GIS-KY (6456)-美商高盛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股▲0.97%
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	30	47.45	15	47.43	47.85	15	743	2.02%
2025/05/08	10	47.53	35	47.30	47.35	-25	744	-3.36%
2025/05/07	21	46.97	22	46.90	47.35	-1	747	-0.13%
2025/05/06	52	46.07	16	46.09	46.50	36	759	4.74%
2025/05/05	35	45.49	53	45.42	45.40	-18	763	-2.36%
2025/05/02	21	46.73	20	46.69	46.65	1	759	0.13%
2025/04/30	26	46.95	66	47.04	46.85	-40	761	-5.25%
2025/04/29	24	47.19	28	47.07	47.20	-4	759	-0.53%
2025/04/28	19	46.73	57	46.43	46.95	-38	764	-4.97%
2025/04/25	40	44.76	77	44.71	45.00	-37	796	-4.64%
2025/04/24	23	43.93	27	43.86	43.80	-4	800	-0.50%
2025/04/23	27	43.31	34	43.32	43.50	-7	837	-0.84%
2025/04/22	43	42.14	30	42.06	41.85	13	893	1.45%
2025/04/21	43	42.26	57	42.14	42.00	-14	904	-1.55%
2025/04/18	28	42.10	36	42.22	42.30	-8	928	-0.86%
2025/04/17	28	41.46	34	41.61	42.00	-6	982	-0.61%
2025/04/16	32	41.43	126	41.33	41.30	-94	1,220	-7.70%	大賣/
2025/04/15	51	41.22	47	41.30	42.00	4	1,462	0.27%
2025/04/14	125	40.45	171	40.59	40.00	-46	1,499	-3.07%	大買/大賣/
2025/04/11	76	37.91	80	37.58	38.75	-4	1,483	-0.27%
2025/04/10	27	39.12	29	39.04	39.25	-2	1,473	-0.14%
2025/04/09	63	37.04	156	36.78	35.70	-93	1,462	-6.36%	大賣/
2025/04/08	55	39.68	18	39.66	39.65	37	1,438	2.57%
2025/04/02	15	48.83	39	48.73	48.90	-24	1,438	-1.67%
2025/04/01	54	48.58	21	48.38	48.75	33	1,448	2.28%
2025/03/31	48	47.57	100	47.94	47.05	-52	1,448	-3.59%
2025/03/28	19	49.52	80	49.68	49.70	-61	1,440	-4.23%
2025/03/27	9	50.78	13	50.77	50.60	-4	1,434	-0.28%
2025/03/26	19	51.55	2	51.30	51.30	17	1,437	1.18%
2025/03/25	6	51.53	36	51.27	50.90	-30	1,438	-2.09%
2025/03/24	10	52.69	20	52.81	51.90	-10	1,442	-0.69%
2025/03/21	16	53.03	4	52.90	52.90	12	1,444	0.83%
2025/03/20	29	52.54	5	52.72	52.90	24	1,443	1.66%
2025/03/19	13	52.22	27	52.04	51.80	-14	1,454	-0.96%
2025/03/18	3	52.50	8	52.45	52.40	-5	1,454	-0.34%
2025/03/17	15	52.25	18	51.99	51.90	-3	1,457	-0.21%
2025/03/14	32	51.83	7	51.93	51.70	25	1,462	1.71%
2025/03/13	13	51.96	8	52.26	51.20	5	1,464	0.34%
2025/03/12	48	52.26	27	52.27	52.30	21	1,474	1.42%
2025/03/11	54	51.67	37	51.02	52.10	17	1,479	1.15%
2025/03/10	13	53.09	25	52.96	52.80	-12	1,475	-0.81%
2025/03/07	21	53.68	13	53.38	53.10	8	1,483	0.54%
2025/03/06	13	54.42	73	54.24	53.90	-60	1,483	-4.04%
2025/03/05	29	54.25	17	53.77	54.60	12	1,482	0.81%
2025/03/04	68	53.66	19	53.00	54.00	49	1,494	3.28%
2025/03/03	11	53.88	64	53.89	54.00	-53	1,509	-3.51%
2025/02/27	76	55.88	43	55.60	55.50	33	1,514	2.18%
2025/02/26	21	55.14	72	55.09	55.40	-51	1,537	-3.32%
2025/02/25	28	54.80	38	54.52	54.80	-10	1,569	-0.64%
2025/02/24	68	55.49	41	55.85	55.20	27	1,570	1.72%
2025/02/21	33	56.76	10	56.66	57.00	23	1,559	1.47%
2025/02/20	14	56.82	41	57.18	56.50	-27	1,569	-1.72%
2025/02/19	144	57.00	38	57.23	57.90	106	1,565	6.77%	大買/鉅額交易
2025/02/18	45	55.12	8	55.09	55.00	37	1,528	2.42%
2025/02/17	63	54.89	19	54.79	55.00	44	1,533	2.87%
2025/02/14	38	54.69	16	54.46	54.50	22	1,542	1.43%
2025/02/13	111	54.30	12	54.23	54.50	99	1,560	6.35%	大買/
2025/02/12	176	53.63	38	52.92	52.60	138	1,541	8.95%	大買/鉅額交易
2025/02/11	20	52.80	28	52.67	52.40	-8	1,536	-0.52%
2025/02/10	81	52.46	6	52.42	52.50	75	1,568	4.78%
2025/02/07	25	52.67	28	52.62	52.60	-3	1,574	-0.19%
2025/02/06	198	52.92	2	52.40	53.30	196	1,579	12.41%	大買/鉅額交易
2025/02/05	116	51.27	74	51.16	51.70	42	1,577	2.66%	大買/
2025/02/04	27	51.08	35	50.80	50.80	-8	1,587	-0.50%
2025/02/03	53	51.18	18.1	50.91	51.60	34.9	1,592	2.19%
2025/01/22	83	52.36	4	52.00	52.30	79	1,592	4.96%
2025/01/21	30	51.94	47	51.52	52.00	-17	1,591	-1.07%
2025/01/20	94	52.16	136	51.62	52.00	-42	1,590	-2.64%	大賣/
2025/01/17	22	51.54	115	51.64	51.30	-93	1,571	-5.92%	大賣/
2025/01/16	36	52.10	167	52.64	51.50	-131	1,595	-8.21%	大賣/鉅額交易
2025/01/15	98	51.85	113	50.88	52.30	-15	1,560	-0.96%	大賣/
2025/01/14	33	49.57	130	49.73	49.50	-97	1,508	-6.43%	大賣/
2025/01/13	102	50.23	129	50.50	50.80	-27	1,487	-1.82%	大買/大賣/
2025/01/10	38	53.17	123	52.95	52.00	-85	1,475	-5.76%	大賣/
2025/01/09	83	55.69	313	56.17	54.60	-230	1,418	-16.21%	大賣/鉅額交易
2025/01/08	93	54.28	195	53.14	54.50	-102	1,180	-8.64%	大賣/鉅額交易
2025/01/07	19	52.25	62	53.11	53.50	-43	937	-4.59%
2025/01/06	44	48.82	15	48.67	48.65	29	891	3.25%
2025/01/03	15	48.42	41	48.49	48.15	-26	894	-2.91%
2025/01/02	3	49.78	72	49.66	49.15	-69	897	-7.68%
2024/12/31	14	50.11	4	50.08	50.60	10	899	1.11%
2024/12/30	0	0.00	10	50.59	49.80	-10	900	-1.11%
2024/12/27	34	51.21	26	50.78	51.60	8	896	0.89%
2024/12/26	32	50.72	5	50.52	50.50	27	890	3.03%
2024/12/25	21.4	49.38	1	48.95	49.55	20.4	884	2.30%
2024/12/24	26	48.78	6	48.73	48.85	20	885	2.26%
2024/12/23	26	48.04	0	0.00	47.90	26	888	2.93%
2024/12/20	3	46.95	15	47.36	46.90	-12	890	-1.35%
2024/12/19	17	47.71	19	47.55	47.70	-2	893	-0.22%
2024/12/18	15	47.75	28	47.54	48.30	-13	902	-1.44%
2024/12/17	49	47.45	1	47.15	47.15	48	897	5.35%
2024/12/16	8.7	47.70	6	47.56	47.10	2.7	897	0.30%
2024/12/13	10.7	48.33	41	48.66	47.90	-30.3	906	-3.35%
2024/12/12	8	50.15	5	50.07	49.95	3	895	0.33%
2024/12/11	5	49.93	37	50.22	49.80	-32	898	-3.56%
2024/12/10	81	50.99	5	50.86	51.00	76	895	8.49%
2024/12/09	2	50.05	30	50.10	49.90	-28	893	-3.13%
2024/12/06	128	50.71	48	50.68	50.90	80	894	8.94%	大買/
2024/12/05	15	49.60	29	49.57	49.30	-14	887	-1.58%
2024/12/04	14	49.84	11	49.74	49.70	3	886	0.34%
2024/12/03	47	49.81	5	49.61	49.55	42	892	4.70%
2024/12/02	52	49.52	14	49.50	49.15	38	887	4.28%
2024/11/29	31	48.99	23	48.97	49.05	8	887	0.90%
2024/11/28	54	49.00	103	49.00	48.95	-49	894	-5.48%	大賣/
2024/11/27	22	50.80	95	50.55	50.00	-73	885	-8.25%
2024/11/26	45	52.17	13	51.72	51.60	32	885	3.61%
2024/11/25	86	52.23	88	52.90	53.00	-2	878	-0.23%
2024/11/22	82	51.60	88	52.49	52.90	-6	846	-0.71%
2024/11/21	121	50.73	3	50.80	51.00	118	811	14.54%	大買/鉅額交易
2024/11/20	5	50.94	65	51.18	50.90	-60	804	-7.46%
2024/11/19	140	52.46	14	52.41	52.30	126	789	15.95%	大買/鉅額交易
2024/11/18	20	52.28	43	52.37	52.00	-23	772	-2.98%
2024/11/15	180	54.24	29	53.74	53.30	151	761	19.83%	大買/鉅額交易
2024/11/14	333	53.52	50	53.64	53.40	283	748	37.79%	大買/鉅額交易
2024/11/13	71	53.95	93	53.90	53.80	-22	739	-2.97%
2024/11/12	144	54.40	96	54.67	54.30	48	730	6.57%	大買/
2024/11/11	57	56.52	7	56.29	56.50	50	704	7.10%
2024/11/08	24	57.40	58	57.27	56.90	-34	702	-4.84%
2024/11/07	73	58.02	14	57.97	58.10	59	695	8.48%
2024/11/06	82	57.12	35	57.14	57.10	47	659	7.13%
2024/11/05	109	57.78	9	57.34	57.30	100	657	15.21%	大買/
2024/11/04	8	56.60	27	57.14	56.80	-19	665	-2.85%
2024/11/01	287	57.75	16	57.49	58.60	271	675	40.09%	大買/鉅額交易
2024/10/30	37	57.14	10	56.91	56.90	27	666	4.05%
2024/10/29	117	57.21	33	57.42	57.00	84	666	12.60%	大買/
2024/10/28	115	58.29	17	58.24	58.30	98	660	14.85%	大買/
2024/10/25	42	58.59	4	58.55	58.50	38	659	5.76%
2024/10/24	108	59.04	5	58.78	59.00	103	669	15.38%	大買/鉅額交易
2024/10/23	178	58.66	73	58.82	58.90	105	662	15.84%	大買/鉅額交易
2024/10/22	13	57.30	16	57.33	57.20	-3	638	-0.47%
2024/10/21	82	57.74	1	57.70	57.90	81	651	12.42%
2024/10/18	22	57.10	20	56.95	57.00	2	665	0.30%
2024/10/17	74	57.54	11	57.68	57.30	63	673	9.35%
2024/10/16	18	56.30	5	56.26	56.30	13	673	1.93%
2024/10/15	50	56.98	9	56.83	56.70	41	704	5.82%
2024/10/14	17	56.57	7	56.53	56.80	10	728	1.37%
2024/10/11	25	56.81	1	56.80	56.70	24	751	3.19%
2024/10/09	33	56.53	19	56.62	56.10	14	775	1.81%
2024/10/08	21	57.53	11	57.48	57.20	10	868	1.15%
2024/10/07	49	58.21	3	58.13	58.20	46	913	5.04%
2024/10/04	19	58.21	12	58.23	58.00	7	985	0.71%
2024/10/01	36	58.46	3	58.17	58.80	33	1,008	3.27%
2024/09/30	40	58.48	7	58.59	58.40	33	1,015	3.25%
2024/09/27	24	58.79	6	58.82	59.00	18	1,021	1.76%
2024/09/26	16	59.01	11	58.54	58.10	5	1,027	0.49%
2024/09/25	38	58.92	1	58.80	59.00	37	1,029	3.60%
2024/09/24	21	57.80	5	57.86	57.90	16	1,032	1.55%
2024/09/23	29	58.18	2	58.00	57.90	27	1,035	2.61%
2024/09/20	61	58.20	53	58.02	57.80	8	1,040	0.77%
2024/09/19	29	58.46	16	58.28	58.50	13	1,047	1.24%
2024/09/18	7	58.53	47	58.74	58.20	-40	1,065	-3.76%
2024/09/16	73	59.16	1	58.80	59.60	72	1,091	6.60%
2024/09/13	42	57.88	4	57.95	57.90	38	1,166	3.26%
2024/09/12	63	57.60	75	57.44	57.50	-12	1,178	-1.02%
2024/09/11	13	56.94	7	56.81	56.90	6	1,187	0.51%
2024/09/10	16	57.58	38	57.37	56.70	-22	1,201	-1.83%
2024/09/09	34	57.11	22	56.32	57.80	12	1,267	0.95%
2024/09/06	49	57.30	14	57.35	57.50	35	1,273	2.75%
2024/09/05	32	56.90	19	56.42	56.10	13	1,273	1.02%
2024/09/04	5	56.48	37	56.97	56.50	-32	1,275	-2.51%
2024/09/03	15	59.78	11	59.93	59.60	4	1,275	0.31%
2024/09/02	27	60.86	8	60.84	60.70	19	1,297	1.46%
2024/08/30	28	61.66	30	61.45	61.60	-2	1,305	-0.15%
2024/08/29	3	61.00	33	60.96	61.20	-30	1,309	-2.29%
2024/08/28	62	61.15	55	60.69	60.70	7	1,338	0.52%
2024/08/27	11	59.38	62	59.25	59.70	-51	1,333	-3.82%
2024/08/26	46	59.06	6	58.93	58.80	40	1,343	2.98%
2024/08/23	21	58.04	16	57.83	58.20	5	1,370	0.36%
2024/08/22	8	58.55	39	58.56	58.50	-31	1,527	-2.03%
2024/08/21	18	58.58	57	58.63	58.90	-39	1,558	-2.50%
2024/08/20	9	58.78	27	58.89	58.60	-18	1,565	-1.15%
2024/08/19	9	59.34	19	59.17	59.10	-10	1,576	-0.63%
2024/08/16	29	59.23	15	59.14	59.00	14	1,591	0.88%
2024/08/15	16	58.55	10	58.54	58.30	6	1,595	0.38%
2024/08/14	35	57.99	29	58.00	58.10	6	1,608	0.37%
2024/08/13	49	57.42	46	57.26	57.60	3	1,618	0.19%
2024/08/12	13	57.78	13	57.92	57.70	0	1,672	0.00%
2024/08/09	28	58.16	28	57.56	57.30	0	1,720	0.00%
2024/08/08	15	57.55	12	57.35	57.50	3	1,719	0.17%
2024/08/07	17	56.82	14	57.40	58.00	3	1,727	0.17%
2024/08/06	99	54.88	120	54.68	55.40	-21	1,725	-1.22%	大賣/
2024/08/05	48	57.47	61	58.89	57.10	-13	1,713	-0.76%
2024/08/02	93	64.10	56	63.78	63.40	37	1,696	2.18%
2024/08/01	53	64.34	59	64.63	65.10	-6	1,709	-0.35%
2024/07/31	11	62.72	30	62.72	62.80	-19	1,732	-1.10%
2024/07/30	37	62.63	21	62.72	63.20	16	1,752	0.91%
2024/07/29	34	62.88	31	63.86	62.10	3	1,756	0.17%
2024/07/26	5	65.36	80	65.27	65.40	-75	1,775	-4.22%
2024/07/23	44	66.99	66	67.10	67.10	-22	1,771	-1.24%
2024/07/22	70	66.30	49	66.39	65.90	21	1,760	1.19%
2024/07/19	0	0.00	68	68.38	67.80	-68	1,742	-3.90%
2024/07/18	12	69.87	54	69.87	69.70	-42	1,729	-2.43%
2024/07/17	3	71.43	64	71.38	70.60	-61	1,721	-3.54%
2024/07/16	142	72.27	27	72.23	72.10	115	1,706	6.74%	大買/鉅額交易
2024/07/15	11	71.30	209	71.42	70.40	-198	1,690	-11.71%	大賣/鉅額交易
2024/07/12	85	73.05	18	72.90	73.30	67	1,666	4.02%
2024/07/11	74	72.70	48	72.62	72.10	26	1,647	1.58%
2024/07/10	59	73.37	191	73.57	73.20	-132	1,635	-8.07%	大賣/鉅額交易
2024/07/09	80	71.05	53	71.41	71.00	27	1,539	1.75%
2024/07/08	62	72.15	54	71.71	71.50	8	1,496	0.53%
2024/07/05	59	68.62	11	68.55	69.30	48	1,426	3.37%
2024/07/04	9	67.46	70	67.36	67.30	-61	1,413	-4.32%
2024/07/03	21	67.53	25	67.00	66.90	-4	1,437	-0.28%
2024/07/02	31	66.46	29	66.46	66.40	2	1,439	0.14%
2024/07/01	35	67.81	16	67.81	67.30	19	1,436	1.32%
2024/06/28	13	68.25	10	68.08	68.00	3	1,445	0.21%
2024/06/27	98	67.81	21	67.71	67.40	77	1,452	5.30%
2024/06/26	2	68.80	45	68.40	68.10	-43	1,482	-2.90%
2024/06/25	19	68.79	3	68.30	69.40	16	1,533	1.04%
2024/06/24	4	70.00	118	69.82	69.50	-114	1,543	-7.39%	大賣/鉅額交易
2024/06/21	90	70.79	15	70.87	70.90	75	1,529	4.90%
2024/06/20	254	70.70	36	70.78	70.80	218	1,505	14.48%	大買/鉅額交易
2024/06/19	7	68.51	18	68.40	68.20	-11	1,426	-0.77%
2024/06/18	12	68.08	37	68.15	68.40	-25	1,418	-1.76%
2024/06/17	15	68.47	34	68.46	68.60	-19	1,413	-1.34%
2024/06/14	192	67.48	6	68.77	68.90	186	1,403	13.25%	大買/鉅額交易
2024/06/13	38	65.23	38	64.96	64.80	0	1,335	0.00%
2024/06/12	1	65.10	56	65.08	65.00	-55	1,332	-4.13%
2024/06/11	2	65.35	39	65.27	65.00	-37	1,332	-2.78%
2024/06/07	127	65.76	67	65.63	65.50	60	1,331	4.51%	大買/
2024/06/06	223	65.13	70	65.09	64.70	153	1,328	11.52%	大買/鉅額交易
2024/06/05	48	66.19	27	66.20	66.20	21	1,314	1.60%
2024/06/04	4	66.98	137	67.00	66.80	-133	1,314	-10.12%	大賣/鉅額交易
2024/06/03	80	68.94	123	68.32	68.00	-43	1,317	-3.26%	大賣/
2024/05/31	47	66.72	24	66.69	66.40	23	1,287	1.79%
2024/05/30	82	66.80	57	66.70	66.60	25	1,279	1.95%
2024/05/29	165.3	67.54	3	67.70	67.40	162.3	1,276	12.71%	大買/鉅額交易
2024/05/28	280	69.90	150	70.51	68.30	130	1,252	10.38%	大買/大賣/鉅額交易
2024/05/27	200	67.53	5	68.02	67.90	195	1,118	17.44%	大買/鉅額交易
2024/05/24	70	65.74	18	66.06	65.80	52	1,118	4.65%
2024/05/23	62	66.81	7	66.63	66.60	55	1,113	4.94%
2024/05/22	67	66.81	36	66.64	67.00	31	1,112	2.79%
2024/05/21	48	66.07	39	65.98	66.30	9	1,104	0.81%
2024/05/20	120	66.05	8	65.74	66.40	112	1,100	10.18%	大買/鉅額交易
2024/05/17	24	65.66	35	65.40	64.90	-11	1,085	-1.01%
2024/05/16	44	66.38	71	65.38	66.70	-27	1,072	-2.52%
2024/05/15	399	65.18	12	65.13	65.20	387	1,019	37.97%	大買/鉅額交易
2024/05/14	13	62.92	10	62.73	62.70	3	970	0.31%
2024/05/13	34	62.65	17	62.66	62.70	17	974	1.74%