83%
2022/07/20	0	0.00	3	60.83	60.70	-3	54	-5.54%
2022/07/18	0	0.00	1	59.20	59.50	-1	54	-1.85%
2022/07/07	1	56.30	0	0.00	57.00	1	53	1.87%
2022/07/05	0	0.00	1	55.50	55.80	-1	54	-1.83%
2022/06/20	1	63.20	0	0.00	60.30	1	64	1.54%
2022/06/13	0	0.00	2	66.30	66.90	-2	56	-3.51%
2022/05/18	0	0.00	2	64.70	64.60	-2	54	-3.67%
2022/05/03	1	67.50	0	0.00	69.60	1	59	1.67%
2022/04/26	0	0.00	1	70.70	69.60	-1	60	-1.65%
2022/04/08	3	75.90	0	0.00	76.00	3	65	4.58%
2022/04/07	0	0.00	2	75.15	73.90	-2	68	-2.92%
2022/04/01	3	70.97	0	0.00	71.30	3	87	3.44%
2022/03/16	0	0.00	2	67.80	68.00	-2	97	-2.05%
2022/01/26	0	0.00	1	67.90	67.30	-1	220	-0.45%
2022/01/11	1	74.10	0	0.00	73.10	1	291	0.34%
2022/01/10	1	74.90	0	0.00	74.20	1	290	0.34%
2022/01/07	0	0.00	1	74.50	74.50	-1	290	-0.34%
2021/12/29	0	0.00	4	77.68	76.90	-4	282	-1.42%
2021/12/28	1	78.20	0	0.00	77.80	1	267	0.37%
2021/12/24	1	73.50	0	0.00	72.60	1	257	0.39%
2021/12/23	1	73.60	0	0.00	73.30	1	257	0.39%
2021/12/21	0	0.00	1	74.80	73.20	-1	256	-0.39%
2021/12/09	3	75.70	0	0.00	74.20	3	249	1.20%
2021/12/08	1	72.90	0	0.00	73.50	1	244	0.41%
2021/12/01	1	73.00	0	0.00	73.00	1	240	0.41%
2021/11/30	3	73.73	0	0.00	73.70	3	239	1.25%
2021/11/29	20	72.07	3	72.37	71.90	17	238	7.12%
2021/11/26	1	74.20	0	0.00	74.60	1	237	0.42%
2021/11/24	2	77.10	0	0.00	77.50	2	233	0.86%
2021/11/23	0	0.00	4	79.00	77.40	-4	231	-1.72%
2021/11/22	4	78.70	1	81.00	81.00	3	228	1.31%
2021/11/19	0	0.00	3	77.50	77.60	-3	223	-1.34%
2021/11/18	0	0.00	8	78.60	78.90	-8	220	-3.63%
2021/11/17	0	0.00	1	79.10	77.70	-1	216	-0.46%
2021/11/12	0	0.00	7	75.74	74.30	-7	194	-3.59%
2021/11/11	0	0.00	3	80.50	75.30	-3	194	-1.55%
2021/11/10	0	0.00	1	74.10	74.20	-1	186	-0.54%
2021/11/08	2	75.65	0	0.00	77.20	2	166	1.20%
2021/09/30	1	59.50	0	0.00	59.50	1	89	1.12%
2021/09/23	1	60.00	0	0.00	60.00	1	94	1.06%
2021/09/17	0	0.00	1	58.00	58.00	-1	97	-1.03%
2021/08/31	0	0.00	1	61.50	61.40	-1	118	-0.84%
2021/08/24	0	0.00	1	60.80	60.80	-1	123	-0.81%
2021/08/23	0	0.00	1	61.60	61.60	-1	125	-0.80%
2021/08/20	9	59.99	0	0.00	59.60	9	126	7.14%
2021/08/19	5	60.84	0	0.00	60.20	5	126	3.94%
2021/08/18	12	59.58	0	0.00	61.50	12	128	9.33%
2021/08/17	8	61.51	0	0.00	60.00	8	126	6.30%
2021/08/11	3	66.50	0	0.00	66.00	3	125	2.39%
2021/08/03	2	70.65	0	0.00	70.30	2	169	1.18%
2021/07/28	0	0.00	5	71.14	71.20	-5	188	-2.65%
2021/07/22	8	71.61	0	0.00	71.10	8	204	3.90%
2021/07/21	0	0.00	4	71.05	70.40	-4	205	-1.94%
2021/07/16	3	75.33	0	0.00	75.60	3	208	1.44%
2021/07/14	0	0.00	5	74.78	73.80	-5	210	-2.38%
2021/07/13	0	0.00	1	75.10	75.00	-1	212	-0.47%
2021/07/07	0	0.00	2	77.70	77.50	-2	217	-0.92%
2021/07/06	0	0.00	6	78.83	78.10	-6	222	-2.70%
2021/06/28	13	83.08	0	0.00	83.20	13	269	4.82%
2021/06/25	0	0.00	9	84.32	82.50	-9	269	-3.34%
2021/06/24	0	0.00	1	83.90	84.80	-1	267	-0.37%
2021/06/23	20	77.35	0	0.00	77.60	20	261	7.64%
2021/06/22	0	0.00	6	76.28	75.40	-6	262	-2.28%
2021/06/21	0	0.00	5	79.08	78.40	-5	260	-1.92%
2021/06/17	4	80.15	0	0.00	80.50	4	269	1.48%
2021/06/11	1	80.70	0	0.00	80.60	1	274	0.36%
2021/06/10	5	81.10	0	0.00	80.70	5	281	1.78%
2021/06/09	5	81.22	0	0.00	80.60	5	281	1.78%
2021/06/08	2	80.80	0	0.00	81.00	2	283	0.71%
2021/06/07	3	81.57	6	81.20	81.60	-3	286	-1.05%
2021/06/04	3	83.00	0	0.00	82.50	3	293	1.02%
2021/06/03	8	84.31	0	0.00	83.60	8	295	2.71%
2021/06/02	0	0.00	11	85.56	83.40	-11	296	-3.71%
2021/06/01	16	84.39	0	0.00	85.40	16	295	5.42%
2021/05/31	17	82.19	0	0.00	82.00	17	293	5.79%
2021/05/28	14	82.67	0	0.00	82.90	14	294	4.76%
2021/05/27	11	82.57	2	82.20	82.60	9	293	3.07%
2021/05/26	8	82.34	0	0.00	83.10	8	293	2.73%
2021/05/25	16	82.86	0	0.00	83.30	16	293	5.45%
2021/05/24	14	80.19	0	0.00	80.50	14	293	4.77%
2021/05/21	14	77.91	0	0.00	78.20	14	295	4.74%
2021/05/20	5	76.60	0	0.00	76.60	5	297	1.68%
2021/05/19	3	75.27	3	76.03	76.40	0	299	0.00%
2021/05/14	2	75.20	5	75.40	74.30	-3	295	-1.01%
2021/05/13	0	0.00	1	74.00	71.80	-1	292	-0.34%
2021/05/11	0	0.00	7	83.37	81.10	-7	272	-2.57%
2021/05/07	4	86.88	0	0.00	87.20	4	266	1.50%
2021/05/04	0	0.00	1	89.50	89.50	-1	255	-0.39%
2021/04/27	0	0.00	1	99.10	99.10	-1	253	-0.39%
2021/04/21	0	0.00	1	102.50	102.50	-1	264	-0.38%
2021/04/14	0	0.00	7	106.50	104.50	-7	295	-2.37%
2021/04/13	0	0.00	5	107.50	108.00	-5	307	-1.63%
2021/04/09	0	0.00	12	110.33	108.50	-12	302	-3.97%
2021/03/11	0	0.00	1	99.70	99.60	-1	315	-0.32%
2021/03/08	1	98.60	0	0.00	98.30	1	341	0.29%
2021/03/04	1	99.10	0	0.00	98.70	1	371	0.27%
2021/03/02	1	101.00	0	0.00	100.50	1	446	0.22%
2021/02/26	0	0.00	1	101.00	100.50	-1	470	-0.21%
2021/02/25	1	102.50	0	0.00	102.50	1	491	0.20%
2021/02/22	1	105.50	7	105.43	105.50	-6	638	-0.94%
2021/02/19	2	106.00	2	105.00	106.50	0	795	0.00%
2021/02/18	15	102.97	0	0.00	104.00	15	864	1.73%
2021/02/17	11	100.09	7	100.14	101.00	4	870	0.46%
2021/02/05	17	98.91	0	0.00	98.00	17	874	1.94%
2021/02/04	23	98.09	1	97.20	98.00	22	908	2.42%
2021/02/03	26	96.86	5	97.00	96.80	21	916	2.29%
2021/02/02	5	97.84	0	0.00	97.00	5	918	0.54%
2021/02/01	0	0.00	10	98.64	98.30	-10	926	-1.08%
2021/01/29	16	100.86	0	0.00	99.00	16	933	1.71%
2021/01/28	10	100.59	5	100.10	99.30	5	944	0.53%
2021/01/27	6	100.50	0	0.00	101.00	6	948	0.63%
2021/01/26	22	100.87	1	100.50	99.50	21	962	2.18%
2021/01/25	23	100.33	0	0.00	100.50	23	994	2.31%
2021/01/22	10	97.92	8	100.00	99.80	2	998	0.20%
2021/01/21	6	98.10	1	98.60	96.50	5	1,004	0.50%
2021/01/20	6	99.28	8	98.50	98.20	-2	1,005	-0.20%
2021/01/19	3	101.00	0	0.00	100.50	3	1,008	0.30%
2021/01/18	11	101.91	0	0.00	103.00	11	1,007	1.09%
2021/01/15	12	101.79	13	100.00	100.00	-1	1,003	-0.10%
2021/01/14	18	105.22	0	0.00	103.50	18	999	1.80%
2021/01/13	5	104.50	2	104.50	104.00	3	997	0.30%
2021/01/12	4	105.25	1	105.00	103.00	3	994	0.30%
2021/01/11	42	108.26	11	108.59	106.50	31	993	3.12%
2021/01/08	3	114.67	4	116.00	113.50	-1	984	-0.10%
2021/01/07	4	119.00	11	118.59	117.50	-7	979	-0.71%
2021/01/06	24	119.29	37	120.68	119.00	-13	976	-1.33%
2021/01/05	18	117.47	8	116.13	117.00	10	967	1.03%
2021/01/04	29	116.97	0	0.00	117.50	29	972	2.98%
2020/12/31	12	116.25	9	116.00	115.50	3	973	0.31%
2020/12/30	5	115.80	1	115.50	115.00	4	972	0.41%
2020/12/29	1	117.50	0	0.00	116.50	1	975	0.10%
2020/12/28	21	115.43	0	0.00	117.00	21	975	2.15%
2020/12/25	4	113.63	4	114.00	113.50	0	976	0.00%
2020/12/24	3	114.67	0	0.00	113.50	3	979	0.31%
2020/12/23	28	112.95	6	111.50	113.00	22	983	2.24%
2020/12/22	13	116.04	13	115.00	111.50	0	1,002	0.00%
2020/12/21	12	116.00	5	115.00	115.50	7	1,027	0.68%
2020/12/18	46	118.02	15	117.53	117.50	31	1,032	3.00%
2020/12/17	9	120.56	8	119.00	117.00	1	1,039	0.10%
2020/12/16	11	118.59	0	0.00	119.00	11	1,040	1.06%
2020/12/15	6	117.17	10	118.30	115.50	-4	1,040	-0.38%
2020/12/14	16	116.84	2	117.25	119.00	14	1,042	1.34%
2020/12/11	12	116.25	22	115.57	115.50	-10	1,046	-0.96%
2020/12/10	0	0.00	54	121.27	119.50	-54	1,068	-5.05%
2020/12/09	2	124.50	14	125.50	124.50	-12	1,088	-1.10%
2020/12/08	21	125.33	1	125.00	125.50	20	1,123	1.78%
2020/12/07	8	123.50	14	124.68	122.50	-6	1,120	-0.54%
2020/12/04	22	127.45	4	128.00	126.50	18	1,119	1.61%
2020/12/03	32	130.33	20	130.40	127.50	12	1,116	1.07%
2020/12/02	27	129.89	28	129.48	129.00	-1	1,110	-0.09%
2020/12/01	10	126.50	2	126.00	129.50	8	1,105	0.72%
2020/11/30	0	0.00	28	130.02	128.50	-28	1,095	-2.56%
2020/11/27	36	132.32	69	133.61	131.50	-33	1,085	-3.04%
2020/11/26	37	127.50	8	129.50	129.50	29	1,049	2.76%
2020/11/25	18	125.56	20	126.90	125.50	-2	1,039	-0.19%
2020/11/24	22	127.50	16	128.56	125.00	6	1,021	0.59%
2020/11/23	24	127.02	27	126.70	125.50	-3	1,014	-0.30%
2020/11/20	2	130.50	58	128.92	128.50	-56	988	-5.67%
2020/11/19	57	123.08	50	124.64	127.00	7	942	0.74%
2020/11/18	11	120.00	61	122.26	126.00	-50	898	-5.56%
2020/11/17	50	118.25	69	117.22	119.00	-19	770	-2.46%
2020/11/16	14	109.89	12	108.46	108.50	2	754	0.27%
2020/11/12	34	110.00	54	109.66	107.00	-20	796	-2.51%
2020/11/11	11	107.00	2	105.50	105.00	9	798	1.13%
2020/11/10	0	0.00	9	104.56	103.00	-9	806	-1.12%
2020/11/09	13	105.00	3	106.00	105.00	10	834	1.20%
2020/11/06	1	105.00	17	103.06	102.00	-16	856	-1.87%
2020/11/05	31	103.97	7	103.00	103.00	24	975	2.46%
2020/11/04	2	100.25	3	99.97	100.00	-1	1,028	-0.10%
2020/11/03	3	101.00	17	100.72	101.00	-14	1,042	-1.34%
2020/10/29	0	0.00	5	93.26	93.10	-5	1,082	-0.46%
2020/10/28	0	0.00	2	97.20	96.80	-2	1,082	-0.18%
2020/10/27	0	0.00	15	97.85	97.40	-15	1,091	-1.37%
2020/10/22	0	0.00	7	101.64	101.50	-7	1,137	-0.62%
2020/09/25	2	106.50	0	0.00	105.00	2	1,934	0.10%
2020/09/22	13	114.19	0	0.00	114.50	13	2,315	0.56%
2020/09/15	24	122.23	33	120.98	123.00	-9	2,595	-0.35%
2020/09/11	0	0.00	8	110.94	108.00	-8	2,652	-0.30%
2020/09/09	0	0.00	8	118.00	120.50	-8	2,681	-0.30%
2020/09/02	0	0.00	29	131.22	129.50	-29	2,960	-0.98%
2020/09/01	0	0.00	8	127.00	132.00	-8	2,971	-0.27%
2020/08/31	0	0.00	10	132.80	130.00	-10	2,963	-0.34%
2020/08/28	9	133.78	0	0.00	132.00	9	2,992	0.30%
2020/08/25	33	132.55	0	0.00	132.00	33	3,012	1.10%
2020/08/24	0	0.00	18	130.25	131.00	-18	3,024	-0.60%
2020/08/21	42	132.24	2	132.50	132.00	40	3,027	1.32%
2020/08/20	19	133.08	17	129.50	129.00	2	3,045	0.07%
2020/08/19	26	148.60	26	145.65	143.00	0	3,006	0.00%
2020/08/18	0	0.00	3	147.83	146.50	-3	2,990	-0.10%
2020/08/17	17	148.38	0	0.00	149.50	17	2,983	0.57%
2020/08/13	35	147.14	0	0.00	146.50	35	3,008	1.16%
2020/08/11	30	152.32	36	150.33	147.50	-6	3,024	-0.20%
2020/08/10	0	0.00	9	146.67	146.50	-9	2,922	-0.31%
2020/08/07	10	145.00	63	142.74	143.00	-53	2,892	-1.83%
2020/08/06	0	0.00	11	144.18	143.00	-11	2,895	-0.38%
2020/08/05	64	147.30	10	141.30	145.50	54	2,892	1.87%
2020/08/04	10	136.00	0	0.00	136.00	10	2,868	0.35%
2020/07/23	0	0.00	1	143.00	145.50	-1	3,132	-0.03%
2020/07/15	0	0.00	30	148.55	145.50	-30	3,440	-0.87%
2020/07/14	0	0.00	45	150.72	145.00	-45	3,434	-1.31%
2020/07/08	45	166.12	0	0.00	167.00	45	3,394	1.33%
2020/07/07	0	0.00	58	156.56	159.00	-58	3,260	-1.78%
2020/07/06	58	164.84	0	0.00	162.50	58	3,182	1.82%
2020/07/03	0	0.00	186	157.16	161.00	-186	3,073	-6.05%	大賣/鉅額交易
2020/05/06	0	0.00	25	155.40	147.00	-25	1,788	-1.40%
2020/04/24	14	128.86	1	134.00	134.00	13	1,537	0.85%
2020/04/23	10	124.95	0	0.00	125.00	10	1,440	0.69%
2020/04/17	3	114.00	0	0.00	112.00	3	1,301	0.23%
2020/04/13	0	0.00	22	101.89	100.00	-22	1,166	-1.89%
2020/04/09	0	0.00	17	96.35	96.10	-17	1,095	-1.55%
2020/04/07	0	0.00	17	97.90	97.90	-17	1,090	-1.56%
2020/04/06	0	0.00	35	87.29	89.00	-35	1,101	-3.18%
2020/03/31	0	0.00	11	83.83	83.00	-11	1,210	-0.91%
2020/03/26	0	0.00	35	83.19	84.00	-35	1,281	-2.73%
2020/03/23	0	0.00	0.6	68.30	67.70	-0.6	1,306	-0.04%
2020/03/20	0	0.00	7	74.04	75.20	-7	1,311	-0.53%
2020/03/19	2	70.00	0	0.00	68.40	2	1,299	0.15%
2020/03/18	1	75.90	0	0.00	75.90	1	1,314	0.08%
2020/03/17	136	84.34	0	0.00	84.30	136	1,321	10.29%	大買/鉅額交易
2020/03/16	1	101.00	0	0.00	93.60	1	1,313	0.08%
2020/03/11	0	0.00	2	126.00	126.00	-2	1,489	-0.13%
2020/03/10	3	129.50	0	0.00	129.50	3	1,496	0.20%
2020/03/09	0	0.00	25	126.18	122.00	-25	1,544	-1.62%
2020/03/06	1	130.50	5	129.80	130.00	-4	1,538	-0.26%
2020/03/05	0	0.00	6	130.75	130.50	-6	1,540	-0.39%
2020/03/04	6	128.83	0	0.00	128.00	6	1,546	0.39%
2020/03/03	0	0.00	6	130.67	129.00	-6	1,559	-0.38%
2020/03/02	1	122.00	2	128.00	128.00	-1	1,569	-0.06%
2020/02/27	0	0.00	11	130.00	128.00	-11	1,583	-0.69%
2020/02/26	0	0.00	1	130.50	136.00	-1	1,569	-0.06%
2020/02/25	1	131.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	0	0.00	2	133.50	134.00	-2	1,565	-0.13%
2020/02/21	1	140.00	7	136.71	136.00	-6	1,566	-0.38%
2020/02/20	0	0.00	1	144.50	140.00	-1	1,563	-0.06%
2020/02/19	1	141.00	0	0.00	143.00	1	1,634	0.06%
2020/02/18	5	144.10	0	0.00	140.50	5	1,683	0.30%
2020/02/17	2	143.00	0	0.00	143.00	2	1,767	0.11%
2020/02/14	38	145.68	0	0.00	147.00	38	1,763	2.15%
2020/02/13	0	0.00	2	146.75	144.50	-2	1,756	-0.11%
2020/02/12	15	140.53	0	0.00	142.00	15	1,733	0.87%
2020/02/10	0	0.00	1	138.50	138.50	-1	1,685	-0.06%
2020/02/07	0	0.00	3	134.50	134.50	-3	1,672	-0.18%
2020/02/06	4	139.50	5	140.00	139.50	-1	1,641	-0.06%
2020/02/05	0	0.00	15	136.27	136.00	-15	1,616	-0.93%
2020/02/04	0	0.00	14	125.32	127.00	-14	1,560	-0.90%
2020/02/03	3	121.50	1	127.00	121.50	2	1,536	0.13%
2020/01/31	1	141.00	0	0.00	134.00	1	1,504	0.07%
2020/01/20	0	0.00	1	165.50	165.00	-1	1,491	-0.07%
2020/01/16	0	0.00	2	166.50	165.50	-2	1,502	-0.13%
2020/01/14	0	0.00	12	173.50	173.00	-12	1,486	-0.81%
2020/01/13	0	0.00	2	168.00	168.00	-2	1,463	-0.14%
2020/01/10	2	159.00	4	161.13	159.00	-2	1,446	-0.14%
2020/01/09	0	0.00	8	160.81	161.00	-8	1,438	-0.56%
2020/01/07	0	0.00	14	164.36	161.50	-14	1,438	-0.97%
2020/01/06	1	165.50	0	0.00	165.50	1	1,466	0.07%
2020/01/03	0	0.00	6	171.50	171.50	-6	1,536	-0.39%
2020/01/02	1	171.00	0	0.00	176.00	1	1,559	0.06%
2019/12/31	2	169.00	0	0.00	169.00	2	1,589	0.13%
2019/12/30	2	169.50	0	0.00	170.00	2	1,652	0.12%
2019/12/27	1	174.50	0	0.00	173.00	1	1,649	0.06%
2019/12/26	1	174.50	0	0.00	173.50	1	1,615	0.06%
2019/12/25	3	176.00	0	0.00	176.00	3	1,540	0.19%
2019/12/24	0	0.00	4	173.38	173.00	-4	1,503	-0.27%
2019/12/23	1	165.00	0	0.00	166.00	1	1,462	0.07%
2019/12/19	2	166.00	0	0.00	168.00	2	1,515	0.13%
2019/12/18	1	168.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	0	0.00	3	172.00	167.00	-3	1,499	-0.20%
2019/12/16	1	165.00	0	0.00	169.00	1	1,497	0.07%
2019/12/13	0	0.00	2	174.00	166.50	-2	1,492	-0.13%
2019/12/11	2	166.00	0	0.00	166.00	2	1,444	0.14%
2019/12/10	2	171.00	1	180.50	173.00	1	1,422	0.07%
2019/12/09	0	0.00	1	170.00	172.00	-1	1,383	-0.07%
2019/11/29	2	148.00	0	0.00	148.00	2	1,215	0.16%
2019/11/28	0	0.00	1	153.50	153.50	-1	1,215	-0.08%
2019/11/27	0	0.00	5	149.50	149.50	-5	1,213	-0.41%
2019/11/26	1	144.50	0	0.00	149.50	1	1,209	0.08%
2019/11/19	1	147.00	0	0.00	147.00	1	1,241	0.08%
2019/11/18	4	145.75	0	0.00	145.50	4	1,346	0.30%
2019/11/15	5	151.00	22	150.27	150.50	-17	1,314	-1.29%
2019/11/14	18	145.81	1	151.00	151.00	17	1,299	1.31%
2019/11/13	3.9	138.00	0	0.00	137.50	3.9	1,215	0.32%
2019/11/12	0	0.00	1	137.50	137.00	-1	1,230	-0.08%
2019/11/07	2	132.00	0	0.00	132.00	2	1,277	0.16%
2019/11/05	0	0.00	2	134.00	134.00	-2	1,337	-0.15%
2019/11/04	7	134.50	0	0.00	133.00	7	1,352	0.52%
2019/11/01	12	136.79	0	0.00	137.00	12	1,358	0.88%
2019/10/31	0	0.00	4	136.88	136.00	-4	1,367	-0.29%
2019/10/30	5	137.10	0	0.00	135.50	5	1,380	0.36%
2019/10/29	1	141.50	14	135.64	135.50	-13	1,383	-0.94%
2019/10/28	0	0.00	5	140.90	141.50	-5	1,385	-0.36%
2019/10/24	0	0.00	3	133.17	137.50	-3	1,382	-0.22%
2019/10/23	1	130.00	0	0.00	128.50	1	1,376	0.07%
2019/10/22	0	0.00	1	129.50	130.00	-1	1,385	-0.07%
2019/10/21	1	133.50	0	0.00	128.00	1	1,408	0.07%
2019/10/09	0	0.00	1	144.00	144.00	-1	1,459	-0.07%
2019/10/08	2	135.50	2	138.00	135.50	0	1,400	0.00%
2019/10/07	0	0.00	49	135.22	134.50	-49	1,387	-3.53%
2019/10/04	23	133.00	20	134.50	140.50	3	1,385	0.22%
2019/10/03	3	126.83	0	0.00	128.00	3	1,330	0.23%
2019/10/02	5	125.00	3	126.33	125.00	2	1,348	0.15%
2019/09/27	8	126.31	0	0.00	125.00	8	1,408	0.57%
2019/09/26	0	0.00	2	127.50	128.50	-2	1,405	-0.14%
2019/09/25	85	132.47	13	129.50	129.00	72	1,425	5.05%
2019/09/24	0	0.00	1	127.00	126.50	-1	1,390	-0.07%
2019/09/23	0	0.00	9	124.50	123.50	-9	1,373	-0.66%
2019/09/20	1	117.00	1	125.00	125.00	0	1,363	0.00%
2019/09/19	3	116.50	11	120.82	116.50	-8	1,335	-0.60%
2019/09/18	0	0.00	4	119.50	121.50	-4	1,326	-0.30%
2019/09/17	0	0.00	11	121.14	121.00	-11	1,322	-0.83%
2019/09/16	0.6	124.00	4	122.00	122.00	-3.4	1,319	-0.26%
2019/09/12	0	0.00	15	121.07	121.00	-15	1,317	-1.14%
2019/09/11	0	0.00	12	121.58	122.00	-12	1,315	-0.91%
2019/09/10	7	121.14	23	120.70	121.00	-16	1,307	-1.22%
2019/09/09	2	118.50	12	118.96	119.50	-10	1,296	-0.77%
2019/09/06	7	121.00	14	122.00	119.50	-7	1,285	-0.54%
2019/09/05	0	0.00	108	131.56	132.00	-108	1,251	-8.63%	大賣/鉅額交易
2019/09/04	13	135.19	0	0.00	136.50	13	1,234	1.05%
2019/09/03	0	0.00	3	135.50	134.50	-3	1,231	-0.24%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/30	0	0.00	19	132.92	132.50	-19	1,217	-1.56%
2019/08/29	0	0.00	1	133.00	133.00	-1	1,212	-0.08%
2019/08/28	0	0.00	3	140.00	137.00	-3	1,200	-0.25%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/08/26	1	133.00	0	0.00	133.00	1	1,170	0.09%
2019/08/23	3	137.00	0	0.00	137.00	3	1,161	0.26%
2019/08/22	69	140.22	0	0.00	140.50	69	1,152	5.99%
2019/08/21	3	137.67	28	135.18	141.00	-25	1,121	-2.23%
2019/08/20	0	0.00	43	126.63	129.00	-43	1,003	-4.28%
2019/08/19	24	114.65	2	113.25	117.50	22	955	2.30%
2019/08/16	1	110.50	17	109.03	107.00	-16	920	-1.74%
2019/08/15	20	109.35	0	0.00	110.00	20	915	2.18%
2019/08/14	0	0.00	4	114.50	113.50	-4	899	-0.44%
2019/08/13	0	0.00	16	114.78	113.50	-16	894	-1.79%
2019/08/12	17	115.50	23	113.39	114.50	-6	889	-0.67%
2019/08/08	5	115.90	0	0.00	119.00	5	855	0.58%
2019/08/07	1	111.50	14	107.61	111.50	-13	825	-1.57%
2019/08/06	16	102.36	6	105.42	107.50	10	791	1.26%
2019/08/05	14	105.25	12	108.92	103.00	2	780	0.26%
2019/08/02	0	0.00	11	109.82	108.50	-11	776	-1.42%
2019/08/01	1	112.00	5	112.20	114.00	-4	777	-0.51%
2019/07/30	20	103.90	12	106.25	108.00	8	753	1.06%
2019/07/29	23	109.39	0	0.00	108.00	23	737	3.12%
2019/07/26	4	110.75	0	0.00	110.50	4	738	0.54%
2019/07/25	20	110.78	0	0.00	112.00	20	738	2.71%
2019/07/24	4	107.50	1	110.00	110.00	3	744	0.40%
2019/07/23	20	114.30	16	111.22	107.50	4	747	0.54%
2019/07/22	7	109.43	0	0.00	110.00	7	721	0.97%
2019/07/19	0	0.00	3	108.00	108.00	-3	705	-0.43%
2019/07/18	7	110.50	1	107.50	107.00	6	721	0.83%
2019/07/17	1	107.00	0	0.00	107.00	1	707	0.14%
2019/07/16	1	105.50	0	0.00	105.50	1	698	0.14%
2019/07/15	29	102.69	0	0.00	104.00	29	667	4.34%
2019/07/12	12	100.50	0	0.00	102.00	12	667	1.80%
2019/07/11	18	99.78	4	102.00	102.00	14	660	2.12%
2019/07/10	3	99.37	4	99.58	99.50	-1	648	-0.15%
2019/07/09	19	93.61	0	0.00	95.30	19	615	3.09%
2019/07/08	8	93.30	3	92.00	94.10	5	609	0.82%
2019/07/05	10	90.93	0	0.00	90.60	10	590	1.69%
2019/07/04	8	89.63	0	0.00	89.70	8	582	1.37%
2019/07/02	3	85.00	7	85.76	85.00	-4	574	-0.70%
2019/07/01	13	79.82	8	82.80	82.80	5	595	0.84%
2019/06/28	2	75.70	0	0.00	75.60	2	615	0.33%
2019/06/27	1	76.80	0	0.00	75.70	1	629	0.16%
2019/06/26	4	75.80	1	76.20	76.20	3	648	0.46%
2019/06/25	9	77.64	0	0.00	75.80	9	655	1.37%
2019/06/24	1	77.80	0	0.00	77.50	1	688	0.15%
2019/06/21	17.1	78.61	0	0.00	78.50	17.1	702	2.43%
2019/06/20	10	78.91	0	0.00	79.00	10	706	1.42%
2019/06/19	7	78.21	0	0.00	78.00	7	714	0.98%
2019/06/18	4	76.78	0	0.00	76.70	4	727	0.55%
2019/06/17	5	76.74	0	0.00	76.70	5	739	0.68%
2019/06/14	3	76.30	0	0.00	76.80	3	772	0.39%
2019/06/13	10	76.52	0	0.00	76.00	10	799	1.25%
2019/06/12	6	77.50	0	0.00	76.80	6	805	0.74%
2019/06/11	22	77.12	1	76.00	77.30	21	813	2.58%
2019/06/10	17	72.10	0	0.00	74.60	17	812	2.09%
2019/06/06	0	0.00	1	70.00	70.00	-1	819	-0.12%
2019/06/05	5	69.92	3	69.70	70.00	2	831	0.24%
2019/06/04	1	68.20	0	0.00	68.10	1	847	0.12%
2019/06/03	1	67.90	0	0.00	67.80	1	885	0.11%
2019/05/31	4	69.28	0	0.00	69.00	4	904	0.44%
2019/05/30	0	0.00	2	68.45	68.00	-2	930	-0.22%
2019/05/29	3	67.87	2	67.60	68.30	1	943	0.11%
2019/05/28	1	65.30	2	65.80	66.00	-1	953	-0.10%
2019/05/27	0	0.00	9	65.58	65.10	-9	990	-0.91%
2019/05/24	0	0.00	6	66.45	66.30	-6	1,075	-0.56%
2019/05/23	4	65.25	0	0.00	66.60	4	1,099	0.36%
2019/05/22	0	0.00	1	67.60	66.00	-1	1,153	-0.09%
2019/05/21	3	66.27	6	67.80	68.20	-3	1,214	-0.25%
2019/05/20	8	64.95	5	64.26	64.20	3	1,219	0.25%
2019/05/17	5	68.16	7	69.20	66.60	-2	1,248	-0.16%
2019/05/16	11	70.76	0	0.00	70.30	11	1,261	0.87%
2019/05/14	4	69.18	0	0.00	72.00	4	1,312	0.30%
2019/05/13	0	0.00	2	71.00	69.40	-2	1,384	-0.14%
2019/05/10	4	70.15	0	0.00	70.80	4	1,395	0.29%
2019/05/09	0	0.00	7	75.79	71.10	-7	1,404	-0.50%
2019/05/07	1	76.60	0	0.00	76.80	1	1,463	0.07%
2019/05/06	1	76.30	1	76.00	76.00	0	1,491	0.00%
2019/05/02	2	79.30	0	0.00	79.70	2	1,541	0.13%
2019/04/30	4	76.80	0	0.00	78.10	4	1,616	0.25%
2019/04/29	1	76.40	1	76.40	76.00	0	1,618	0.00%
2019/04/23	0	0.00	7	82.81	82.30	-7	1,767	-0.40%
2019/04/22	4	83.33	0	0.00	84.00	4	1,798	0.22%
2019/04/19	0	0.00	8	83.16	82.60	-8	1,880	-0.43%
2019/04/18	10	84.42	17	83.21	83.10	-7	1,935	-0.36%
2019/04/17	12	84.96	0	0.00	84.40	12	2,104	0.57%
2019/04/16	6	87.90	0	0.00	86.70	6	2,216	0.27%
2019/04/12	5	83.12	0	0.00	86.50	5	2,289	0.22%
2019/04/03	2	86.60	3	87.23	87.10	-1	2,618	-0.04%
2019/04/01	0	0.00	12	82.30	82.00	-12	2,810	-0.43%
2019/03/29	12	81.30	0	0.00	81.30	12	2,844	0.42%
2019/03/27	0	0.00	4	82.90	82.10	-4	2,944	-0.14%
2019/03/25	2	76.30	2	78.30	79.30	0	3,036	0.00%
2019/03/04	2	85.35	0	0.00	84.30	2	3,172	0.06%
2019/02/20	3	83.40	0	0.00	84.90	3	2,934	0.10%
2019/02/19	5	81.60	0	0.00	80.80	5	2,867	0.17%
2019/02/14	20	87.30	0	0.00	84.50	20	2,792	0.72%
2019/02/13	20	89.40	0	0.00	86.50	20	2,774	0.72%
2019/02/12	64	87.20	0	0.00	88.00	64	2,730	2.34%
2019/01/22	1	77.70	1	80.70	81.30	0	2,443	0.00%
2019/01/21	0	0.00	17	78.46	78.40	-17	2,359	-0.72%
2019/01/18	0	0.00	22	78.65	78.70	-22	2,343	-0.94%
2019/01/17	39	77.50	0	0.00	77.50	39	2,311	1.69%
2019/01/08	0	0.00	3	81.10	87.60	-3	1,756	-0.17%
2019/01/03	0	0.00	8	77.69	75.00	-8	1,527	-0.52%
2019/01/02	8	75.10	3	75.00	78.00	5	1,459	0.34%
2018/12/26	0	0.00	3	76.90	72.60	-3	1,201	-0.25%
2018/12/25	0	0.00	84	81.84	80.60	-84	1,103	-7.61%
2018/12/19	10	66.68	15	68.30	68.30	-5	644	-0.78%
2018/12/18	0	0.00	14	72.89	70.90	-14	576	-2.43%
2018/12/17	4	69.78	0	0.00	73.20	4	501	0.80%
2018/12/14	0	0.00	4	70.10	70.40	-4	456	-0.88%
2018/12/07	0	0.00	2	54.05	55.00	-2	189	-1.06%
2018/10/31	16	39.66	0	0.00	39.60	16	118	13.46%
2018/10/25	16	39.07	0	0.00	39.00	16	117	13.63%
2018/10/22	5	39.54	0	0.00	40.50	5	114	4.38%
2018/10/19	4	37.83	0	0.00	38.40	4	113	3.52%
2018/10/18	3	38.45	0	0.00	38.30	3	116	2.58%
2018/10/17	4	38.01	0	0.00	38.05	4	116	3.42%
2018/10/16	3	37.77	0	0.00	37.60	3	116	2.57%
2018/10/15	1	37.00	0	0.00	36.85	1	117	0.85%
2018/10/12	10	35.87	0	0.00	36.80	10	118	8.45%
2018/10/11	2	38.25	0	0.00	37.45	2	119	1.68%
2018/10/09	7	41.98	0	0.00	41.60	7	113	6.19%
2018/10/08	2	45.78	0	0.00	44.00	2	111	1.80%
2018/10/05	6	46.77	0	0.00	44.85	6	112	5.33%
2018/10/04	3	47.87	0	0.00	46.85	3	111	2.69%
2018/10/03	1	48.75	0	0.00	48.40	1	114	0.87%
2018/10/02	10	48.72	0	0.00	48.70	10	115	8.64%
2018/09/13	0	0.00	1	46.30	46.30	-1	152	-0.66%
2018/09/10	0	0.00	4	46.95	46.60	-4	169	-2.36%
2018/09/07	0	0.00	2	50.05	49.05	-2	188	-1.06%
2018/09/05	0	0.00	0.9	49.70	50.10	-0.9	260	-0.36%
2018/09/04	7	52.59	2	52.20	51.90	5	262	1.91%
2018/09/03	0	0.00	1	53.60	52.10	-1	266	-0.38%
2018/08/31	2	51.80	0	0.00	51.70	2	268	0.74%
2018/08/30	7	52.17	0	0.00	52.00	7	272	2.57%
2018/08/29	7	52.56	0	0.00	52.10	7	277	2.52%
2018/08/28	3	51.90	0	0.00	51.40	3	284	1.05%
2018/08/27	6	52.37	0	0.00	51.90	6	290	2.06%
2018/08/23	0.5	53.70	0	0.00	50.80	0.5	301	0.17%
2018/08/22	2	48.53	0	0.00	48.90	2	299	0.67%
2018/08/16	0	0.00	2	45.75	45.95	-2	313	-0.64%
2018/08/15	0	0.00	2	46.65	46.25	-2	333	-0.60%
2018/08/14	5	47.01	0	0.00	47.35	5	347	1.44%
2018/08/13	0	0.00	30	48.01	46.35	-30	350	-8.55%
2018/08/08	3	51.00	0	0.00	50.60	3	381	0.79%
2018/08/07	3	51.17	0	0.00	51.00	3	386	0.78%
2018/08/06	4	51.18	0	0.00	51.00	4	390	1.02%
2018/08/03	6	51.40	0	0.00	50.90	6	393	1.52%
2018/08/02	7	50.93	0	0.00	50.70	7	396	1.76%
2018/08/01	7	51.34	0	0.00	50.90	7	400	1.75%
2018/07/31	9	51.04	0	0.00	50.80	9	401	2.24%
2018/07/30	3	51.97	0	0.00	51.00	3	404	0.74%
2018/07/27	5	51.94	0	0.00	51.50	5	405	1.23%
2018/07/26	1	52.20	1	51.70	51.70	0	410	0.00%
2018/07/25	1	51.30	1	52.50	51.30	0	410	0.00%
2018/07/20	2	52.15	0	0.00	51.30	2	416	0.48%
2018/07/18	0	0.00	3	51.37	51.40	-3	421	-0.71%
2018/07/10	0	0.00	1	50.10	50.10	-1	431	-0.23%
2018/07/09	1	50.60	3	50.87	50.40	-2	431	-0.46%
2018/07/06	0	0.00	13	48.94	49.85	-13	432	-3.01%
2018/07/05	0	0.00	14	50.96	49.35	-14	432	-3.24%
2018/07/04	0	0.00	7	51.71	51.90	-7	430	-1.63%
2018/07/03	0	0.00	6	51.80	51.70	-6	431	-1.39%
2018/07/02	0	0.00	9	54.09	52.90	-9	432	-2.08%
2018/06/29	0	0.00	1	53.50	54.40	-1	430	-0.23%
2018/06/27	0	0.00	11	53.32	52.90	-11	437	-2.51%
2018/06/26	0	0.00	6	52.27	51.90	-6	448	-1.34%
2018/06/25	3	53.23	5	55.18	53.20	-2	454	-0.44%
2018/06/22	0	0.00	11	56.25	55.50	-11	453	-2.43%
2018/06/20	0	0.00	19	59.93	58.00	-19	457	-4.16%
2018/06/14	0	0.00	6	61.40	61.50	-6	444	-1.35%
2018/06/13	0	0.00	5	60.50	60.50	-5	456	-1.09%
2018/06/07	4	56.68	0	0.00	56.10	4	468	0.85%
2018/06/06	6	56.83	0	0.00	56.60	6	469	1.28%
2018/06/05	22	56.66	0	0.00	57.20	22	466	4.72%
2018/06/04	12	56.00	0	0.00	55.70	12	458	2.61%
2018/06/01	17	55.19	0	0.00	55.50	17	460	3.70%
2018/05/31	0	0.00	12	54.20	53.40	-12	463	-2.59%
2018/05/30	1	54.60	2	54.30	54.80	-1	470	-0.21%
2018/05/29	1	54.50	1	55.00	54.40	0	527	0.00%
2018/05/28	2	54.00	0	0.00	54.00	2	545	0.37%
2018/05/25	3	55.17	0	0.00	55.20	3	542	0.55%
2018/05/23	0	0.00	1	57.30	56.70	-1	538	-0.19%
2018/05/18	0	0.00	5	53.60	53.60	-5	518	-0.96%
2018/05/17	0	0.00	5	51.46	51.50	-5	507	-0.99%
2018/05/15	0	0.00	8	47.25	47.25	-8	493	-1.62%
2018/05/14	0	0.00	1	49.55	49.10	-1	505	-0.20%
2018/05/11	0	0.00	1	50.60	50.70	-1	527	-0.19%
2018/05/07	20	53.21	0	0.00	53.20	20	535	3.74%
2018/05/03	8	54.23	2	54.60	54.60	6	532	1.13%
2018/05/02	0	0.00	7	53.67	53.10	-7	530	-1.32%
2018/04/30	15	53.10	0	0.00	53.70	15	531	2.82%
2018/04/27	3	52.73	0	0.00	52.50	3	531	0.56%
2018/04/26	24	53.20	6	56.70	52.70	18	530	3.40%
2018/04/25	3	56.93	1	56.30	56.30	2	527	0.38%
2018/04/24	4	55.65	0	0.00	56.30	4	526	0.76%
2018/04/23	11	58.95	0	0.00	58.50	11	525	2.09%
2018/04/20	0	0.00	6	64.02	62.60	-6	524	-1.14%
2018/04/18	1	63.30	8	65.25	63.70	-7	527	-1.33%
2018/04/17	0	0.00	21	66.13	65.20	-21	526	-3.99%
2018/04/16	0	0.00	2	68.10	67.10	-2	527	-0.38%
2018/04/13	0	0.00	2	68.70	68.60	-2	538	-0.37%
2018/04/12	0	0.00	1	68.50	68.70	-1	541	-0.18%
2018/04/09	0	0.00	21	69.04	68.80	-21	583	-3.60%
2018/04/02	21	71.15	0	0.00	70.90	21	614	3.42%
2018/03/30	1	71.40	0	0.00	71.40	1	684	0.15%
2018/03/29	0	0.00	3	72.10	72.10	-3	679	-0.44%
2018/03/21	1	71.20	5	71.88	71.20	-4	653	-0.61%
2018/03/20	0	0.00	3	74.10	71.90	-3	650	-0.46%
2018/03/19	0	0.00	12	75.41	75.30	-12	643	-1.86%
2018/03/16	0	0.00	1	68.60	73.80	-1	586	-0.17%
2018/03/15	0	0.00	1	67.10	67.10	-1	554	-0.18%
2018/03/14	8	66.46	0	0.00	66.60	8	559	1.43%
2018/03/13	9	67.12	0	0.00	67.20	9	575	1.56%
2018/03/09	4	66.50	1	67.70	66.50	3	588	0.51%
2018/03/08	0	0.00	8	67.98	66.90	-8	598	-1.34%
2018/03/07	1	67.10	5	68.38	67.10	-4	628	-0.64%
2018/03/06	0	0.00	32	70.44	70.00	-32	639	-5.00%
2018/03/05	1	68.40	10	68.80	68.80	-9	627	-1.43%
2018/03/02	1	71.60	0	0.00	70.30	1	618	0.16%
2018/02/27	0	0.00	1	61.40	60.60	-1	544	-0.18%
2018/02/26	1	61.40	0	0.00	61.40	1	546	0.18%
2018/02/23	2	61.10	0	0.00	61.10	2	551	0.36%
2018/02/21	0	0.00	1	61.80	61.80	-1	566	-0.18%
2018/02/09	2	56.70	0	0.00	57.40	2	557	0.36%
2018/02/08	3	60.90	0	0.00	60.90	3	556	0.54%
2018/02/07	6	61.20	0	0.00	61.20	6	559	1.07%
2018/02/06	1	61.20	0	0.00	61.20	1	563	0.18%
2018/02/05	0	0.00	1	67.50	67.50	-1	556	-0.18%
2018/01/25	4	81.80	2	82.00	82.00	2	590	0.34%
2018/01/24	0	0.00	3	82.30	82.30	-3	597	-0.50%
2018/01/23	0	0.00	2	81.30	81.30	-2	604	-0.33%
2018/01/22	0	0.00	1	81.90	81.90	-1	625	-0.16%
2018/01/17	3	82.50	0	0.00	82.50	3	692	0.43%
2018/01/15	0	0.00	1	86.30	86.30	-1	704	-0.14%
2018/01/12	0	0.00	2	87.00	87.00	-2	711	-0.28%
2018/01/11	1	83.90	2	83.90	83.90	-1	712	-0.14%
2018/01/09	0	0.00	1	83.50	83.50	-1	739	-0.14%
2018/01/08	6	87.00	0	0.00	87.00	6	765	0.78%