紘康 (6457)-美商高盛券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	11	62.14	62.10	-11	569	-1.93%
2024/12/24	0	0.00	19	61.48	61.20	-19	583	-3.26%
2024/12/23	0	0.00	13	60.84	61.10	-13	583	-2.23%
2024/12/20	0	0.00	1	61.00	60.60	-1	581	-0.17%
2024/12/19	0	0.00	18	60.83	61.20	-18	581	-3.10%
2024/12/18	1	63.10	0	0.00	62.00	1	581	0.17%
2024/12/17	6	62.90	0	0.00	63.70	6	582	1.03%
2024/12/16	0	0.00	12	60.15	60.00	-12	580	-2.07%
2024/12/13	7	62.10	6	61.20	62.40	1	579	0.17%
2024/12/12	2	63.50	0	0.00	61.70	2	577	0.35%
2024/12/11	3	64.30	1	63.70	63.00	2	575	0.35%
2024/12/10	10	67.32	1	68.30	63.60	9	574	1.57%
2024/12/09	2	63.50	10	64.00	62.70	-8	569	-1.40%
2024/12/06	0	0.00	1	62.90	62.40	-1	568	-0.18%
2024/12/05	3	61.40	1	63.00	63.00	2	569	0.35%
2024/12/04	1	60.80	5	60.68	60.90	-4	570	-0.70%
2024/12/03	55	60.99	1	60.90	60.90	54	573	9.41%
2024/12/02	11	60.30	4	60.05	59.60	7	575	1.22%
2024/11/28	6	58.83	0	0.00	59.00	6	582	1.03%
2024/11/27	4	59.45	0	0.00	59.50	4	585	0.68%
2024/11/26	8	61.51	5	61.30	61.60	3	586	0.51%
2024/11/25	9	62.37	0	0.00	61.80	9	587	1.53%
2024/11/22	0	0.00	7	61.60	61.00	-7	590	-1.19%
2024/11/20	1	61.90	6	61.77	61.80	-5	600	-0.83%
2024/11/19	0	0.00	2	60.90	61.00	-2	604	-0.33%
2024/11/18	0	0.00	12	60.01	59.00	-12	608	-1.97%
2024/11/15	0	0.00	9	61.87	61.70	-9	609	-1.48%
2024/11/14	0	0.00	16	62.01	61.70	-16	633	-2.53%
2024/11/13	0	0.00	19	62.86	61.90	-19	636	-2.99%
2024/11/12	2	62.95	16	63.51	62.70	-14	643	-2.18%
2024/11/11	0	0.00	6	65.00	65.00	-6	645	-0.93%
2024/11/08	5	67.92	12	65.83	65.50	-7	657	-1.07%
2024/11/07	1	67.60	4	67.60	67.50	-3	672	-0.45%
2024/11/06	0	0.00	7	66.37	66.30	-7	698	-1.00%
2024/11/05	3	65.33	8	65.75	65.30	-5	697	-0.72%
2024/11/04	0	0.00	8	65.63	65.10	-8	698	-1.15%
2024/11/01	0	0.00	14	66.29	66.40	-14	696	-2.01%
2024/10/29	0	0.00	3	65.60	65.50	-3	695	-0.43%
2024/10/28	0	0.00	4	67.20	66.60	-4	696	-0.57%
2024/10/23	1	67.70	0	0.00	67.70	1	692	0.14%
2024/10/22	16	69.59	1	70.80	68.30	15	690	2.17%
2024/10/21	3	70.40	14	70.83	71.40	-11	678	-1.62%
2024/10/18	1	65.20	2	66.00	68.40	-1	658	-0.15%
2024/10/17	0	0.00	1	66.60	66.20	-1	638	-0.16%
2024/10/16	3	68.50	3	67.67	67.90	0	634	0.00%
2024/10/15	0	0.00	4	69.90	67.80	-4	628	-0.64%
2024/10/14	6	67.35	0	0.00	67.10	6	584	1.03%
2024/10/11	14	68.53	0	0.00	66.30	14	575	2.43%
2024/10/09	22	70.84	4	69.50	69.20	18	542	3.32%
2024/10/08	10	65.80	0	0.00	65.80	10	411	2.43%
2024/10/07	3	60.50	0	0.00	59.90	3	378	0.79%
2024/10/04	2	58.90	6	58.65	58.10	-4	386	-1.04%
2024/10/01	0	0.00	15	60.07	59.60	-15	396	-3.79%
2024/09/30	29	61.24	7	61.16	60.50	22	414	5.31%
2024/09/27	0	0.00	31	61.28	59.20	-31	452	-6.84%
2024/09/26	10	59.90	2	57.00	59.90	8	436	1.83%
2024/09/25	5	54.92	3	54.07	54.50	2	430	0.46%
2024/09/24	0	0.00	1	53.50	53.20	-1	437	-0.23%
2024/09/23	1	53.80	1	53.70	53.50	0	467	0.00%
2024/09/20	3	53.37	3	53.40	53.20	0	533	0.00%
2024/09/19	2	52.90	0	0.00	53.00	2	573	0.35%
2024/09/18	2	53.40	2	52.20	52.70	0	589	0.00%
2024/09/16	9	53.69	2	53.30	53.40	7	590	1.18%
2024/09/12	6	53.00	1	53.00	53.50	5	597	0.84%
2024/09/11	0	0.00	1	52.10	52.00	-1	597	-0.17%
2024/09/10	0	0.00	5	52.14	52.40	-5	597	-0.84%
2024/09/09	0	0.00	2	52.25	52.40	-2	598	-0.33%
2024/09/06	0	0.00	8	53.30	53.00	-8	598	-1.34%
2024/09/03	0	0.00	3	58.90	57.70	-3	596	-0.50%
2024/09/02	0	0.00	6	59.90	59.30	-6	592	-1.01%
2024/08/30	0	0.00	3	60.50	60.20	-3	589	-0.51%
2024/08/28	3	60.40	3	60.70	60.40	0	584	0.00%
2024/08/26	12	61.74	0	0.00	61.20	12	581	2.06%
2024/08/23	5	61.94	8	61.56	61.70	-3	578	-0.52%
2024/08/22	27	61.53	0	0.00	62.00	27	576	4.69%
2024/08/21	3	60.93	0	0.00	60.80	3	569	0.53%
2024/08/20	7	61.77	0	0.00	61.80	7	568	1.23%
2024/08/19	1	61.40	0	0.00	60.90	1	563	0.18%
2024/08/16	3	62.90	0	0.00	60.80	3	559	0.54%
2024/08/15	5	58.60	0	0.00	58.70	5	535	0.93%
2024/08/14	0	0.00	8	58.98	58.80	-8	532	-1.50%
2024/08/13	0	0.00	8	59.14	58.90	-8	526	-1.52%
2024/08/12	15	58.76	6	58.30	58.90	9	521	1.73%
2024/08/09	15	58.55	15	58.22	58.10	0	508	0.00%
2024/08/08	13	57.61	47	57.34	56.60	-34	489	-6.95%
2024/08/07	0	0.00	1	54.10	54.10	-1	458	-0.22%
2024/08/05	3	49.95	1	49.25	49.25	2	460	0.43%
2024/08/02	3	54.93	0	0.00	54.70	3	456	0.66%
2024/08/01	4	56.20	1	55.60	56.20	3	455	0.66%
2024/07/31	0	0.00	1	55.80	55.10	-1	456	-0.22%
2024/07/26	2	50.80	0	0.00	51.90	2	447	0.45%
2024/07/23	1	52.80	0	0.00	52.80	1	446	0.22%
2024/07/22	4	54.03	0	0.00	52.50	4	446	0.90%
2024/07/15	5	60.00	0	0.00	60.20	5	433	1.15%
2024/07/12	0	0.00	1	60.80	60.20	-1	431	-0.23%
2024/07/11	0	0.00	5	61.64	60.70	-5	429	-1.16%
2024/07/10	13	61.59	1	62.60	61.50	12	425	2.82%
2024/07/09	0	0.00	1	61.20	60.50	-1	423	-0.24%
2024/07/08	0	0.00	5	64.26	64.80	-5	415	-1.20%
2024/07/05	6	63.80	10	64.81	65.80	-4	400	-1.00%
2024/07/04	6	63.40	2	64.65	63.50	4	398	1.00%
2024/07/03	0	0.00	7	63.69	63.30	-7	393	-1.78%
2024/07/02	6	64.00	1	65.80	63.10	5	373	1.34%
2024/07/01	0	0.00	4	62.40	60.50	-4	327	-1.22%
2024/06/28	0	0.00	7	60.70	61.90	-7	328	-2.13%
2024/06/27	0	0.00	2	61.05	60.90	-2	327	-0.61%
2024/06/26	0	0.00	10	62.99	60.90	-10	324	-3.08%
2024/06/25	0	0.00	31	63.59	62.50	-31	297	-10.42%
2024/06/24	0	0.00	62	58.96	60.90	-62	234	-26.39%
2024/06/21	0	0.00	1	54.30	55.40	-1	195	-0.51%
2024/06/20	0	0.00	1	49.95	50.40	-1	181	-0.55%
2024/06/19	0	0.00	1	50.10	49.35	-1	183	-0.54%
2024/06/18	0	0.00	1	50.80	50.70	-1	190	-0.52%
2024/06/17	0	0.00	1	51.10	51.00	-1	190	-0.53%
2024/06/14	0	0.00	1	50.90	50.90	-1	189	-0.53%
2024/06/13	7	51.14	0	0.00	51.10	7	190	3.67%
2024/06/12	8	51.01	0	0.00	51.40	8	190	4.21%
2024/06/11	5	50.58	0	0.00	50.50	5	189	2.63%
2024/05/20	1	50.50	0	0.00	50.20	1	211	0.47%
2024/05/10	0	0.00	1	48.90	49.25	-1	225	-0.44%
2024/05/09	1	50.00	0	0.00	49.30	1	226	0.44%
2024/05/06	0	0.00	1	48.35	48.70	-1	224	-0.45%
2024/04/23	12	47.33	0	0.00	47.45	12	226	5.29%
2024/04/19	5	48.20	0	0.00	47.70	5	226	2.21%
2024/04/18	3	49.35	0	0.00	49.50	3	225	1.33%
2024/04/17	2	49.85	0	0.00	50.00	2	225	0.89%
2024/04/16	1	48.40	0	0.00	48.55	1	229	0.44%
2024/04/15	14	50.19	0	0.00	49.90	14	229	6.10%
2024/04/12	3	53.20	0	0.00	51.50	3	226	1.33%
2024/04/11	3	52.20	2	52.10	51.80	1	225	0.44%
2024/04/10	0	0.00	15	53.53	52.80	-15	226	-6.62%
2024/04/09	2	51.40	0	0.00	51.30	2	217	0.92%
2024/04/08	0	0.00	2	48.45	48.40	-2	214	-0.93%
2024/04/03	0	0.00	3	48.83	48.40	-3	212	-1.41%
2024/04/02	0	0.00	23	50.41	49.90	-23	212	-10.84%
2024/04/01	20	46.92	3	47.90	47.45	17	201	8.45%
2024/03/29	3	47.43	0	0.00	46.50	3	198	1.51%
2024/03/28	2	48.28	0	0.00	47.80	2	194	1.03%
2024/03/27	1	49.40	0	0.00	48.35	1	194	0.52%
2024/03/25	2	49.98	0	0.00	49.80	2	194	1.03%
2024/03/22	6	50.09	0	0.00	49.50	6	197	3.03%
2024/03/21	17	50.24	0	0.00	49.90	17	203	8.37%
2024/03/19	4	53.28	3	52.87	52.80	1	225	0.44%
2024/03/18	4	52.90	0	0.00	53.60	4	263	1.52%
2024/03/15	2	53.75	0	0.00	53.70	2	289	0.69%
2024/03/13	10	56.30	0	0.00	55.60	10	349	2.86%
2024/03/12	0	0.00	8	57.60	57.70	-8	351	-2.28%
2024/03/08	8	57.49	0	0.00	57.90	8	354	2.25%
2024/03/07	0	0.00	4	59.55	59.00	-4	354	-1.13%
2024/03/06	5	62.78	6	62.40	61.80	-1	350	-0.29%
2024/03/05	0	0.00	6	63.73	63.60	-6	349	-1.72%
2024/03/04	14	65.26	7	65.09	65.00	7	353	1.98%
2024/02/27	1	65.10	0	0.00	64.90	1	371	0.27%
2024/02/23	10	68.70	0	0.00	67.40	10	413	2.42%
2024/02/22	17	67.99	2	67.75	67.80	15	416	3.61%
2024/02/21	8	69.34	5	69.02	68.70	3	417	0.72%
2024/02/20	9	68.70	1	66.70	69.00	8	415	1.92%
2024/02/16	0	0.00	2	65.50	66.60	-2	409	-0.49%
2024/02/15	1	63.50	0	0.00	64.40	1	404	0.25%
2024/02/05	1	62.10	6	61.95	62.40	-5	402	-1.24%
2024/02/02	1	62.30	3	61.73	62.70	-2	400	-0.50%
2024/02/01	0	0.00	2	61.40	61.40	-2	401	-0.50%
2024/01/31	0	0.00	1	60.40	60.40	-1	402	-0.25%