藥華藥 (6446)-美商高盛券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	112	579.46	55	571.62	584.00	57	1,866	3.05%	大買/
2024/11/19	105	567.52	120	566.62	567.00	-15	1,869	-0.80%	大買/大賣/
2024/11/18	36	589.06	47	591.15	586.00	-11	1,870	-0.59%
2024/11/15	32	601.88	264	602.27	591.00	-232	1,913	-12.12%	大賣/鉅額交易
2024/11/14	30	628.37	38	625.03	622.00	-8	1,958	-0.41%
2024/11/13	16	631.38	23	629.30	626.00	-7	2,064	-0.34%
2024/11/12	10	625.20	72	624.94	622.00	-62	2,252	-2.75%
2024/11/11	63	632.24	4	630.25	634.00	59	2,307	2.56%
2024/11/08	49	629.47	39	627.26	624.00	10	2,365	0.42%
2024/11/07	29	625.59	37	623.30	620.00	-8	2,419	-0.33%
2024/11/06	31	624.42	318	624.07	619.00	-287	2,479	-11.58%	大賣/鉅額交易
2024/11/05	40	654.20	4	654.25	657.00	36	2,504	1.44%
2024/11/04	85	653.28	14	650.29	652.00	71	2,598	2.73%
2024/11/01	96	634.44	157	629.15	644.00	-61	2,692	-2.27%	大賣/
2024/10/30	57	638.72	30	634.00	631.00	27	2,757	0.98%
2024/10/29	77	640.99	22	640.00	642.00	55	2,834	1.94%
2024/10/28	74	649.47	48	645.96	649.00	26	2,856	0.91%
2024/10/25	89	650.09	21	646.05	646.00	68	2,922	2.33%
2024/10/24	139	644.55	6	635.83	642.00	133	2,966	4.48%	大買/鉅額交易
2024/10/23	29.2	632.01	38	637.61	629.00	-8.8	3,011	-0.29%
2024/10/22	17.4	634.77	46	632.50	638.00	-28.6	3,055	-0.93%
2024/10/21	63	632.71	6	633.50	635.00	57	3,155	1.81%
2024/10/18	94	628.97	18	631.72	624.00	76	3,215	2.36%
2024/10/17	71	615.24	54	615.28	614.00	17	3,313	0.51%
2024/10/16	76	625.00	73	624.67	618.00	3	3,396	0.09%
2024/10/15	103	633.34	31	633.58	633.00	72	3,418	2.11%	大買/
2024/10/14	94	621.67	106	621.69	631.00	-12	3,513	-0.34%	大賣/
2024/10/11	25	628.40	48	626.77	627.00	-23	3,542	-0.65%
2024/10/09	13	631.31	85	637.35	625.00	-72	3,563	-2.02%
2024/10/08	173.8	638.12	29	636.83	642.00	144.8	3,578	4.05%	大買/鉅額交易
2024/10/07	130	627.14	91	625.19	627.00	39	3,586	1.09%	大買/
2024/10/04	54	638.63	149	638.26	638.00	-95	3,646	-2.61%	大賣/
2024/10/01	17	642.53	111	641.62	643.00	-94	3,674	-2.56%	大賣/
2024/09/30	69	643.77	161	647.77	636.00	-92	3,787	-2.43%	大賣/
2024/09/27	48	630.21	87	632.38	632.00	-39	3,794	-1.03%
2024/09/26	122	636.43	102	637.64	635.00	20	3,808	0.53%	大買/大賣/
2024/09/25	98	651.87	116	652.09	648.00	-18	3,858	-0.47%	大賣/
2024/09/24	3	647.00	353	667.33	647.00	-350	3,915	-8.94%	大賣/鉅額交易
2024/09/23	11	699.55	351	702.63	697.00	-340	3,953	-8.60%	大賣/鉅額交易
2024/09/20	189	731.79	801	732.67	734.00	-612	4,001	-15.29%	大買/大賣/鉅額交易
2024/09/19	269	722.17	39	718.28	725.00	230	3,917	5.87%	大買/鉅額交易
2024/09/18	108	705.04	23	702.83	702.00	85	3,932	2.16%	大買/
2024/09/16	107	692.39	15	691.47	698.00	92	3,991	2.30%	大買/
2024/09/13	30	689.10	86	691.70	682.00	-56	3,998	-1.40%
2024/09/12	99	693.69	15	692.93	694.00	84	4,011	2.09%
2024/09/11	60	688.63	43	688.81	685.00	17	4,032	0.42%
2024/09/10	69	687.32	40	684.83	684.00	29	4,069	0.71%
2024/09/09	71	691.23	74	691.49	683.00	-3	4,072	-0.07%
2024/09/06	77	686.36	69	684.33	690.00	8	4,073	0.20%
2024/09/05	51.9	676.96	28	675.11	674.00	23.9	4,113	0.58%
2024/09/04	115	669.17	53	667.58	670.00	62	4,188	1.48%	大買/
2024/09/03	105	690.09	52	687.77	681.00	53	4,245	1.25%	大買/
2024/09/02	64	690.17	97	693.56	691.00	-33	4,365	-0.76%
2024/08/30	42	708.29	23	703.52	699.00	19	4,411	0.43%
2024/08/29	98	705.19	99	700.27	710.00	-1	4,390	-0.02%
2024/08/28	105	721.54	67	720.13	713.00	38	4,360	0.87%	大買/
2024/08/27	80	699.94	44.3	698.75	701.00	35.7	4,323	0.82%
2024/08/26	82	697.01	64	695.63	697.00	18	4,309	0.42%
2024/08/23	83	686.76	59	686.93	687.00	24	4,302	0.56%
2024/08/22	75	693.92	54	693.96	695.00	21	4,288	0.49%
2024/08/21	56	694.93	50	697.00	695.00	6	4,283	0.14%
2024/08/20	103	695.78	40	688.55	698.00	63	4,266	1.48%	大買/
2024/08/19	86	692.90	66	687.21	682.00	20	4,240	0.47%
2024/08/16	130	694.31	116	696.05	691.00	14	4,232	0.33%	大買/大賣/
2024/08/15	290	693.08	39	675.69	705.00	251	4,231	5.93%	大買/鉅額交易
2024/08/14	185	679.20	135	694.79	661.00	50	4,204	1.19%	大買/大賣/
2024/08/13	97	722.79	86	719.76	730.00	11	4,251	0.26%
2024/08/12	77.9	703.80	74	699.01	708.00	3.9	4,302	0.09%
2024/08/09	178	688.48	65	684.05	688.00	113	4,307	2.62%	大買/鉅額交易
2024/08/08	168	669.78	143	672.08	661.00	25	4,324	0.58%	大買/大賣/
2024/08/07	172	661.52	38	645.71	670.00	134	4,260	3.14%	大買/鉅額交易
2024/08/06	172	630.99	86	629.44	630.00	86	4,186	2.05%	大買/
2024/08/05	118	608.61	41	609.32	606.00	77	4,088	1.88%	大買/
2024/08/02	31	653.16	116	667.11	645.00	-85	3,986	-2.13%	大賣/
2024/08/01	92.1	671.04	147	668.34	686.00	-54.9	3,923	-1.40%	大賣/
2024/07/31	27	655.11	112	653.25	656.00	-85	3,868	-2.20%	大賣/
2024/07/30	648	635.01	26	639.69	655.00	622	3,857	16.12%	大買/鉅額交易
2024/07/29	43	624.23	40	638.48	621.00	3	3,800	0.08%
2024/07/26	73	656.48	83	655.52	649.00	-10	3,745	-0.27%
2024/07/23	223	648.78	21	646.90	658.00	202	3,692	5.47%	大買/鉅額交易
2024/07/22	320	625.23	87	634.54	624.00	233	3,646	6.39%	大買/鉅額交易
2024/07/19	121.1	649.70	46	650.09	648.00	75.1	3,555	2.11%	大買/
2024/07/18	181	651.17	180	651.34	645.00	1	3,505	0.03%	大買/大賣/
2024/07/17	161	627.22	101	637.34	645.00	60	3,394	1.77%	大買/大賣/
2024/07/16	44	608.64	113	608.87	605.00	-69	3,310	-2.08%	大賣/
2024/07/15	153	610.65	82.6	610.21	610.00	70.4	3,316	2.12%	大買/
2024/07/12	103	591.71	51	587.16	593.00	52	3,226	1.61%	大買/
2024/07/11	55	583.73	71	581.61	584.00	-16	3,180	-0.50%
2024/07/10	162	578.66	42	579.50	578.00	120	3,175	3.78%	大買/鉅額交易
2024/07/09	103	570.59	70	571.46	570.00	33	3,157	1.05%	大買/
2024/07/08	57	585.30	235	584.38	577.00	-178	3,136	-5.67%	大賣/鉅額交易
2024/07/05	84	568.79	57	567.60	567.00	27	3,044	0.89%
2024/07/04	216	546.53	63	550.21	554.00	153	3,011	5.08%	大買/鉅額交易
2024/07/03	76	579.82	54	576.31	578.00	22	2,901	0.76%
2024/07/02	103	575.09	43	579.81	573.00	60	2,877	2.09%	大買/
2024/07/01	228	585.93	104	583.91	582.00	124	2,850	4.35%	大買/大賣/鉅額交易
2024/06/28	207	559.88	61	557.28	560.00	146	2,756	5.30%	大買/鉅額交易
2024/06/27	460	550.12	118	550.94	544.00	342	2,682	12.75%	大買/大賣/鉅額交易
2024/06/26	508	530.25	78	520.21	543.00	430	2,544	16.90%	大買/鉅額交易
2024/06/25	191	494.91	137	494.85	494.50	54	2,433	2.22%	大買/大賣/
2024/06/24	455	493.39	60	491.83	494.00	395	2,410	16.39%	大買/鉅額交易
2024/06/21	216	486.92	976	484.12	482.50	-760	2,372	-32.03%	大買/大賣/鉅額交易
2024/06/20	127	490.46	18	489.53	491.00	109	2,291	4.76%	大買/鉅額交易
2024/06/19	62	487.27	145	490.28	486.00	-83	2,272	-3.65%	大賣/
2024/06/18	194	495.51	20	493.28	493.00	174	2,246	7.74%	大買/鉅額交易
2024/06/17	109	494.81	86	488.80	487.50	23	2,218	1.04%	大買/
2024/06/14	86	483.24	61	483.90	482.00	25	2,184	1.14%
2024/06/13	85	491.01	77	488.29	488.00	8	2,159	0.37%
2024/06/12	89	494.62	82	489.04	486.00	7	2,136	0.33%
2024/06/11	86	485.74	187	488.05	481.00	-101	2,079	-4.86%	大賣/鉅額交易
2024/06/07	365	477.97	41	471.74	484.00	324	2,003	16.17%	大買/鉅額交易
2024/06/06	91	465.08	257	466.11	456.00	-166	1,923	-8.63%	大賣/鉅額交易
2024/06/05	251	455.56	92	451.11	467.50	159	1,800	8.83%	大買/鉅額交易
2024/06/04	92	432.56	2	429.25	430.00	90	1,719	5.23%
2024/06/03	70	426.36	5	425.90	427.50	65	1,729	3.76%
2024/05/31	156	418.84	102.5	417.12	417.00	53.5	1,757	3.05%	大買/大賣/
2024/05/30	41	421.18	4	421.88	419.00	37	1,736	2.13%
2024/05/29	52	427.24	1	425.50	425.50	51	1,742	2.93%
2024/05/28	27	423.85	10	425.85	428.00	17	1,748	0.97%
2024/05/27	15	426.93	0	0.00	424.00	15	1,785	0.84%
2024/05/24	39	427.12	23	424.02	424.00	16	1,791	0.89%
2024/05/23	23	413.87	12	416.96	417.00	11	1,797	0.61%
2024/05/22	39.5	409.02	24	404.00	406.50	15.5	1,790	0.87%
2024/05/21	157	432.54	76	434.99	430.00	81	1,751	4.62%	大買/
2024/05/20	223	415.39	128	415.02	418.00	95	1,660	5.72%	大買/大賣/
2024/05/17	541	410.60	87	410.01	408.50	454	1,600	28.36%	大買/鉅額交易
2024/05/16	382	381.99	26	378.31	388.00	356	1,370	25.97%	大買/鉅額交易
2024/05/15	94	353.77	74	352.48	353.00	20	1,265	1.58%
2024/05/14	258	336.75	79.1	332.25	346.50	178.9	1,224	14.61%	大買/鉅額交易
2024/05/13	31	318.02	38	316.04	319.50	-7	1,151	-0.61%
2024/05/10	14	311.32	44	310.43	312.50	-30	1,158	-2.59%
2024/05/09	11	313.00	43	313.30	310.50	-32	1,159	-2.76%
2024/05/08	56	315.99	126	315.91	316.00	-70	1,163	-6.02%	大賣/
2024/05/07	53	317.12	97	316.04	315.50	-44	1,167	-3.77%
2024/05/06	29	317.41	101	317.07	315.00	-72	1,160	-6.20%	大賣/
2024/05/03	93	305.68	85	305.49	309.00	8	1,137	0.70%
2024/05/02	60	299.81	62	298.95	299.50	-2	1,123	-0.18%
2024/04/30	94.3	295.87	84	295.26	293.50	10.3	1,138	0.91%
2024/04/29	145	291.91	6	295.50	296.00	139	1,131	12.28%	大買/鉅額交易
2024/04/26	43	287.14	33	288.15	285.50	10	1,120	0.89%
2024/04/25	32.6	290.25	117	291.62	288.50	-84.4	1,117	-7.55%	大賣/
2024/04/24	75	294.50	23	293.76	300.00	52	1,110	4.68%
2024/04/23	89	288.88	33	289.56	287.50	56	1,119	5.00%
2024/04/22	86	290.84	78	289.69	288.00	8	1,120	0.71%
2024/04/19	18	290.50	83.3	291.28	285.50	-65.3	1,108	-5.89%
2024/04/18	38	301.66	64	300.41	302.00	-26	1,069	-2.43%
2024/04/17	23	307.24	10	307.25	307.00	13	1,063	1.22%
2024/04/16	19	305.76	41.7	304.02	303.50	-22.7	1,071	-2.12%
2024/04/15	4	314.88	10	314.40	314.00	-6	1,073	-0.56%
2024/04/12	4	320.38	22	319.32	320.50	-18	1,103	-1.63%
2024/04/11	43	324.45	137	324.59	323.00	-94	1,110	-8.47%	大賣/
2024/04/10	77	330.09	10	329.05	328.00	67	1,103	6.07%
2024/04/09	37	328.12	19.9	327.23	326.00	17.1	1,100	1.56%
2024/04/08	57	327.10	5	326.70	325.00	52	1,098	4.73%
2024/04/03	37	323.04	108	322.12	323.00	-71	1,089	-6.52%	大賣/
2024/04/02	14	329.61	62	328.46	329.00	-48	1,084	-4.42%
2024/04/01	101	330.64	17	328.62	329.50	84	1,089	7.71%	大買/
2024/03/29	8	322.75	39	321.29	322.00	-31	1,075	-2.88%
2024/03/28	5	319.40	71	319.43	320.00	-66	1,071	-6.16%
2024/03/27	106	322.29	24	320.96	320.00	82	1,072	7.65%	大買/
2024/03/26	4	326.25	127	318.55	318.00	-123	1,062	-11.57%	大賣/鉅額交易
2024/03/25	23	327.35	9	326.33	325.50	14	1,047	1.34%
2024/03/22	32	326.88	14	327.18	326.00	18	1,048	1.72%
2024/03/21	5	328.80	44	328.82	328.00	-39	1,048	-3.72%
2024/03/20	46	332.77	24.9	331.97	331.50	21.2	1,051	2.01%
2024/03/19	125	333.03	17	333.53	332.50	108	1,049	10.29%	大買/鉅額交易
2024/03/18	37	327.92	6.9	327.16	329.00	30.2	1,043	2.89%
2024/03/15	148.8	326.44	186	326.52	326.50	-37.2	1,042	-3.57%	大買/大賣/
2024/03/14	31	330.13	78	329.72	329.00	-47	1,029	-4.56%
2024/03/13	124	329.75	77	328.33	329.50	47	1,031	4.56%	大買/
2024/03/12	74	329.37	42	329.04	329.00	32	1,040	3.07%
2024/03/11	111	325.04	59	322.74	326.00	52	1,114	4.67%	大買/
2024/03/08	19	321.71	96	322.80	320.00	-77	1,130	-6.81%
2024/03/07	97	323.52	242	320.12	328.00	-145	1,144	-12.67%	大賣/鉅額交易
2024/03/06	65	329.10	148	326.54	324.00	-83	1,139	-7.28%	大賣/
2024/03/05	27	317.80	77	317.84	316.50	-50	1,126	-4.44%
2024/03/04	20	319.73	72	320.49	319.50	-52	1,130	-4.60%
2024/03/01	44	325.10	91	325.68	324.50	-47	1,139	-4.13%
2024/02/29	42	321.26	430	327.61	328.50	-388	1,148	-33.77%	大賣/鉅額交易
2024/02/27	75	326.51	130	325.26	324.00	-55	1,114	-4.94%	大賣/
2024/02/26	68	330.66	59	328.61	332.00	9	1,118	0.80%
2024/02/23	59	324.97	134	326.04	324.00	-75	1,107	-6.77%	大賣/
2024/02/22	19	325.00	115	325.57	325.00	-96	1,111	-8.64%	大賣/
2024/02/21	21	328.90	56	327.76	329.50	-35	1,118	-3.13%
2024/02/20	113	327.23	144	326.83	328.00	-31	1,115	-2.78%	大買/大賣/
2024/02/19	40	318.18	83	317.18	319.50	-43	1,109	-3.88%
2024/02/16	40	315.79	37	313.81	315.00	3	1,125	0.27%
2024/02/15	74.2	313.18	602	311.83	311.50	-527.9	1,130	-46.70%	大賣/鉅額交易
2024/02/05	18	311.67	165	310.46	309.50	-147	1,126	-13.05%	大賣/鉅額交易
2024/02/02	18	313.44	120	311.83	315.00	-102	1,253	-8.14%	大賣/鉅額交易
2024/02/01	44	313.92	58	313.36	314.00	-14	1,311	-1.07%
2024/01/31	58	314.83	56	314.13	315.00	2	1,380	0.14%
2024/01/30	11	316.09	93	316.23	314.50	-82	1,416	-5.79%
2024/01/29	12	318.58	78	318.28	319.00	-66	1,467	-4.50%
2024/01/26	31	322.19	11	319.91	319.00	20	1,501	1.33%
2024/01/25	0	0.00	38	320.46	321.00	-38	1,504	-2.53%
2024/01/24	8	323.63	38	321.82	320.50	-30	1,517	-1.98%
2024/01/23	5	323.30	45	322.82	322.50	-40	1,495	-2.67%
2024/01/22	67.2	325.67	50	325.44	326.50	17.2	1,516	1.13%
2024/01/19	69	324.01	20	324.18	325.50	49	1,554	3.15%
2024/01/18	97	320.65	42	319.52	321.00	55	1,570	3.50%
2024/01/17	23	322.17	301	321.34	316.00	-278	1,568	-17.72%	大賣/鉅額交易
2024/01/16	18	331.33	37	331.54	330.50	-19	1,552	-1.22%
2024/01/15	14	338.89	14	337.93	338.00	0	1,549	0.00%
2024/01/12	49	336.73	40	335.75	336.00	9	1,551	0.58%
2024/01/11	39	332.17	14	330.39	334.50	25	1,557	1.60%
2024/01/10	32	328.75	14	328.43	328.00	18	1,560	1.15%
2024/01/09	30	335.95	12	335.63	333.00	18	1,551	1.16%
2024/01/08	29	348.19	93	349.17	340.00	-64	1,531	-4.18%
2024/01/05	85	350.65	7	351.71	349.00	78	1,501	5.20%
2024/01/04	55	341.36	3	342.33	341.00	52	1,487	3.50%
2024/01/03	36	343.58	12	344.33	341.50	24	1,514	1.58%
2024/01/02	24	349.73	12	347.00	349.50	12	1,513	0.79%
2023/12/29	72	346.04	41	345.72	346.00	31	1,524	2.03%
2023/12/28	24	345.29	33	344.55	346.00	-9	1,550	-0.58%
2023/12/27	16	337.13	33	338.68	339.50	-17	1,547	-1.10%
2023/12/26	24	334.02	22	333.02	333.00	2	1,547	0.13%
2023/12/25	25	331.96	1	332.00	332.00	24	1,552	1.55%
2023/12/22	34	333.28	2	331.00	334.00	32	1,564	2.05%
2023/12/21	5	331.50	5	332.30	331.50	0	1,576	0.00%
2023/12/20	0	0.00	26	333.04	334.50	-26	1,592	-1.63%
2023/12/19	5	332.90	24	332.21	331.50	-19	1,616	-1.18%
2023/12/18	2	335.00	24	337.15	335.00	-22	1,638	-1.34%
2023/12/15	63	338.05	2	339.50	339.50	61	1,654	3.69%
2023/12/14	19	333.55	7	333.57	334.00	12	1,685	0.71%
2023/12/13	18	338.53	6	332.92	331.00	12	1,733	0.69%
2023/12/12	18	338.06	7	338.14	337.50	11	1,923	0.57%
2023/12/11	21	342.00	11	340.00	339.00	10	1,944	0.51%
2023/12/08	28	339.21	7	338.29	338.00	21	1,967	1.07%
2023/12/07	31	337.87	94	336.88	336.00	-63	1,996	-3.16%
2023/12/06	31	342.34	142	344.40	340.00	-111	2,022	-5.49%	大賣/鉅額交易
2023/12/05	26	369.63	22	364.00	366.50	4	1,984	0.20%
2023/12/04	90	367.89	5	367.40	368.00	85	1,966	4.32%
2023/12/01	50	363.91	23	361.46	360.00	27	1,975	1.37%
2023/11/30	57.6	364.45	63	364.36	364.50	-5.4	1,964	-0.27%
2023/11/29	123	365.57	28	364.20	367.00	95	1,956	4.85%	大買/
2023/11/28	72	365.72	60	365.46	366.00	12	1,991	0.60%
2023/11/27	112	365.54	14	364.04	362.00	98	2,009	4.88%	大買/
2023/11/24	11	358.55	36	359.47	358.50	-25	2,034	-1.23%
2023/11/22	57.3	355.19	15	355.73	353.50	42.3	2,039	2.07%
2023/11/21	48	356.66	40	357.46	357.00	8	2,053	0.39%
2023/11/20	81	363.46	12	364.92	361.00	69	2,061	3.35%
2023/11/17	23	360.41	29	360.55	362.00	-6	2,077	-0.29%
2023/11/16	30	358.12	120	357.58	360.00	-90	2,133	-4.22%	大賣/
2023/11/15	75	355.68	70	356.18	358.00	5	2,215	0.23%
2023/11/14	32	345.36	53	345.58	344.50	-21	2,215	-0.95%
2023/11/13	28	348.77	96	349.39	346.00	-68	2,276	-2.99%
2023/11/10	141	356.84	353	364.99	347.50	-212	2,343	-9.05%	大買/大賣/鉅額交易
2023/11/09	47	376.87	68	378.23	374.50	-21	2,280	-0.92%
2023/11/08	67	368.96	60	367.48	371.50	7	2,301	0.30%
2023/11/07	41	361.27	45	361.42	360.00	-4	2,292	-0.17%
2023/11/06	115	355.69	33	359.14	362.00	82	2,284	3.59%	大買/
2023/11/03	115	339.52	7	335.93	341.00	108	2,247	4.81%	大買/鉅額交易
2023/11/02	6	328.00	59	327.60	326.50	-53	2,220	-2.39%
2023/11/01	61	330.39	106	329.41	329.00	-45	2,230	-2.02%	大賣/
2023/10/31	71	325.45	24	322.83	322.50	47	2,227	2.11%
2023/10/30	87	329.45	52	328.91	328.50	35	2,265	1.54%
2023/10/27	168	325.40	19	322.21	331.50	149	2,264	6.58%	大買/鉅額交易
2023/10/26	39	311.31	208	313.39	308.00	-169	2,277	-7.42%	大賣/鉅額交易
2023/10/25	56	322.27	5	323.90	320.00	51	2,297	2.22%
2023/10/24	95	321.93	27	321.91	324.00	68	2,319	2.93%
2023/10/23	38	316.03	16	314.28	312.00	22	2,358	0.93%
2023/10/20	49	308.15	19	307.87	310.00	30	2,377	1.26%
2023/10/19	79	307.92	19	307.39	309.50	60	2,396	2.50%
2023/10/18	34	306.31	72	306.98	305.00	-38	2,466	-1.54%
2023/10/17	52	315.23	44	315.72	314.00	8	2,535	0.32%
2023/10/16	75	318.06	4	316.13	318.00	71	2,648	2.68%
2023/10/13	24.2	315.13	99	316.29	315.00	-74.8	2,695	-2.77%
2023/10/12	20	322.95	59	322.46	323.00	-39	2,744	-1.42%
2023/10/11	110.2	316.51	26	315.00	316.00	84.2	2,767	3.04%	大買/
2023/10/06	6	323.67	39	325.36	322.50	-33	2,764	-1.19%
2023/10/05	87	321.48	49	322.22	324.50	38	2,778	1.37%
2023/10/04	35	317.07	305	316.41	315.00	-270	2,775	-9.73%	大賣/鉅額交易
2023/10/03	68	330.21	173	329.65	326.00	-105	2,768	-3.79%	大賣/鉅額交易
2023/10/02	28	335.52	92	335.71	335.00	-64	2,801	-2.28%
2023/09/28	4	336.25	71	335.14	336.00	-67	2,923	-2.29%
2023/09/27	3	335.00	99	331.74	336.00	-96	2,949	-3.25%
2023/09/26	6	335.17	57	334.89	333.00	-51	2,951	-1.73%
2023/09/25	48	343.31	19	342.34	343.00	29	2,956	0.98%
2023/09/22	6	335.08	80	335.03	334.00	-74	2,963	-2.50%
2023/09/21	25	333.70	156	338.31	333.50	-131	2,972	-4.41%	大賣/鉅額交易
2023/09/20	69	341.99	146	341.70	342.00	-77	2,962	-2.60%	大賣/
2023/09/19	20	349.53	137	352.71	345.50	-117	2,958	-3.95%	大賣/鉅額交易
2023/09/18	75	361.05	46	362.45	361.00	29	2,946	0.98%
2023/09/15	8,516	371.61	1,741	371.41	372.00	6,775	2,932	231.00%	大買/大賣/鉅額交易
2023/09/14	154	360.77	82	360.79	363.50	72	2,742	2.63%	大買/
2023/09/13	67	358.33	178	358.06	363.50	-111	2,729	-4.07%	大賣/鉅額交易
2023/09/12	127	363.73	130	360.61	362.00	-3	2,719	-0.11%	大買/大賣/
2023/09/11	114.8	364.67	98	363.92	363.00	16.8	2,708	0.62%	大買/
2023/09/08	258	351.50	96	356.56	358.00	162	2,685	6.03%	大買/鉅額交易
2023/09/07	48	341.75	9	340.39	340.50	39	2,666	1.46%
2023/09/06	96	343.40	146	344.78	339.00	-50	2,674	-1.87%	大賣/
2023/09/05	98	343.67	16	344.44	344.50	82	2,662	3.08%
2023/09/04	84	342.88	6	340.83	342.50	78	2,683	2.91%
2023/09/01	59	345.07	214	347.57	339.50	-155	2,695	-5.75%	大賣/鉅額交易
2023/08/31	160	357.90	167	359.99	357.50	-7	2,730	-0.26%	大買/大賣/
2023/08/30	101	362.11	20	360.63	359.50	81	2,762	2.93%	大買/
2023/08/29	68	354.03	36	354.61	354.50	32	2,740	1.17%
2023/08/28	51	352.84	66	352.39	353.00	-15	2,744	-0.55%
2023/08/25	87.2	353.33	60	353.49	352.50	27.2	2,782	0.98%
2023/08/24	126.6	352.35	45	352.92	352.50	81.6	2,787	2.93%	大買/
2023/08/23	133	351.70	27	352.43	352.50	106	2,795	3.79%	大買/鉅額交易
2023/08/22	202	352.42	125	352.32	352.50	77	2,812	2.74%	大買/大賣/
2023/08/21	358	343.86	54	345.33	349.50	304	2,841	10.70%	大買/鉅額交易
2023/08/18	66	327.88	75	327.43	329.00	-9	2,797	-0.32%
2023/08/17	212	326.96	42	327.14	327.00	170	2,937	5.79%	大買/鉅額交易
2023/08/16	398	305.70	36	310.74	319.50	362	2,893	12.51%	大買/鉅額交易
2023/08/15	758	288.13	56	289.54	292.50	702	2,861	24.53%	大買/鉅額交易
2023/08/14	132	290.14	83	292.13	283.00	49	2,812	1.74%	大買/
2023/08/11	271	320.89	137	323.47	314.00	134	2,748	4.87%	大買/大賣/鉅額交易
2023/08/10	111	338.30	141	331.98	331.50	-30	2,714	-1.11%	大買/大賣/
2023/08/09	147	337.70	80	330.68	338.50	67	2,729	2.45%	大買/
2023/08/08	16	334.13	63	333.50	332.00	-47	2,750	-1.71%
2023/08/07	35	335.34	68	333.21	336.00	-33	2,771	-1.19%
2023/08/04	53	336.91	97	336.15	338.50	-44	2,766	-1.59%
2023/08/02	26	344.46	153	338.97	336.50	-127	2,780	-4.57%	大賣/鉅額交易
2023/08/01	129	347.07	63	345.90	345.00	66	2,811	2.35%	大買/
2023/07/31	115	348.15	130	344.64	343.00	-15	2,830	-0.53%	大買/大賣/
2023/07/28	65	334.63	19	337.03	339.00	46	2,873	1.60%
2023/07/27	184	340.08	190	340.31	339.00	-6	2,873	-0.21%	大買/大賣/
2023/07/26	63	344.42	36	349.86	340.00	27	2,884	0.94%
2023/07/25	35	359.90	60	359.61	357.00	-25	2,884	-0.87%
2023/07/24	53	361.76	11	363.45	357.00	42	2,954	1.42%
2023/07/21	87	365.18	121	374.38	363.50	-34	2,981	-1.14%	大賣/
2023/07/20	83	378.08	96	382.36	376.00	-13	2,974	-0.44%
2023/07/19	98	372.44	162	371.51	376.00	-64	2,944	-2.17%	大賣/
2023/07/18	30	362.17	83	362.86	354.50	-53	2,881	-1.84%
2023/07/17	166	356.33	58	355.73	362.00	108	2,873	3.76%	大買/鉅額交易
2023/07/14	202	342.25	95	340.57	345.00	107	2,835	3.77%	大買/鉅額交易
2023/07/13	21	333.83	37	336.73	333.00	-16	2,826	-0.57%
2023/07/12	157	345.89	24	347.00	340.50	133	2,838	4.69%	大買/鉅額交易
2023/07/11	20	343.15	18	344.72	346.00	2	2,917	0.07%
2023/07/10	72	346.92	4	354.50	346.00	68	2,922	2.33%
2023/07/07	114	353.62	68	357.35	353.00	46	2,914	1.58%	大買/
2023/07/06	86	362.26	415	362.94	357.50	-329	2,890	-11.38%	大賣/鉅額交易
2023/07/05	196.8	342.74	19	342.87	346.00	177.8	2,775	6.40%	大買/鉅額交易
2023/07/04	56.2	336.88	39	337.00	335.50	17.2	2,759	0.62%
2023/07/03	36	335.53	67	335.07	336.00	-31	2,797	-1.11%
2023/06/30	60	342.58	115	342.38	339.50	-55	2,817	-1.95%	大賣/
2023/06/29	153.5	342.99	30	341.28	343.00	123.5	2,822	4.38%	大買/鉅額交易
2023/06/28	76	333.53	10	332.25	335.00	66	2,810	2.35%
2023/06/27	53	330.39	108	331.13	329.00	-55	2,833	-1.94%	大賣/
2023/06/26	92	326.86	18	323.81	328.50	74	2,835	2.61%
2023/06/21	37	325.53	34	326.76	325.00	3	2,824	0.11%
2023/06/20	142	334.60	56	334.11	334.00	86	2,803	3.07%	大買/
2023/06/19	31	336.03	11	336.41	334.00	20	2,798	0.71%
2023/06/16	119	337.37	52	336.53	337.00	67	2,797	2.40%	大買/
2023/06/15	16	341.91	137	341.50	337.00	-121	2,782	-4.35%	大賣/鉅額交易
2023/06/14	83	346.05	122	347.20	343.50	-39	2,758	-1.41%	大賣/
2023/06/13	182	339.95	105	341.95	345.00	77	2,740	2.81%	大買/大賣/
2023/06/12	103	334.36	26	334.63	334.00	77	2,733	2.82%	大買/
2023/06/09	127	336.55	17	337.32	336.50	110	2,750	4.00%	大買/鉅額交易
2023/06/08	8	342.13	62	342.95	337.50	-54	2,747	-1.97%
2023/06/07	19	347.03	15	349.10	345.00	4	2,737	0.15%
2023/06/06	21	352.36	407	350.16	349.50	-386	2,716	-14.21%	大賣/鉅額交易
2023/06/05	20	351.23	415	353.46	346.50	-395	2,642	-14.95%	大賣/鉅額交易
2023/06/02	33	346.05	295	346.11	345.00	-262	2,579	-10.16%	大賣/鉅額交易
2023/06/01	40	346.45	227	348.92	345.50	-187	2,571	-7.27%	大賣/鉅額交易
2023/05/31	269	349.25	633	347.64	350.00	-364	2,578	-14.12%	大買/大賣/鉅額交易
2023/05/30	43	342.88	128	343.38	339.50	-85	2,530	-3.36%	大賣/
2023/05/29	105	343.94	87	342.50	345.50	18	2,512	0.72%	大買/
2023/05/26	28	338.25	46	339.77	337.50	-18	2,496	-0.72%
2023/05/25	86	346.05	947	351.45	344.50	-861	2,453	-35.10%	大賣/鉅額交易
2023/05/24	39	341.81	201	345.44	340.50	-162	2,371	-6.83%	大賣/鉅額交易
2023/05/23	72	357.55	1,306	364.09	354.50	-1,234	2,322	-53.14%	大賣/鉅額交易
2023/05/22	31	334.63	104	347.79	348.50	-73	2,171	-3.36%	大賣/
2023/05/19	119	318.83	25	326.32	317.00	94	2,153	4.36%	大買/
2023/05/18	137	331.51	49	331.46	328.50	88	2,101	4.19%	大買/
2023/05/17	53	335.26	40	334.76	331.50	13	2,091	0.62%
2023/05/16	127	336.46	35	335.50	334.00	92	2,074	4.44%	大買/
2023/05/15	135	336.73	125	339.46	335.00	10	2,052	0.49%	大買/大賣/
2023/05/12	240	343.68	98	347.29	344.50	142	2,013	7.05%	大買/鉅額交易
2023/05/11	71	351.01	253	353.66	349.00	-182	2,010	-9.05%	大賣/鉅額交易
2023/05/10	27	366.17	98	365.01	365.00	-71	1,992	-3.56%
2023/05/09	170	366.68	186	366.69	364.00	-16	1,988	-0.80%	大買/大賣/
2023/05/08	379	367.06	309.3	368.29	363.50	69.7	1,994	3.49%	大買/大賣/
2023/05/05	57	387.33	193	387.70	385.00	-136	1,957	-6.95%	大賣/鉅額交易
2023/05/04	338	387.13	1,582	386.68	386.50	-1,244	1,922	-64.72%	大買/大賣/鉅額交易
2023/05/03	238	377.26	193	376.65	379.50	45	1,830	2.46%	大買/大賣/
2023/05/02	221	376.00	190	376.05	376.00	31	1,799	1.72%	大買/大賣/
2023/04/28	85	364.23	279	367.00	370.50	-194	1,786	-10.86%	大賣/鉅額交易
2023/04/27	95	362.74	477	363.33	362.50	-382	1,739	-21.96%	大賣/鉅額交易
2023/04/26	149	357.47	78	357.33	354.50	71	1,663	4.27%	大買/
2023/04/25	98	372.87	67	382.20	369.00	31	1,625	1.91%
2023/04/24	212.8	385.35	34	389.62	380.50	178.8	1,555	11.50%	大買/鉅額交易
2023/04/21	328	394.45	103	398.98	387.50	225	1,516	14.84%	大買/大賣/鉅額交易
2023/04/20	100	407.78	83	411.77	403.00	17	1,481	1.15%
2023/04/19	22	419.45	152	419.64	418.50	-130	1,449	-8.97%	大賣/鉅額交易
2023/04/18	16	423.22	58	424.19	421.00	-42	1,445	-2.90%
2023/04/17	47	425.76	353	424.38	427.00	-306	1,441	-21.23%	大賣/鉅額交易
2023/04/14	37	426.11	689	425.59	421.50	-652	1,413	-46.12%	大賣/鉅額交易
2023/04/13	14	440.29	136	441.14	440.50	-122	1,326	-9.20%	大賣/鉅額交易
2023/04/12	70	436.95	155	438.00	437.00	-85	1,310	-6.48%	大賣/
2023/04/11	48	430.36	164	427.28	432.00	-116	1,312	-8.84%	大賣/鉅額交易
2023/04/10	6	431.67	385	433.18	430.50	-379	1,299	-29.18%	大賣/鉅額交易
2023/04/07	6	431.50	244	431.77	431.50	-238	1,287	-18.49%	大賣/鉅額交易
2023/04/06	45	436.29	267	434.20	432.00	-222	1,280	-17.34%	大賣/鉅額交易
2023/03/31	127	421.90	187	421.38	428.00	-60	1,235	-4.86%	大買/大賣/
2023/03/30	17	427.79	246	428.44	424.50	-229	1,220	-18.76%	大賣/鉅額交易
2023/03/29	60	437.91	244	438.15	434.00	-184	1,201	-15.31%	大賣/鉅額交易
2023/03/28	11	445.64	224	445.93	439.50	-213	1,197	-17.79%	大賣/鉅額交易
2023/03/27	43	442.78	404	442.32	442.00	-361	1,161	-31.07%	大賣/鉅額交易
2023/03/24	101	438.13	211	437.19	439.50	-110	1,158	-9.49%	大買/大賣/鉅額交易
2023/03/23	13	436.50	220	435.90	434.00	-207	1,147	-18.04%	大賣/鉅額交易
2023/03/22	32	442.02	2	443.50	440.00	30	1,135	2.64%
2023/03/21	20	442.58	9	446.06	442.00	11	1,138	0.97%
2023/03/20	7	451.71	3	452.00	451.00	4	1,133	0.35%
2023/03/17	33	450.64	55	447.42	451.00	-22	1,140	-1.93%
2023/03/16	14	442.82	5	443.70	442.00	9	1,177	0.76%
2023/03/15	69	445.03	31	446.05	447.00	38	1,216	3.12%
2023/03/14	58	443.75	174	444.36	435.50	-116	1,250	-9.28%	大賣/鉅額交易
2023/03/13	36	455.78	81	458.24	452.00	-45	1,249	-3.60%
2023/03/10	9	471.50	10	473.80	470.00	-1	1,240	-0.08%
2023/03/09	18	481.83	12	483.08	480.00	6	1,262	0.48%
2023/03/08	25	486.34	51	483.72	483.00	-26	1,491	-1.74%
2023/03/07	6	490.08	0	0.00	488.00	6	1,511	0.40%
2023/03/06	1	500.00	0	0.00	493.50	1	1,522	0.07%
2023/03/03	10	503.80	70	509.73	499.00	-60	1,544	-3.88%
2023/03/02	9.3	503.92	11	502.18	504.00	-1.7	1,537	-0.11%
2023/03/01	12.5	500.82	35	500.30	500.00	-22.6	1,556	-1.45%
2023/02/24	25	498.38	130	502.05	504.00	-105	1,573	-6.68%	大賣/鉅額交易
2023/02/23	15	495.40	33	494.76	493.50	-18	1,580	-1.14%
2023/02/22	63	492.51	68	493.57	496.00	-5	1,611	-0.31%
2023/02/21	40	491.74	23	491.50	491.00	17	1,620	1.05%
2023/02/20	18	493.94	8	496.19	490.50	10	1,644	0.61%
2023/02/17	29	498.64	67	498.66	497.50	-38	1,661	-2.29%
2023/02/16	30	503.40	14	503.14	503.00	16	1,670	0.96%
2023/02/15	34	499.85	14	498.04	500.00	20	1,719	1.16%
2023/02/14	27	504.96	5	503.80	501.00	22	1,716	1.28%
2023/02/13	29	500.52	12	499.33	496.50	17	1,713	0.99%
2023/02/10	61	508.61	43	505.51	502.00	18	1,721	1.05%
2023/02/09	89	518.20	81	516.65	507.00	8	1,737	0.46%
2023/02/08	107	508.81	12	507.50	511.00	95	1,714	5.54%	大買/
2023/02/07	46	500.72	99.6	500.40	502.00	-53.6	1,716	-3.12%
2023/02/06	14	498.82	132	497.76	496.00	-118	1,734	-6.80%	大賣/鉅額交易
2023/02/03	223	511.18	22	515.14	516.00	201	1,720	11.68%	大買/鉅額交易
2023/02/02	63	494.79	5	494.20	494.00	58	1,689	3.43%
2023/02/01	122	492.11	16	491.91	492.00	106	1,695	6.25%	大買/鉅額交易
2023/01/31	70	493.67	19	491.08	489.00	51	1,711	2.98%
2023/01/30	133	495.38	40.3	494.17	495.00	92.7	1,719	5.39%	大買/
2023/01/17	30.4	477.13	28	476.59	476.50	2.4	1,735	0.14%
2023/01/16	93	480.15	45	477.72	475.00	48	1,743	2.75%
2023/01/13	137	472.73	16	472.56	473.00	121	1,737	6.97%	大買/鉅額交易
2023/01/12	65	463.08	13	462.58	462.50	52	1,766	2.94%
2023/01/11	70	460.12	18.9	460.53	459.00	51.1	1,781	2.87%
2023/01/10	76	460.95	11	463.27	457.50	65	1,783	3.64%
2023/01/09	19	473.95	13	473.73	472.50	6	1,777	0.34%
2023/01/06	35	478.53	37.2	479.82	478.00	-2.2	1,777	-0.12%
2023/01/05	32.3	493.74	71	493.07	493.00	-38.7	1,789	-2.16%
2023/01/04	114	482.60	37	483.01	484.00	77	1,808	4.26%	大買/
2023/01/03	42	482.52	158	480.55	478.50	-116	1,842	-6.30%	大賣/鉅額交易
2022/12/30	49	480.35	109	480.79	477.00	-60	1,848	-3.25%	大賣/
2022/12/29	47	473.53	115	476.77	479.00	-68	1,875	-3.63%	大賣/
2022/12/28	62	477.70	12	476.39	475.00	50	1,883	2.65%
2022/12/27	29	482.50	76	482.41	481.00	-47	1,902	-2.47%
2022/12/26	11	486.77	31	486.15	482.50	-20	1,925	-1.04%
2022/12/23	26	491.85	21	491.57	488.50	5	1,971	0.25%
2022/12/22	64	495.89	53	498.55	497.50	11	2,007	0.55%
2022/12/21	28	502.41	75	500.23	497.50	-47	2,029	-2.32%
2022/12/20	26	516.62	58	515.28	501.00	-32	2,044	-1.57%
2022/12/19	33	526.36	48	525.69	523.00	-15	2,050	-0.73%
2022/12/16	74	523.96	150	523.39	525.00	-76	2,081	-3.65%	大賣/
2022/12/15	45	525.78	56	526.21	522.00	-11	2,092	-0.53%
2022/12/14	48	528.06	59.8	526.69	527.00	-11.8	2,100	-0.56%
2022/12/13	27	535.48	89	531.82	527.00	-62	2,100	-2.95%
2022/12/12	25	532.68	21	532.05	530.00	4	2,104	0.19%
2022/12/09	38.8	533.72	139	532.29	537.00	-100.2	2,118	-4.73%	大賣/
2022/12/08	4	535.00	164	539.86	532.00	-160	2,138	-7.48%	大賣/鉅額交易
2022/12/07	115	534.41	90	532.12	537.00	25	2,135	1.17%	大買/
2022/12/06	1	539.00	396	530.73	530.00	-395	2,099	-18.81%	大賣/鉅額交易
2022/12/05	44	526.07	224	523.17	525.00	-180	2,059	-8.74%	大賣/鉅額交易
2022/12/02	199	529.71	111	528.97	532.00	88	2,035	4.32%	大買/大賣/
2022/12/01	165	527.35	212	526.46	530.00	-47	2,067	-2.27%	大買/大賣/
2022/11/30	904.1	518.98	1,266	527.21	530.00	-361.9	2,051	-17.64%	大買/大賣/鉅額交易
2022/11/29	28	493.45	41	495.56	493.00	-13	1,836	-0.71%
2022/11/28	81	505.52	5	502.60	501.00	76	1,833	4.15%
2022/11/25	23	513.91	46	521.15	506.00	-23	1,847	-1.25%
2022/11/24	52	536.06	36	530.19	531.00	16	1,832	0.87%
2022/11/23	80	534.28	17	540.00	530.00	63	1,821	3.46%
2022/11/22	99	526.11	8	525.75	532.00	91	1,817	5.01%
2022/11/21	37	527.41	53	528.74	520.00	-16	1,822	-0.88%
2022/11/18	117	521.01	37	519.84	528.00	80	1,833	4.36%	大買/
2022/11/17	58	514.74	4	512.50	510.00	54	1,817	2.97%
2022/11/16	117	501.35	27	498.74	509.00	90	1,818	4.95%	大買/
2022/11/15	14	491.54	70	488.89	484.50	-56	1,805	-3.10%
2022/11/14	22	508.09	35	508.26	501.00	-13	1,797	-0.72%
2022/11/11	69	513.00	6	507.00	508.00	63	1,791	3.52%
2022/11/10	17	487.85	20	491.48	482.00	-3	1,750	-0.17%
2022/11/09	105	487.15	4	482.88	488.00	101	1,760	5.74%	大買/鉅額交易
2022/11/08	87	487.00	11	489.59	479.50	76	1,796	4.23%
2022/11/07	36	491.90	20	491.40	487.50	16	1,840	0.87%
2022/11/04	36	505.69	69	505.21	503.00	-33	1,849	-1.78%
2022/11/03	61	511.59	38	507.13	510.00	23	1,880	1.22%
2022/11/02	261	498.22	14	489.89	505.00	247	1,878	13.15%	大買/鉅額交易
2022/11/01	39	476.49	28	481.41	482.00	11	1,881	0.58%
2022/10/31	12	453.67	24	451.54	454.00	-12	1,900	-0.63%
2022/10/28	27	451.98	20	452.48	448.00	7	1,937	0.36%
2022/10/27	21	443.52	15	438.07	455.00	6	1,944	0.31%
2022/10/26	36	423.19	12	424.00	425.00	24	1,948	1.23%
2022/10/25	27	422.59	28	426.54	418.00	-1	1,955	-0.05%
2022/10/24	24	447.50	18	449.83	442.00	6	1,933	0.31%
2022/10/21	46	455.38	22	451.18	448.00	24	1,951	1.23%
2022/10/20	25	445.70	18	444.86	448.00	7	1,961	0.36%
2022/10/19	63	461.83	13	468.58	458.00	50	1,956	2.56%
2022/10/18	27	481.26	9	477.56	475.00	18	1,959	0.92%
2022/10/17	24	471.31	14	478.89	475.00	10	1,976	0.51%
2022/10/14	31	487.81	54	487.28	486.50	-23	1,980	-1.16%
2022/10/13	71	481.11	44	480.69	479.00	27	1,975	1.37%
2022/10/12	135	456.13	54	452.06	465.00	81	1,955	4.14%	大買/
2022/10/11	95	462.41	38	470.49	447.50	57	1,930	2.95%
2022/10/07	72	487.42	32	488.59	487.50	40	1,940	2.06%
2022/10/06	104	479.42	41	475.23	483.00	63	1,970	3.20%	大買/
2022/10/05	98	496.55	33	500.58	485.00	65	1,946	3.34%
2022/10/04	51	494.52	37	495.46	499.50	14	1,940	0.72%
2022/10/03	50	483.28	47	486.23	487.00	3	1,940	0.15%
2022/09/30	43	483.87	29	488.88	483.50	14	1,940	0.72%
2022/09/29	28	519.46	34	523.21	505.00	-6	1,947	-0.31%
2022/09/28	44	523.68	66	539.77	513.00	-22	1,968	-1.12%
2022/09/27	18	558.56	18	559.78	555.00	0	1,963	0.00%
2022/09/26	18	564.28	27	569.78	568.00	-9	1,987	-0.45%
2022/09/23	31	588.81	16	583.13	580.00	15	2,032	0.74%
2022/09/22	17	589.65	9	586.44	591.00	8	2,100	0.38%
2022/09/21	7	592.00	17	589.00	585.00	-10	2,127	-0.47%
2022/09/20	22	579.82	6	577.17	582.00	16	2,128	0.75%
2022/09/19	14	579.71	26	581.77	576.00	-12	2,146	-0.56%
2022/09/16	30	588.83	51	582.69	591.00	-21	2,151	-0.98%
2022/09/15	85	586.28	41	587.59	580.00	44	2,160	2.04%
2022/09/14	124	580.40	19	571.68	588.00	105	2,173	4.83%	大買/鉅額交易
2022/09/13	15	549.13	4	549.25	549.00	11	2,176	0.51%
2022/09/12	25	553.28	2	557.00	550.00	23	2,199	1.05%
2022/09/08	52	556.81	6	557.83	555.00	46	2,224	2.07%
2022/09/07	10	547.00	16	540.88	554.00	-6	2,269	-0.26%
2022/09/06	21	558.86	16	557.19	570.00	5	2,284	0.22%
2022/09/05	38	558.08	14	559.71	550.00	24	2,353	1.02%
2022/09/02	20	554.45	22	558.36	556.00	-2	2,379	-0.08%
2022/09/01	16	572.56	27	572.78	562.00	-11	2,442	-0.45%
2022/08/31	19	590.16	32	588.34	581.00	-13	2,504	-0.52%
2022/08/30	15	586.53	14	586.93	590.00	1	2,498	0.04%
2022/08/29	27	582.85	37	581.32	581.00	-10	2,536	-0.39%
2022/08/26	30	603.80	69	601.20	592.00	-39	2,521	-1.55%
2022/08/25	41	594.22	58	596.34	605.00	-17	2,503	-0.68%
2022/08/24	29	587.48	20	584.10	584.00	9	2,488	0.36%
2022/08/23	42	573.86	7	571.14	577.00	35	2,472	1.42%
2022/08/22	1	582.00	22	575.23	571.00	-21	2,457	-0.85%
2022/08/19	29	579.28	23	571.13	581.00	6	2,444	0.25%
2022/08/18	26	564.31	23	565.35	565.00	3	2,436	0.12%
2022/08/17	32	557.63	22	556.23	556.00	10	2,424	0.41%
2022/08/16	23	559.26	45	564.58	552.00	-22	2,423	-0.91%
2022/08/15	70	544.76	32	533.34	570.00	38	2,418	1.57%
2022/08/12	29	543.55	34	547.41	537.00	-5	2,396	-0.21%
2022/08/11	21	571.48	46	574.63	564.00	-25	2,347	-1.06%
2022/08/10	66	579.94	58	582.78	573.00	8	2,335	0.34%
2022/08/09	15	601.00	39	598.85	598.00	-24	2,361	-1.02%
2022/08/08	38	604.45	36	603.56	602.00	2	2,376	0.08%
2022/08/05	59	614.37	46	605.76	619.00	13	2,370	0.55%
2022/08/04	65	564.34	20	569.35	584.00	45	2,366	1.90%
2022/08/03	14	553.29	16	554.31	548.00	-2	2,372	-0.08%
2022/08/02	18	556.00	26	556.54	551.00	-8	2,379	-0.34%
2022/08/01	23	575.17	72	570.90	566.00	-49	2,385	-2.05%
2022/07/29	37	565.89	29	567.45	569.00	8	2,439	0.33%
2022/07/28	18	567.56	26	566.88	569.00	-8	2,470	-0.32%
2022/07/27	23	551.26	4	551.75	553.00	19	2,466	0.77%
2022/07/26	0	0.00	1	542.00	545.00	-1	2,460	-0.04%
2022/07/25	12	525.08	13	526.38	525.00	-1	2,427	-0.04%
2022/07/22	4	513.25	0	0.00	519.00	4	2,408	0.17%
2022/07/21	17	496.24	8	502.63	504.00	9	2,391	0.38%
2022/07/20	7	489.07	3	494.00	487.50	4	2,372	0.17%
2022/07/19	15	487.67	5	490.20	490.50	10	2,371	0.42%
2022/07/18	11	472.73	7	472.21	475.00	4	2,363	0.17%
2022/07/15	14	459.46	5	452.50	468.00	9	2,365	0.38%
2022/07/14	13	482.62	20	484.00	478.00	-7	2,315	-0.30%
2022/07/13	11	495.09	10	497.25	493.00	1	2,266	0.04%
2022/07/12	15	494.10	24	496.50	489.00	-9	2,259	-0.40%
2022/07/11	29	493.90	3	481.67	501.00	26	2,241	1.16%
2022/07/08	12	477.92	31	482.97	479.00	-19	2,217	-0.86%
2022/07/07	32	475.08	15	485.30	470.50	17	2,193	0.78%
2022/07/06	15	515.00	39	508.00	490.50	-24	2,137	-1.12%
2022/07/05	16	499.16	41	494.71	530.00	-25	2,076	-1.20%
2022/07/04	42	481.86	41	488.87	485.00	1	2,045	0.05%
2022/07/01	43	511.06	36	518.15	498.50	7	2,000	0.35%
2022/06/30	67	527.76	56	539.43	520.00	11	1,935	0.57%
2022/06/29	19	533.42	11	538.36	542.00	8	1,837	0.44%
2022/06/28	22	497.95	27	497.43	497.50	-5	1,787	-0.28%
2022/06/27	19	500.16	21	497.88	497.00	-2	1,773	-0.11%
2022/06/24	23	493.07	21	491.95	498.50	2	1,757	0.11%
2022/06/23	23	489.02	49	488.35	491.00	-26	1,752	-1.48%
2022/06/22	48	490.93	44	491.70	489.00	4	1,731	0.23%
2022/06/21	37	471.30	37	476.54	483.50	0	1,695	0.00%
2022/06/20	62	466.06	38	471.68	458.50	24	1,652	1.45%
2022/06/17	27	468.57	49	468.09	477.00	-22	1,616	-1.36%
2022/06/16	57	484.43	42	486.48	475.50	15	1,580	0.95%
2022/06/15	47	472.30	39	467.09	484.00	8	1,528	0.52%
2022/06/14	50	435.00	46	443.86	459.00	4	1,463	0.27%
2022/06/13	41	446.68	23	445.46	448.00	18	1,372	1.31%
2022/06/10	32	448.77	25	437.50	452.00	7	1,332	0.53%
2022/06/09	56	404.22	16	402.53	420.00	40	1,252	3.19%
2022/06/08	10	380.45	24	383.29	382.00	-14	1,159	-1.21%
2022/06/07	48	386.83	3	381.00	385.50	45	1,151	3.91%
2022/06/06	4	370.00	13	369.46	370.00	-9	1,108	-0.81%
2022/06/02	11	373.23	7	370.79	367.50	4	1,116	0.36%
2022/06/01	2	368.00	19	364.92	370.00	-17	1,127	-1.51%
2022/05/31	6	353.83	11	352.18	355.00	-5	1,121	-0.45%
2022/05/30	11	357.64	21	357.55	355.50	-10	1,142	-0.88%
2022/05/27	3	349.00	19	350.76	352.00	-16	1,139	-1.40%
2022/05/26	14	349.75	26	350.54	344.50	-12	1,135	-1.06%
2022/05/25	4	356.38	29	356.55	357.00	-25	1,132	-2.21%
2022/05/24	11	362.27	34	362.97	357.00	-23	1,138	-2.02%
2022/05/23	12	370.58	32	368.88	367.00	-20	1,143	-1.75%
2022/05/20	36	372.71	36	376.11	370.50	0	1,141	0.00%
2022/05/19	25	364.66	40	365.99	368.00	-15	1,123	-1.34%
2022/05/18	10	354.60	31	362.35	368.00	-21	1,169	-1.79%
2022/05/17	60	356.98	55	355.44	354.00	5	1,160	0.43%
2022/05/16	74	383.78	25	390.30	380.50	49	1,082	4.52%
2022/05/13	34	394.51	13	393.19	391.00	21	1,065	1.97%
2022/05/12	33	390.33	28	392.45	393.00	5	1,045	0.48%
2022/05/11	33	380.88	20	379.35	390.00	13	1,016	1.28%
2022/05/10	45	359.52	20	355.40	368.50	25	971	2.57%
2022/05/09	27	358.72	18	361.03	363.00	9	959	0.94%
2022/05/06	92	356.89	28	344.11	363.50	64	932	6.86%
2022/05/05	38	324.33	18	323.75	344.00	20	868	2.30%
2022/05/04	8	314.88	5	314.40	313.00	3	833	0.36%
2022/04/14	1	313.50	0	0.00	312.00	1	879	0.11%
2022/03/29	0	0.00	2	304.00	305.00	-2	1,077	-0.19%
2022/03/15	2	309.00	0	0.00	308.50	2	1,486	0.13%
2022/02/22	0	0.00	1	301.50	302.50	-1	1,903	-0.05%
2022/02/14	6	260.08	2	260.00	257.50	4	1,817	0.22%
2022/01/11	2	258.50	0	0.00	259.50	2	1,613	0.12%
2022/01/07	2	253.00	0	0.00	247.00	2	1,596	0.13%
2021/12/22	0	0.00	3	280.00	301.00	-3	1,434	-0.21%
2021/12/21	0	0.00	7	297.00	280.00	-7	1,379	-0.51%
2021/12/17	10	335.00	0	0.00	333.00	10	1,260	0.79%
2021/11/01	0	0.00	21	97.69	98.00	-21	529	-3.97%
2021/10/27	0	0.00	3	96.97	97.30	-3	558	-0.54%
2021/10/26	0	0.00	7	96.70	96.90	-7	561	-1.25%
2021/10/07	0	0.00	37	70.16	70.30	-37	536	-6.90%
2021/10/06	0	0.00	2	72.90	73.30	-2	530	-0.38%
2021/10/04	30	81.34	0	0.00	80.00	30	518	5.79%
2021/10/01	0	0.00	356.9	81.14	80.00	-356.9	510	-69.93%	大賣/鉅額交易
2021/09/30	40	88.60	42	90.97	88.60	-2	480	-0.42%
2021/09/23	0	0.00	10	96.50	96.50	-10	474	-2.11%
2021/09/22	14	97.90	0	0.00	97.20	14	476	2.94%
2021/09/06	0	0.00	28.5	89.67	89.00	-28.5	480	-5.93%
2021/08/31	0	0.00	6	85.90	88.50	-6	479	-1.25%
2021/08/27	6	101.00	1	108.50	101.00	5	459	1.09%
2021/08/25	1	89.50	0	0.00	90.90	1	419	0.24%
2021/08/18	0	0.00	7	92.86	94.00	-7	460	-1.52%
2021/08/17	7	92.10	0	0.00	93.80	7	462	1.51%
2021/08/16	0	0.00	6	93.90	93.10	-6	465	-1.29%
2021/08/13	6	97.50	3	95.50	94.80	3	471	0.64%
2021/08/12	3	92.90	0	0.00	93.60	3	496	0.60%
2021/07/30	0	0.00	1	90.30	90.00	-1	465	-0.21%
2021/07/29	0	0.00	1	90.80	88.70	-1	464	-0.22%
2021/07/28	0	0.00	2	88.20	88.20	-2	461	-0.43%
2021/07/27	0	0.00	4	89.23	90.00	-4	471	-0.85%
2021/07/23	0	0.00	4	87.40	87.60	-4	480	-0.83%
2021/07/22	5	88.00	1	87.70	87.60	4	486	0.82%
2021/07/21	0	0.00	8	88.10	87.60	-8	487	-1.64%
2021/07/20	2	89.90	1	89.20	87.90	1	492	0.20%
2021/07/19	3	87.80	1	88.10	88.00	2	494	0.40%
2021/07/16	0	0.00	1	88.40	88.30	-1	504	-0.20%
2021/07/15	0	0.00	5	88.68	88.20	-5	506	-0.99%
2021/07/14	1	87.60	2	88.85	87.90	-1	508	-0.20%
2021/07/13	0	0.00	16	90.29	89.50	-16	510	-3.14%
2021/07/12	10	91.00	1	91.50	91.70	9	508	1.77%
2021/07/09	1	89.60	1	89.80	89.50	0	501	0.00%
2021/07/08	3	89.57	7	89.50	90.00	-4	508	-0.79%
2021/07/07	0	0.00	13	91.22	90.90	-13	512	-2.53%
2021/07/06	20	92.00	10	91.21	92.70	10	512	1.95%
2021/07/05	32	90.09	1	88.60	90.10	31	509	6.09%
2021/07/02	2	86.95	0	0.00	87.80	2	507	0.39%
2021/07/01	1	87.60	0	0.00	87.10	1	525	0.19%
2021/06/23	0	0.00	8	89.14	88.60	-8	596	-1.34%
2021/06/22	2	88.15	1	89.00	87.60	1	596	0.17%
2021/06/21	1	89.60	3	91.00	89.00	-2	601	-0.33%
2021/06/18	4	91.80	1	92.20	91.50	3	606	0.49%
2021/06/17	6	91.85	1	91.80	91.60	5	613	0.82%
2021/06/16	1	91.10	1	92.50	90.80	0	619	0.00%
2021/06/15	1	91.60	3	91.90	92.50	-2	631	-0.32%
2021/06/11	0	0.00	6	93.30	92.80	-6	635	-0.94%
2021/06/10	9	91.00	0	0.00	91.60	9	651	1.38%
2021/06/09	0	0.00	1	90.60	90.30	-1	695	-0.14%
2021/06/08	1	90.20	3	90.87	90.40	-2	730	-0.27%
2021/06/07	3	90.03	0	0.00	90.90	3	738	0.41%
2021/06/04	0	0.00	2	85.90	84.50	-2	727	-0.27%
2021/06/03	1	86.70	7	87.76	86.60	-6	736	-0.81%
2021/06/02	2	88.45	4	89.18	88.40	-2	766	-0.26%
2021/06/01	7	88.23	2	88.30	88.90	5	794	0.63%
2021/05/28	0	0.00	4	89.35	88.90	-4	794	-0.50%
2021/05/27	8	91.99	8	88.40	91.80	0	796	0.00%
2021/05/26	9	85.38	1	82.70	88.80	8	782	1.02%
2021/05/25	1	82.30	2	81.20	80.80	-1	777	-0.13%
2021/05/24	5	81.28	0	0.00	82.00	5	784	0.64%
2021/05/21	0	0.00	8	84.86	84.10	-8	794	-1.01%
2021/05/20	2	89.25	4	89.63	88.70	-2	813	-0.25%
2021/05/19	0	0.00	6	84.70	84.70	-6	811	-0.74%
2021/05/18	2	75.00	8	76.30	77.00	-6	822	-0.73%
2021/05/17	15	75.71	5	75.92	74.20	10	825	1.21%
2021/05/14	1	76.30	5	76.58	76.00	-4	836	-0.48%
2021/05/13	13	73.84	0	0.00	76.70	13	840	1.55%
2021/05/12	2	75.30	14	78.76	75.20	-12	840	-1.43%
2021/05/11	11	82.10	6	83.00	80.10	5	833	0.60%
2021/05/07	0	0.00	2	83.75	83.50	-2	826	-0.24%
2021/05/06	0	0.00	1	83.70	82.60	-1	827	-0.12%
2021/05/05	2	83.10	1	83.50	82.60	1	826	0.12%
2021/05/04	6	81.62	3	82.83	80.40	3	826	0.36%
2021/05/03	0	0.00	13	86.60	85.80	-13	818	-1.59%
2021/04/28	2	89.00	3	91.00	88.60	-1	810	-0.12%
2021/04/27	16	89.20	0	0.00	90.90	16	806	1.98%
2021/04/22	1	91.20	15	90.18	90.50	-14	801	-1.75%
2021/04/21	4	91.13	0	0.00	91.00	4	794	0.50%
2021/04/20	0	0.00	2	91.35	91.60	-2	792	-0.25%
2021/04/19	0	0.00	2	92.50	91.50	-2	791	-0.25%
2021/04/16	2	92.20	0	0.00	92.80	2	791	0.25%
2021/04/15	0	0.00	2	91.90	92.40	-2	792	-0.25%
2021/04/14	5	90.76	8	91.70	91.50	-3	796	-0.38%
2021/04/13	4	94.15	2	92.50	92.80	2	797	0.25%
2021/04/12	7	95.09	2	95.00	94.70	5	797	0.63%
2021/04/09	2	94.05	15	93.29	94.90	-13	797	-1.63%
2021/04/07	20	92.68	0	0.00	91.80	20	791	2.53%
2021/04/06	2	95.50	0	0.00	94.70	2	780	0.26%
2021/04/01	18	96.50	7	96.50	96.30	11	780	1.41%
2021/03/31	2	96.55	18	96.44	97.00	-16	783	-2.04%
2021/03/30	15	96.70	1	96.80	97.50	14	778	1.80%
2021/03/29	15	95.57	0	0.00	95.90	15	770	1.95%
2021/03/26	3	96.43	3	97.30	96.90	0	760	0.00%
2021/03/25	0	0.00	3	107.67	105.50	-3	719	-0.42%
2021/03/24	6	108.00	11	108.14	109.00	-5	717	-0.70%
2021/03/23	3	106.67	7	107.71	109.00	-4	711	-0.56%
2021/03/22	8	102.13	0	0.00	104.00	8	702	1.14%
2021/03/19	9	104.11	8	104.50	104.00	1	693	0.14%
2021/03/18	10	105.65	1	106.50	106.50	9	688	1.31%
2021/03/17	1	109.00	8	110.75	109.00	-7	676	-1.03%
2021/03/16	10	109.90	6	109.58	107.00	4	673	0.59%
2021/03/15	6	115.92	10	114.40	114.00	-4	651	-0.61%
2021/03/12	9	121.50	8	119.69	123.50	1	611	0.16%
2021/03/11	9	115.72	1	117.50	119.00	8	596	1.34%
2021/03/10	1	114.00	0	0.00	113.00	1	593	0.17%
2021/03/09	0	0.00	1	114.00	114.00	-1	601	-0.17%
2021/03/08	0	0.00	33	118.47	115.50	-33	597	-5.52%
2021/03/05	6	122.00	0	0.00	122.00	6	569	1.05%
2021/03/04	7	113.00	0	0.00	114.00	7	542	1.29%
2021/03/02	3	113.50	0	0.00	114.50	3	531	0.56%
2021/02/26	4	113.00	1	114.00	113.00	3	525	0.57%
2021/02/25	0	0.00	14	115.11	112.50	-14	521	-2.68%
2021/02/24	26	113.54	6	113.92	113.50	20	512	3.91%
2021/02/23	4	115.38	14	114.07	114.00	-10	504	-1.98%
2021/02/22	23	116.67	4	114.63	116.50	19	504	3.77%
2021/02/19	4	106.13	0	0.00	112.00	4	498	0.80%
2021/02/18	9	98.62	0	0.00	103.00	9	475	1.89%
2021/01/26	0	0.00	8	91.14	91.20	-8	472	-1.69%
2021/01/22	0	0.00	18	91.21	91.70	-18	490	-3.67%
2021/01/14	0	0.00	2	91.65	91.20	-2	594	-0.34%
2021/01/13	0	0.00	1	93.40	92.00	-1	594	-0.17%
2021/01/12	0	0.00	4	93.13	93.50	-4	593	-0.67%
2021/01/11	0	0.00	3	92.17	92.00	-3	596	-0.50%
2021/01/08	0	0.00	5	93.42	93.10	-5	593	-0.84%
2021/01/07	3	95.20	2	94.90	95.00	1	594	0.17%
2021/01/06	12	92.66	9	94.93	95.00	3	600	0.50%
2021/01/05	4	90.90	2	91.25	90.40	2	595	0.34%
2021/01/04	10	92.66	3	93.00	92.70	7	590	1.19%
2020/12/29	4	92.00	2	92.00	91.20	2	592	0.34%
2020/12/28	2	94.25	10	97.53	95.00	-8	583	-1.37%
2020/12/23	0	0.00	1	97.70	98.40	-1	568	-0.18%
2020/12/22	5	97.38	7	97.49	97.00	-2	573	-0.35%
2020/12/21	7	99.03	0	0.00	99.00	7	580	1.21%
2020/12/18	2	99.20	2	100.00	99.30	0	581	0.00%
2020/12/17	4	98.70	0	0.00	99.00	4	583	0.69%
2020/12/16	4	98.53	0	0.00	98.40	4	586	0.68%
2020/12/15	0	0.00	2	99.10	99.00	-2	590	-0.34%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/10	2	99.00	0	0.00	99.70	2	593	0.34%
2020/12/09	1	100.00	3	100.43	100.50	-2	593	-0.34%
2020/12/08	2	98.60	16	99.81	98.40	-14	598	-2.34%
2020/12/07	13	101.68	5	102.10	102.00	8	594	1.35%
2020/12/04	0	0.00	10	95.70	96.90	-10	576	-1.73%
2020/12/03	2	92.20	2	95.25	97.00	0	570	0.00%
2020/12/02	0	0.00	4	91.98	92.00	-4	561	-0.71%
2020/12/01	4	86.50	0	0.00	87.50	4	553	0.72%
2020/11/30	1	86.20	8	87.29	87.00	-7	553	-1.27%
2020/11/27	5	84.00	1	84.00	84.00	4	550	0.73%
2020/11/26	1	83.90	0	0.00	84.30	1	555	0.18%
2020/11/25	1	84.40	4	84.33	84.40	-3	569	-0.53%
2020/11/24	11	84.29	14	83.74	83.70	-3	589	-0.51%
2020/11/20	2	84.80	12	84.62	84.80	-10	597	-1.67%
2020/11/19	0	0.00	17	85.89	85.10	-17	601	-2.83%
2020/11/18	24	86.95	16	85.54	87.10	8	590	1.35%
2020/11/17	12	79.77	1	79.70	79.90	11	574	1.91%
2020/11/16	4	78.65	5	79.16	78.70	-1	604	-0.17%
2020/11/13	3	77.73	0	0.00	77.40	3	617	0.49%
2020/11/12	13	77.98	5	78.32	77.50	8	620	1.29%
2020/11/11	5	79.50	0	0.00	79.00	5	621	0.80%
2020/11/10	11	78.68	7	78.84	79.50	4	623	0.64%
2020/11/05	6	79.02	1	79.30	79.40	5	645	0.77%
2020/11/03	2	79.30	0	0.00	79.20	2	648	0.31%
2020/10/29	0	0.00	3	80.50	80.30	-3	655	-0.46%
2020/10/22	2	92.70	0	0.00	92.70	2	607	0.33%
2020/10/21	9	101.81	0	0.00	103.00	9	631	1.43%
2020/10/20	3	100.33	0	0.00	100.50	3	641	0.47%
2020/10/16	4	104.75	0	0.00	102.50	4	649	0.62%
2020/10/12	14	101.82	0	0.00	101.50	14	692	2.02%
2020/10/08	0	0.00	6	102.17	101.50	-6	721	-0.83%
2020/09/23	0	0.00	12	101.46	101.00	-12	1,092	-1.10%
2020/09/22	0	0.00	18	102.42	102.00	-18	1,094	-1.64%
2020/09/21	0	0.00	16	104.44	104.00	-16	1,095	-1.46%
2020/09/18	12	107.13	0	0.00	104.00	12	1,096	1.09%
2020/09/17	11	106.45	0	0.00	106.50	11	1,100	1.00%
2020/09/16	7	104.79	0	0.00	104.50	7	1,113	0.63%
2020/09/15	2	104.50	0	0.00	105.00	2	1,131	0.18%
2020/09/14	5	103.80	0	0.00	103.00	5	1,159	0.43%
2020/09/11	2	106.25	0	0.00	105.00	2	1,167	0.17%
2020/09/10	1	108.50	0	0.00	108.00	1	1,174	0.09%
2020/09/09	1	107.50	0	0.00	107.50	1	1,181	0.08%
2020/09/08	1	108.50	0	0.00	108.50	1	1,184	0.08%
2020/08/28	1	111.00	0	0.00	116.50	1	1,266	0.08%
2020/08/27	1	110.00	0	0.00	111.00	1	1,251	0.08%
2020/08/26	1	110.50	0	0.00	109.50	1	1,256	0.08%
2020/08/24	1	107.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	24	108.83	0	0.00	108.00	24	1,272	1.89%
2020/08/19	0	0.00	0.6	110.00	110.00	-0.6	1,242	-0.05%
2020/07/27	0	0.00	335	109.87	110.50	-335	1,288	-26.00%	大賣/鉅額交易
2020/07/20	0	0.00	8	120.13	122.00	-8	1,241	-0.64%
2020/07/15	12	133.00	0	0.00	133.00	12	1,217	0.99%
2020/07/10	335	144.03	0	0.00	141.00	335	1,144	29.26%	大買/鉅額交易
2020/06/30	0	0.00	1	117.00	117.00	-1	827	-0.12%
2020/06/29	0	0.00	7	117.29	116.00	-7	822	-0.85%
2020/06/24	1	118.50	0	0.00	118.50	1	822	0.12%
2020/06/23	8	119.00	0	0.00	117.50	8	823	0.97%
2020/06/19	7	120.36	0	0.00	122.50	7	796	0.88%
2020/06/16	3	116.00	0	0.00	116.00	3	761	0.39%
2020/06/12	0	0.00	4	113.50	115.50	-4	753	-0.53%
2020/06/09	0	0.00	10	119.25	116.50	-10	760	-1.31%
2020/06/08	0	0.00	4	122.50	121.00	-4	755	-0.53%
2020/06/05	0	0.00	4	119.50	119.50	-4	707	-0.57%
2020/05/29	4	107.50	2	111.00	102.50	2	652	0.31%
2020/05/28	2	110.50	3	110.17	112.00	-1	630	-0.16%
2020/05/27	3	110.50	0	0.00	110.00	3	629	0.48%
2020/04/29	22	92.88	0	0.00	93.60	22	408	5.39%
2020/04/17	0	0.00	1	88.10	89.90	-1	381	-0.26%
2020/04/16	1	78.70	3	78.50	81.80	-2	372	-0.54%
2020/04/15	3	78.00	0	0.00	80.00	3	372	0.81%
2020/04/13	0	0.00	38	79.49	80.20	-38	386	-9.84%
2020/04/10	0	0.00	11	76.50	77.00	-11	399	-2.75%
2020/04/09	0	0.00	26	76.39	76.50	-26	408	-6.37%
2020/04/08	0	0.00	9	74.10	75.30	-9	424	-2.12%
2020/04/07	0	0.00	29	73.77	73.80	-29	435	-6.65%
2020/04/06	19	71.02	26	71.53	71.80	-7	433	-1.61%
2020/04/01	0	0.00	15	70.61	70.70	-15	433	-3.46%
2020/03/31	13	67.30	4	67.28	67.30	9	429	2.10%
2020/03/30	0	0.00	1	66.50	65.50	-1	429	-0.23%
2020/03/27	1	66.70	2	67.00	70.40	-1	427	-0.23%
2020/03/26	6	64.95	0	0.00	65.70	6	418	1.43%
2020/03/25	0	0.00	3	64.70	64.70	-3	419	-0.71%
2020/03/24	7	57.61	0	0.00	58.90	7	416	1.68%
2020/03/20	3	58.80	12	61.14	61.70	-9	406	-2.21%
2020/03/19	5	62.36	0	0.00	60.60	5	393	1.27%
2020/03/18	0	0.00	6	67.97	67.30	-6	394	-1.52%
2020/03/17	7	67.03	3	67.00	67.20	4	397	1.01%
2020/03/16	8	74.74	5	84.04	74.10	3	387	0.77%
2020/03/13	0	0.00	1	83.00	82.30	-1	373	-0.27%
2020/03/12	2	97.20	0	0.00	90.40	2	357	0.56%
2020/03/11	1	99.50	1	100.00	99.10	0	348	0.00%
2020/03/10	4	97.70	2	97.75	98.80	2	349	0.57%
2020/03/06	1	102.00	0	0.00	102.00	1	343	0.29%
2020/03/04	0	0.00	2	103.00	103.00	-2	344	-0.58%
2020/03/03	1	101.00	1	101.00	103.00	0	345	0.00%
2020/03/02	2	99.60	2	99.30	99.90	0	347	0.00%
2020/02/27	4	101.88	0	0.00	101.00	4	346	1.15%
2020/02/26	0	0.00	1	104.00	104.50	-1	344	-0.29%
2020/02/25	2	104.25	0	0.00	105.00	2	345	0.58%
2020/02/24	2	104.50	2	105.25	105.50	0	345	0.00%
2020/02/21	1	104.00	2	105.00	105.00	-1	343	-0.29%
2020/02/20	45	105.19	1	107.00	104.50	44	342	12.85%
2020/02/19	17	107.12	0	0.00	108.00	17	336	5.05%
2020/02/18	21	105.64	1	106.00	107.00	20	334	5.97%
2020/02/17	22	106.30	1	105.00	105.00	21	333	6.31%
2020/02/14	16	105.94	2	105.50	108.00	14	332	4.21%
2020/02/13	24	103.06	0	0.00	103.00	24	326	7.35%
2020/02/12	21	102.19	1	102.50	103.00	20	327	6.11%
2020/02/11	1	100.50	0	0.00	102.00	1	325	0.31%
2020/02/10	0	0.00	2	101.50	100.50	-2	324	-0.62%
2020/02/07	1	104.00	2	103.00	103.00	-1	322	-0.31%
2020/02/06	0	0.00	2	105.25	105.00	-2	319	-0.63%
2020/02/05	2	105.50	0	0.00	105.50	2	318	0.63%
2020/02/04	0	0.00	1	105.00	104.50	-1	318	-0.31%
2020/02/03	0	0.00	8	101.38	103.00	-8	317	-2.52%
2020/01/20	0	0.00	13	114.12	114.50	-13	301	-4.31%
2020/01/17	0	0.00	2	116.50	116.00	-2	301	-0.66%
2020/01/15	0	0.00	1	115.00	115.00	-1	301	-0.33%
2020/01/14	0	0.00	1	114.00	113.50	-1	302	-0.33%
2020/01/13	1	116.00	6	114.08	114.00	-5	312	-1.60%
2020/01/10	1	117.50	0	0.00	115.00	1	315	0.32%
2020/01/09	0	0.00	3	117.00	117.00	-3	313	-0.96%
2020/01/08	1	116.50	0	0.00	118.00	1	312	0.32%
2020/01/07	1	119.50	0	0.00	119.00	1	307	0.33%
2020/01/03	2	112.50	15	113.43	112.50	-13	275	-4.72%
2020/01/02	2	117.50	0	0.00	117.50	2	264	0.75%
2019/12/31	32	109.67	0	0.00	110.00	32	243	13.15%
2019/12/27	1	101.00	16	100.33	101.00	-15	228	-6.58%
2019/12/25	1	99.00	1	98.80	98.80	0	226	0.00%
2019/12/24	0	0.00	2	99.00	99.00	-2	226	-0.88%
2019/12/20	1	99.60	5	100.50	100.50	-4	224	-1.78%
2019/12/19	0	0.00	1	99.80	99.80	-1	221	-0.45%
2019/12/17	0	0.00	1	99.40	99.40	-1	216	-0.46%
2019/12/16	0	0.00	1	98.00	99.10	-1	215	-0.46%
2019/12/13	1	101.00	0	0.00	99.90	1	212	0.47%
2019/12/12	5	101.70	0	0.00	101.00	5	204	2.45%
2019/12/11	2	104.50	0	0.00	104.50	2	194	1.03%
2019/12/05	0	0.00	20	109.63	110.00	-20	185	-10.78%
2019/12/04	0	0.00	2	110.50	110.50	-2	188	-1.06%
2019/12/03	0	0.00	3	110.50	111.00	-3	187	-1.60%
2019/11/28	4	111.00	0	0.00	111.50	4	183	2.18%
2019/11/27	5	109.50	0	0.00	110.00	5	183	2.72%
2019/11/26	8	109.50	3	109.50	109.00	5	183	2.72%
2019/11/25	2	110.50	0	0.00	111.00	2	187	1.07%
2019/11/21	0	0.00	1	109.00	110.00	-1	188	-0.53%
2019/11/20	1	109.50	0	0.00	109.00	1	190	0.52%
2019/11/12	0	0.00	22	109.93	110.00	-22	196	-11.22%
2019/11/11	0	0.00	4	111.75	112.00	-4	197	-2.03%
2019/11/07	1	112.50	0	0.00	111.50	1	197	0.51%
2019/11/06	0	0.00	2	112.00	112.00	-2	198	-1.01%
2019/11/05	0	0.00	1	115.00	113.50	-1	199	-0.50%
2019/10/31	2	114.50	0	0.00	114.50	2	211	0.94%
2019/10/29	3	111.67	0	0.00	111.00	3	213	1.41%
2019/10/28	2	113.50	0	0.00	112.50	2	222	0.90%
2019/10/25	1	114.50	0	0.00	114.50	1	241	0.41%
2019/10/23	3	112.00	1	114.50	112.00	2	271	0.74%
2019/10/22	2	114.50	0	0.00	114.50	2	272	0.73%
2019/10/21	13	115.00	13	116.27	115.50	0	271	0.00%
2019/09/18	0	0.00	2	114.00	114.50	-2	273	-0.73%
2019/09/17	2	113.50	0	0.00	113.50	2	275	0.73%
2019/09/03	2	119.50	2	117.50	117.50	0	295	0.00%
2019/08/27	2	114.00	0	0.00	114.00	2	287	0.70%
2019/08/23	0	0.00	25	118.02	117.50	-25	286	-8.73%
2019/08/20	0	0.00	1	120.00	119.50	-1	291	-0.34%
2019/08/16	1	120.50	0	0.00	121.50	1	292	0.34%
2019/08/15	0	0.00	34	120.57	120.50	-34	298	-11.40%
2019/08/14	0	0.00	17	125.06	124.00	-17	310	-5.48%
2019/08/12	1	125.00	0	0.00	125.00	1	350	0.29%
2019/07/26	0	0.00	3	129.00	129.00	-3	357	-0.84%
2019/07/25	0	0.00	4	118.00	118.00	-4	334	-1.20%
2019/07/24	0	0.00	3	115.00	115.00	-3	337	-0.89%
2019/07/23	0	0.00	3	118.17	118.00	-3	339	-0.88%
2019/07/22	0	0.00	2	119.00	118.50	-2	340	-0.59%
2019/07/19	0	0.00	3	118.50	118.50	-3	342	-0.88%
2019/07/17	1	112.50	0	0.00	118.50	1	340	0.29%
2019/07/12	56	112.35	2	112.50	112.50	54	331	16.29%
2019/07/11	0	0.00	2	116.50	116.00	-2	335	-0.60%
2019/07/10	1	118.00	0	0.00	118.50	1	331	0.30%
2019/07/08	0	0.00	2	118.00	118.00	-2	334	-0.60%
2019/07/03	1	119.00	0	0.00	118.50	1	343	0.29%
2019/06/21	8	118.00	0	0.00	118.00	8	364	2.20%
2019/06/19	3	118.67	0	0.00	118.50	3	362	0.83%
2019/06/18	2	118.50	0	0.00	118.00	2	362	0.55%
2019/06/17	3	120.67	0	0.00	119.50	3	363	0.82%
2019/06/13	1	124.50	0	0.00	124.50	1	375	0.27%
2019/06/11	1	121.00	0	0.00	121.00	1	389	0.26%
2019/06/06	1	118.50	0	0.00	118.50	1	390	0.26%
2019/06/05	1	118.50	0	0.00	118.50	1	393	0.25%
2019/06/04	0	0.00	1	118.50	119.00	-1	394	-0.25%
2019/06/03	2	119.00	0	0.00	119.00	2	402	0.50%
2019/05/31	0	0.00	1	120.50	119.00	-1	404	-0.25%
2019/05/30	0	0.00	1	119.50	120.50	-1	405	-0.25%
2019/05/29	2	120.50	0	0.00	120.50	2	407	0.49%
2019/05/28	0	0.00	21	121.62	122.00	-21	409	-5.13%
2019/05/27	0	0.00	2	117.75	118.00	-2	412	-0.48%
2019/05/23	1	115.00	0	0.00	120.00	1	424	0.24%
2019/05/22	5	117.60	0	0.00	117.50	5	436	1.15%
2019/05/21	4	121.50	14	121.71	121.50	-10	452	-2.21%
2019/05/20	16	104.75	0	0.00	113.50	16	440	3.63%
2019/05/17	8	103.75	1	114.50	103.50	7	431	1.62%
2019/05/16	1	115.00	0	0.00	114.50	1	411	0.24%
2019/05/15	0	0.00	6	127.75	126.50	-6	397	-1.51%
2019/05/10	1	145.00	0	0.00	142.00	1	375	0.27%
2019/05/09	0	0.00	1	147.50	144.00	-1	375	-0.27%
2019/05/08	1	144.50	3	147.83	147.50	-2	374	-0.53%
2019/05/07	1	146.00	0	0.00	145.50	1	374	0.27%
2019/05/03	0	0.00	2	147.75	147.50	-2	381	-0.52%
2019/04/30	2	145.50	0	0.00	143.00	2	380	0.53%
2019/04/26	0	0.00	2	153.00	153.00	-2	368	-0.54%
2019/04/23	1	156.50	0	0.00	158.00	1	362	0.28%
2019/04/22	0	0.00	1	158.00	157.50	-1	362	-0.28%
2019/04/18	0	0.00	2	159.50	157.50	-2	367	-0.54%
2019/04/17	2	160.50	0	0.00	162.00	2	365	0.55%
2019/04/16	0	0.00	1	156.00	155.50	-1	358	-0.28%
2019/04/12	1	156.00	0	0.00	154.00	1	363	0.28%
2019/04/11	1	157.50	3	156.00	156.00	-2	367	-0.54%
2019/04/10	4	158.00	0	0.00	157.50	4	372	1.07%
2019/04/09	0	0.00	3	159.67	159.50	-3	371	-0.81%
2019/04/08	2	152.50	1	158.00	158.00	1	369	0.27%
2019/04/03	4	154.50	2	155.00	155.00	2	365	0.55%
2019/04/02	0	0.00	3	157.50	157.50	-3	362	-0.83%
2019/04/01	1	159.00	1	159.50	159.50	0	358	0.00%
2019/03/29	0	0.00	1	161.00	161.00	-1	355	-0.28%
2019/03/28	1	162.00	1	161.00	160.50	0	354	0.00%
2019/03/26	0	0.00	3	165.33	165.50	-3	356	-0.84%
2019/03/25	0	0.00	2	164.25	164.50	-2	374	-0.53%
2019/03/22	0	0.00	1	163.50	163.50	-1	402	-0.25%
2019/03/21	0	0.00	2	162.25	162.00	-2	408	-0.49%
2019/03/20	3	161.33	0	0.00	161.00	3	418	0.72%
2019/03/19	0	0.00	3	159.50	159.50	-3	426	-0.70%
2019/03/18	0	0.00	4	160.50	160.50	-4	426	-0.94%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/14	0	0.00	1	165.50	162.00	-1	416	-0.24%
2019/03/13	0	0.00	1	166.00	165.50	-1	411	-0.24%
2019/03/12	0	0.00	1	167.50	167.50	-1	410	-0.24%
2019/03/07	2	165.50	0	0.00	165.50	2	416	0.48%
2019/03/06	1	168.00	0	0.00	168.00	1	412	0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/25	0	0.00	21	171.52	171.50	-21	400	-5.24%
2019/02/21	8	175.75	0	0.00	175.00	8	387	2.06%
2019/02/20	8	179.00	0	0.00	179.00	8	379	2.11%
2019/02/19	4	179.50	1	182.00	179.50	3	376	0.80%
2019/02/18	5	180.50	0	0.00	180.50	5	376	1.33%
2019/02/15	3	178.50	37	178.19	178.50	-34	373	-9.11%
2019/01/30	44	174.53	0	0.00	175.00	44	362	12.14%
2019/01/29	11	173.59	0	0.00	173.50	11	362	3.03%
2019/01/28	26	173.88	2	174.25	174.50	24	362	6.63%
2019/01/24	2	174.25	0	0.00	175.50	2	363	0.55%
2019/01/10	0	0.00	1	174.50	176.00	-1	370	-0.27%
2019/01/04	0	0.00	1	172.00	174.50	-1	379	-0.26%
2019/01/03	32	169.95	0	0.00	171.00	32	394	8.10%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/20	0	0.00	1	177.00	178.00	-1	408	-0.24%
2018/12/19	1	180.00	0	0.00	177.50	1	407	0.25%
2018/12/18	0	0.00	4	183.25	179.50	-4	413	-0.97%
2018/12/17	1	189.50	0	0.00	189.00	1	410	0.24%
2018/12/13	37	184.04	0	0.00	182.50	37	375	9.85%
2018/12/12	14	187.18	0	0.00	187.00	14	363	3.85%
2018/12/07	29	183.57	0	0.00	184.00	29	344	8.43%
2018/11/28	3	180.00	0	0.00	180.00	3	342	0.88%
2018/11/27	2	178.50	0	0.00	178.00	2	343	0.58%
2018/11/23	0	0.00	15	174.53	174.00	-15	345	-4.34%
2018/11/12	0	0.00	1	174.00	173.50	-1	361	-0.28%
2018/11/09	1	170.00	0	0.00	172.00	1	360	0.28%
2018/11/07	0	0.00	4	167.88	169.00	-4	363	-1.10%
2018/11/06	0	0.00	1	170.00	169.00	-1	371	-0.27%
2018/11/02	3	170.50	0	0.00	170.50	3	375	0.80%
2018/10/31	2	165.50	7	165.00	165.00	-5	377	-1.32%
2018/10/30	0	0.00	2	163.00	164.00	-2	379	-0.53%
2018/10/29	0	0.00	1	163.00	164.00	-1	381	-0.26%
2018/10/26	0	0.00	6	163.83	164.00	-6	384	-1.56%
2018/10/25	0	0.00	3	166.00	166.00	-3	381	-0.79%
2018/10/24	0	0.00	1	169.00	169.00	-1	382	-0.26%
2018/10/19	6	170.75	2	171.00	171.00	4	390	1.03%
2018/10/12	5	162.30	9	161.50	162.00	-4	401	-1.00%
2018/10/11	5	160.30	3	168.50	159.50	2	416	0.48%
2018/10/09	0	0.00	10	175.45	175.50	-10	400	-2.50%
2018/10/05	15	175.60	11	175.27	176.00	4	405	0.99%
2018/10/04	10	178.85	0	0.00	178.00	10	402	2.48%
2018/10/03	2	180.00	2	180.00	180.00	0	398	0.00%
2018/10/02	1	180.00	0	0.00	180.50	1	408	0.24%
2018/10/01	4	180.75	5	179.00	180.50	-1	412	-0.24%
2018/09/28	12	179.00	0	0.00	179.00	12	433	2.77%
2018/09/27	2	176.25	0	0.00	180.00	2	447	0.45%
2018/09/26	8	175.88	0	0.00	175.50	8	447	1.79%
2018/09/21	430	182.57	6	184.50	184.50	424	468	90.50%	大買/鉅額交易
2018/09/20	0	0.00	1	178.00	178.00	-1	465	-0.21%
2018/09/19	0	0.00	7	175.93	176.00	-7	493	-1.42%
2018/09/18	0	0.00	2	175.00	175.00	-2	509	-0.39%
2018/09/17	0	0.00	2	174.75	175.00	-2	544	-0.37%
2018/09/14	0	0.00	1	176.00	176.00	-1	597	-0.17%
2018/09/11	9	171.94	0	0.00	172.50	9	654	1.37%
2018/09/10	1	169.50	0	0.00	169.50	1	664	0.15%
2018/09/07	5	172.50	0	0.00	172.50	5	667	0.75%
2018/09/05	31	175.92	3	177.00	177.00	28	675	4.14%
2018/09/03	17	174.50	0	0.00	174.50	17	677	2.51%
2018/08/23	0	0.00	4	187.38	185.00	-4	673	-0.59%
2018/08/22	4	181.50	0	0.00	183.50	4	666	0.60%
2018/08/15	9	171.94	0	0.00	172.50	9	648	1.39%
2018/07/27	17	170.00	0	0.00	172.00	17	664	2.56%
2018/07/24	9	173.00	0	0.00	173.00	9	691	1.30%
2018/07/20	0	0.00	2	173.00	174.00	-2	696	-0.29%
2018/07/19	2	174.50	1	173.00	174.00	1	697	0.14%
2018/07/18	1	175.50	57	175.46	174.00	-56	695	-8.05%
2018/07/17	0	0.00	22	181.89	181.00	-22	679	-3.24%
2018/07/16	0	0.00	9	182.56	181.50	-9	687	-1.31%
2018/07/13	0	0.00	1	183.00	183.50	-1	702	-0.14%
2018/07/12	0	0.00	3	184.00	184.00	-3	703	-0.43%
2018/07/11	0	0.00	6	183.00	183.00	-6	702	-0.85%
2018/07/10	0	0.00	34	182.18	182.00	-34	701	-4.85%
2018/07/09	2	182.50	4	186.88	187.00	-2	692	-0.29%
2018/07/06	12	182.50	10	182.45	184.00	2	687	0.29%
2018/07/05	16	188.00	9	192.67	188.00	7	667	1.05%
2018/07/04	12	195.00	0	0.00	197.00	12	655	1.83%
2018/07/02	1	198.00	6	196.67	197.50	-5	643	-0.78%
2018/06/28	34	200.03	0	0.00	202.00	34	620	5.48%
2018/06/26	16	197.50	0	0.00	196.00	16	584	2.74%
2018/06/25	36	196.25	0	0.00	201.50	36	551	6.53%
2018/06/22	17	191.00	0	0.00	190.00	17	502	3.38%
2018/06/21	15	183.60	0	0.00	189.00	15	484	3.10%
2018/06/19	0	0.00	1	180.00	180.00	-1	490	-0.20%
2018/06/15	0	0.00	9	182.00	182.00	-9	543	-1.66%
2018/06/14	0	0.00	4	179.63	181.00	-4	555	-0.72%
2018/06/13	1	176.50	6	179.50	179.50	-5	562	-0.89%
2018/06/12	4	174.63	0	0.00	175.50	4	567	0.70%
2018/06/11	1	172.50	3	173.00	172.50	-2	574	-0.35%
2018/06/08	7	173.50	0	0.00	173.50	7	584	1.20%
2018/06/05	2	178.50	0	0.00	178.50	2	637	0.31%
2018/06/04	2	178.50	0	0.00	178.50	2	652	0.31%
2018/06/01	3	176.83	0	0.00	177.00	3	667	0.45%
2018/05/31	0	0.00	3	178.00	178.00	-3	667	-0.45%
2018/05/30	3	170.00	0	0.00	170.00	3	666	0.45%
2018/05/23	0	0.00	6	174.00	174.00	-6	698	-0.86%
2018/05/17	0	0.00	1	171.00	171.00	-1	757	-0.13%
2018/05/16	2	171.00	0	0.00	172.00	2	760	0.26%
2018/05/15	2	172.25	0	0.00	173.00	2	774	0.26%
2018/05/08	7	178.50	0	0.00	178.50	7	822	0.85%
2018/05/02	0	0.00	2	181.50	182.00	-2	805	-0.25%
2018/04/30	0	0.00	3	182.00	182.00	-3	801	-0.37%
2018/04/27	0	0.00	2	177.00	177.00	-2	788	-0.25%
2018/04/26	2	176.00	0	0.00	176.00	2	786	0.25%
2018/04/25	5	173.00	0	0.00	173.00	5	775	0.64%
2018/04/20	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/19	0	0.00	3	180.50	180.50	-3	777	-0.39%
2018/04/18	0	0.00	3	173.50	173.50	-3	760	-0.39%
2018/04/17	0	0.00	2	172.00	172.00	-2	755	-0.26%
2018/04/16	0	0.00	2	170.00	170.00	-2	756	-0.26%
2018/04/13	0	0.00	3	168.50	168.50	-3	754	-0.40%
2018/04/12	0	0.00	1	171.50	171.50	-1	754	-0.13%
2018/04/11	0	0.00	1	171.00	171.00	-1	753	-0.13%
2018/04/10	0	0.00	1	167.00	167.00	-1	750	-0.13%
2018/04/03	0	0.00	2	171.00	171.00	-2	740	-0.27%
2018/04/02	0	0.00	3	173.00	173.00	-3	734	-0.41%
2018/03/30	0	0.00	1	175.00	175.00	-1	725	-0.14%
2018/03/29	26	174.06	0	0.00	174.00	26	723	3.59%
2018/03/28	104	171.56	0	0.00	171.00	104	723	14.37%	大買/鉅額交易
2018/03/27	59	171.96	0	0.00	171.50	59	722	8.17%
2018/03/26	102	170.01	0	0.00	170.50	102	721	14.13%	大買/鉅額交易
2018/03/23	2	169.50	0	0.00	169.50	2	719	0.28%
2018/03/22	5	168.00	0	0.00	168.00	5	707	0.71%
2018/03/16	18	182.00	0	0.00	182.00	18	585	3.08%
2018/02/06	6	162.50	0	0.00	162.50	6	346	1.73%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/12	0	0.00	1	146.50	146.50	-1	279	-0.36%
2018/01/11	1	145.50	0	0.00	145.50	1	275	0.36%
2018/01/09	1	143.00	0	0.00	143.00	1	273	0.37%
2018/01/05	0	0.00	2	142.00	142.00	-2	275	-0.73%