益得 (6461)-美商高盛券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
110張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	27.09	0	0.00	27.00	7	174	4.02%
2024/04/19	0	0.00	24	27.00	27.00	-24	173	-13.81%
2024/04/16	1	27.90	3	27.70	27.70	-2	180	-1.11%
2024/04/15	1	27.85	0	0.00	27.85	1	180	0.55%
2024/04/12	1	28.35	0	0.00	28.35	1	181	0.55%
2024/04/11	3	28.50	0	0.00	28.50	3	184	1.63%
2024/04/10	0	0.00	2	28.35	28.85	-2	188	-1.06%
2024/03/26	0	0.00	8	27.85	27.90	-8	354	-2.26%
2024/03/20	0	0.00	4	27.90	27.80	-4	365	-1.09%
2024/03/19	0	0.00	4	28.35	28.05	-4	369	-1.08%
2024/03/15	0	0.00	4	28.00	27.80	-4	381	-1.05%
2024/03/14	11	28.08	0	0.00	28.25	11	382	2.88%
2024/03/13	0	0.00	10	28.20	28.25	-10	383	-2.61%
2024/03/06	3	29.30	0	0.00	29.50	3	418	0.72%
2024/03/05	0	0.00	2	29.95	29.55	-2	421	-0.47%
2024/03/01	6	30.69	10	30.57	30.50	-4	425	-0.94%
2024/02/29	8	30.49	0	0.00	30.25	8	438	1.83%
2024/02/27	28	30.33	8	30.49	30.35	20	448	4.46%
2024/02/26	54	30.26	0	0.00	30.80	54	455	11.86%
2024/02/22	10	29.65	0	0.00	29.65	10	444	2.25%
2024/02/21	1	29.75	0	0.00	29.80	1	445	0.22%
2024/02/20	14	30.27	5	29.88	30.10	9	445	2.02%
2024/02/19	9	30.20	2	30.18	29.95	7	445	1.57%
2024/02/16	23	29.76	0	0.00	29.90	23	443	5.18%
2024/02/05	7	28.20	0	0.00	28.30	7	442	1.58%
2024/02/02	0	0.00	3	28.43	28.35	-3	449	-0.67%
2024/02/01	0	0.00	3	28.52	28.40	-3	456	-0.66%
2024/01/31	0	0.00	1	28.35	28.35	-1	471	-0.21%
2024/01/30	5	28.40	2	28.60	28.25	3	476	0.63%
2024/01/29	0	0.00	4	28.71	28.65	-4	485	-0.82%
2024/01/25	6	29.00	0	0.00	28.75	6	491	1.22%
2024/01/24	0	0.00	3	28.85	28.75	-3	496	-0.60%
2024/01/22	2	28.50	0	0.00	28.40	2	529	0.38%
2024/01/19	0	0.00	1	28.70	28.40	-1	534	-0.19%
2024/01/18	1	28.40	0	0.00	28.30	1	534	0.19%
2024/01/16	0	0.00	2	28.28	28.20	-2	532	-0.38%
2024/01/15	2	28.40	0	0.00	28.60	2	532	0.38%
2024/01/12	0	0.00	2	28.43	28.35	-2	532	-0.38%
2024/01/11	2	29.03	0	0.00	28.70	2	531	0.38%
2024/01/09	0	0.00	4	29.64	29.80	-4	530	-0.75%
2024/01/08	4	29.50	0	0.00	29.65	4	532	0.75%
2023/11/23	1	27.10	0	0.00	27.40	1	274	0.36%
2023/11/22	0	0.00	0.2	26.00	26.40	-0.2	263	-0.09%
2023/11/14	0	0.00	1	25.15	25.15	-1	258	-0.39%
2023/11/13	0	0.00	1	25.25	25.25	-1	257	-0.39%
2023/11/07	1	25.00	0	0.00	25.00	1	225	0.44%
2023/11/06	1	24.90	0	0.00	24.90	1	224	0.45%
2023/10/16	0	0.00	1	25.15	25.00	-1	180	-0.55%
2023/10/13	0	0.00	1	26.05	26.00	-1	178	-0.56%
2023/10/12	0	0.00	1	26.70	26.80	-1	177	-0.56%
2023/10/11	0	0.00	1	26.55	26.70	-1	178	-0.56%
2023/09/21	0	0.00	1	28.40	28.40	-1	210	-0.48%
2023/09/15	0	0.00	1	28.50	28.70	-1	199	-0.50%
2023/09/14	0	0.00	1	28.30	28.25	-1	202	-0.49%
2023/09/13	0	0.00	1	28.20	28.30	-1	205	-0.49%
2023/09/12	0	0.00	3	28.05	28.00	-3	213	-1.41%
2023/09/11	0	0.00	1	28.40	28.25	-1	218	-0.46%
2023/09/06	0	0.00	1	28.15	28.20	-1	232	-0.43%
2023/08/25	1	28.25	0	0.00	28.50	1	326	0.31%
2023/08/22	1	28.40	0	0.00	28.00	1	373	0.27%
2023/08/21	1	28.50	0	0.00	28.40	1	379	0.26%
2023/08/17	2	27.83	0	0.00	28.00	2	405	0.49%
2023/07/31	0	0.00	2	30.13	30.10	-2	458	-0.44%
2023/07/21	0	0.00	4	31.06	30.95	-4	601	-0.67%
2023/07/18	2	31.38	6	31.61	30.75	-4	727	-0.55%
2023/07/17	7	31.57	0	0.00	31.65	7	754	0.93%
2023/07/14	3	30.95	0	0.00	31.20	3	784	0.38%
2023/07/13	1	31.85	0	0.00	30.75	1	795	0.13%
2023/07/11	2	32.88	0	0.00	32.80	2	822	0.24%
2023/06/30	0	0.00	2	34.30	34.20	-2	1,143	-0.17%
2023/06/15	1	33.75	0	0.00	33.75	1	1,133	0.09%
2023/06/14	1	34.05	0	0.00	34.05	1	1,129	0.09%
2023/06/13	2	34.13	1	34.40	34.00	1	1,131	0.09%
2023/06/08	0	0.00	3	35.00	34.65	-3	1,125	-0.27%
2023/06/07	4	35.50	0	0.00	35.40	4	1,124	0.36%
2023/06/02	7	36.31	5	37.09	36.00	2	1,121	0.18%
2023/06/01	5	37.28	3	36.83	36.90	2	1,110	0.18%
2023/05/30	0	0.00	3	37.20	36.35	-3	1,070	-0.28%
2023/05/29	0	0.00	10	35.70	36.30	-10	1,045	-0.96%
2023/05/26	23	35.36	2	35.73	35.60	21	1,037	2.02%
2023/05/25	0	0.00	4	35.39	35.45	-4	1,030	-0.39%
2023/05/24	6	35.87	6	36.00	35.95	0	1,030	0.00%
2023/05/23	6	35.46	5	35.94	36.20	1	1,026	0.10%
2023/05/22	5	34.23	4	34.30	35.70	1	1,008	0.10%
2023/05/19	0	0.00	3	33.52	33.20	-3	997	-0.30%
2023/05/18	4	33.41	6	33.47	33.25	-2	998	-0.20%
2023/05/17	9	33.69	5	33.81	33.65	4	1,000	0.40%
2023/05/16	3	33.28	2	33.38	33.30	1	997	0.10%
2023/05/15	4	33.95	3	34.10	33.20	1	998	0.10%
2023/05/12	3	34.25	3	34.45	34.55	0	994	0.00%
2023/05/11	3	34.45	3	34.82	34.15	0	993	0.00%
2023/05/10	0	0.00	2	34.25	34.30	-2	995	-0.20%
2023/05/09	5	34.94	3	35.23	34.50	2	997	0.20%
2023/05/08	0	0.00	6	35.02	34.65	-6	1,002	-0.60%
2023/05/05	8	35.48	34	35.42	35.15	-26	999	-2.60%
2023/05/04	9	35.37	9	35.48	35.60	0	998	0.00%
2023/05/03	17	36.02	16	35.90	35.70	1	992	0.10%
2023/05/02	34	36.24	0	0.00	36.25	34	986	3.45%
2023/04/10	0	0.00	1	35.45	35.20	-1	591	-0.17%
2023/04/07	0	0.00	13	34.97	35.65	-13	536	-2.42%
2023/04/06	0	0.00	20	32.23	32.45	-20	474	-4.21%
2023/03/29	10	30.01	0	0.00	29.90	10	520	1.92%
2023/03/28	12	29.85	0	0.00	29.70	12	584	2.05%
2023/03/27	11	30.46	1	31.20	30.20	10	678	1.47%
2023/03/16	1	28.25	0	0.00	28.30	1	1,117	0.09%
2023/03/15	0	0.00	1	29.25	29.00	-1	1,206	-0.08%
2023/03/14	0	0.00	3	29.50	29.35	-3	1,218	-0.25%
2023/03/13	0	0.00	8	29.18	29.40	-8	1,230	-0.65%
2023/03/10	0	0.00	2	29.98	29.90	-2	1,234	-0.16%
2023/03/09	1	30.45	0	0.00	30.40	1	1,236	0.08%
2023/03/08	0	0.00	1	30.90	30.70	-1	1,238	-0.08%
2023/03/07	0	0.00	5	31.16	31.20	-5	1,243	-0.40%
2023/03/06	0	0.00	14	31.33	31.40	-14	1,245	-1.12%
2023/03/03	1	31.20	1	30.70	31.25	0	1,258	0.00%
2023/03/02	0	0.00	38	30.32	30.25	-38	1,268	-2.99%
2023/03/01	0	0.00	58	30.68	30.50	-58	1,289	-4.50%
2023/02/22	0	0.00	7	31.07	31.10	-7	1,471	-0.48%
2023/02/21	3	31.80	0	0.00	31.65	3	1,562	0.19%
2023/02/20	0	0.00	1	31.30	31.60	-1	1,596	-0.06%
2023/02/16	6	31.69	0	0.00	31.60	6	1,641	0.37%
2023/02/15	4	32.19	0	0.00	31.95	4	1,772	0.23%
2023/02/14	26	31.78	0	0.00	31.60	26	1,925	1.35%
2023/02/13	14	31.78	0	0.00	31.75	14	1,946	0.72%
2023/02/10	13	32.05	4	31.99	31.75	9	2,001	0.45%
2023/02/09	0	0.00	12	31.94	32.00	-12	2,028	-0.59%
2023/02/08	0	0.00	7	32.11	31.95	-7	2,051	-0.34%
2023/02/02	0	0.00	20	31.66	31.80	-20	2,164	-0.92%
2023/02/01	0	0.00	15	31.30	31.40	-15	2,201	-0.68%
2023/01/31	1	30.55	3	31.18	31.50	-2	2,236	-0.09%
2023/01/30	1	30.50	2	30.45	30.35	-1	2,265	-0.04%
2023/01/17	26	30.21	0	0.00	30.25	26	2,297	1.13%
2023/01/16	26	30.28	2	30.20	30.35	24	2,315	1.04%
2023/01/13	4	30.30	4	30.38	30.25	0	2,359	0.00%
2023/01/12	21	30.32	1	31.05	30.00	20	2,387	0.84%
2023/01/11	35	31.21	1	31.60	31.00	34	2,420	1.40%
2023/01/10	14	31.75	0	0.00	31.35	14	2,461	0.57%
2023/01/09	1	32.60	0	0.00	32.60	1	2,495	0.04%
2023/01/06	11	32.89	1	32.90	32.85	10	2,559	0.39%
2023/01/05	1	33.10	9	33.18	32.90	-8	2,635	-0.30%
2023/01/04	11	33.05	10	33.29	33.00	1	2,684	0.04%
2023/01/03	11	33.13	7	33.46	33.05	4	2,755	0.15%
2022/12/30	1	33.25	8	33.43	33.25	-7	2,828	-0.25%
2022/12/29	14	33.21	8	34.27	33.40	6	2,901	0.21%
2022/12/28	8	34.55	20	35.04	34.20	-12	2,989	-0.40%
2022/12/27	20	34.87	12	35.31	34.70	8	3,140	0.25%
2022/12/26	12	36.53	38	36.52	36.00	-26	3,292	-0.79%
2022/12/23	11	36.03	17	35.92	36.40	-6	3,410	-0.18%
2022/12/22	41	35.57	1	35.00	36.00	40	3,692	1.08%
2022/12/21	1	35.60	1	36.50	35.70	0	4,148	0.00%
2022/12/20	0	0.00	14	37.47	35.60	-14	4,392	-0.32%
2022/12/19	0	0.00	4	36.60	39.00	-4	4,492	-0.09%
2022/12/16	14	35.90	0	0.00	36.60	14	4,824	0.29%
2022/12/14	3	35.20	4	36.65	35.20	-1	6,170	-0.02%
2022/12/12	0	0.00	8	33.00	33.00	-8	6,144	-0.13%
2022/12/09	0	0.00	2	35.90	34.10	-2	6,180	-0.03%
2022/12/07	0	0.00	23	34.90	34.90	-23	6,329	-0.36%
2022/12/06	0	0.00	14	32.44	31.75	-14	6,277	-0.22%
2022/12/05	8	32.15	30	31.98	32.15	-22	6,356	-0.35%
2022/12/02	0	0.00	27	31.33	31.35	-27	6,421	-0.42%
2022/12/01	6	31.00	10	30.96	31.20	-4	6,562	-0.06%
2022/11/30	32	30.64	4	30.69	30.70	28	6,626	0.42%
2022/11/29	34	30.36	29	30.34	30.40	5	6,677	0.07%
2022/11/28	39	30.60	0	0.00	30.85	39	6,696	0.58%
2022/11/25	9	30.85	1	32.00	30.45	8	6,723	0.12%
2022/11/24	42	31.67	1	32.60	31.60	41	6,761	0.61%
2022/11/23	45	31.51	0	0.00	32.30	45	6,778	0.66%
2022/11/22	20	32.00	1	32.50	31.60	19	6,803	0.28%
2022/11/21	19	32.60	231	33.37	32.60	-212	6,831	-3.10%	大賣/鉅額交易
2022/11/18	224	32.86	10	32.26	33.10	214	6,848	3.12%	大買/鉅額交易
2022/11/17	66	33.02	52	32.34	32.15	14	6,952	0.20%
2022/11/16	70	31.30	0	0.00	31.70	70	7,002	1.00%
2022/11/15	0	0.00	9	31.59	30.75	-9	7,115	-0.13%
2022/11/14	14	31.34	17	31.30	31.30	-3	7,147	-0.04%
2022/11/11	27	32.78	105	32.81	31.70	-78	7,368	-1.06%	大賣/
2022/11/10	63	32.51	93	32.26	32.45	-30	7,753	-0.39%
2022/11/09	20	30.33	69	30.34	30.35	-49	7,816	-0.63%
2022/11/08	0	0.00	248	31.63	30.10	-248	7,833	-3.17%	大賣/鉅額交易
2022/11/07	110	30.41	85	30.56	30.50	25	7,852	0.32%	大買/
2022/11/04	188	30.06	15	30.13	30.35	173	7,896	2.19%	大買/鉅額交易
2022/11/03	170	30.46	0	0.00	30.40	170	7,941	2.14%	大買/鉅額交易
2022/11/02	1	29.85	1	30.80	30.60	0	7,984	0.00%
2022/11/01	3	28.98	30	29.37	29.45	-27	8,005	-0.34%
2022/10/31	11	28.46	66	28.78	28.60	-55	8,025	-0.69%
2022/10/28	86	28.18	5	28.39	27.85	81	8,143	0.99%
2022/10/27	0	0.00	3	28.70	29.80	-3	8,312	-0.04%
2022/10/26	16	28.17	87	28.66	28.55	-71	8,802	-0.81%
2022/10/25	113	28.50	58	28.80	28.50	55	8,912	0.62%	大買/
2022/10/24	3	29.47	154	29.94	29.40	-151	9,232	-1.64%	大賣/鉅額交易
2022/10/21	141	29.68	43	30.30	29.40	98	9,874	0.99%	大買/
2022/10/20	92	30.55	87	30.65	30.90	5	10,770	0.05%
2022/10/19	9	32.08	25	32.19	31.30	-16	11,762	-0.14%
2022/10/18	8	32.45	105	33.47	32.30	-97	12,157	-0.80%	大賣/
2022/10/17	208	32.22	136	32.84	33.45	72	12,308	0.58%	大買/大賣/
2022/10/14	0	0.00	370	33.87	34.25	-370	12,323	-3.00%	大賣/鉅額交易
2022/10/13	508	33.15	83	33.41	32.65	425	12,334	3.45%	大買/鉅額交易
2022/10/12	29	35.28	207	35.78	35.30	-178	12,416	-1.43%	大賣/鉅額交易
2022/10/11	250	35.75	57	36.96	35.50	193	12,422	1.55%	大買/鉅額交易
2022/10/07	0	0.00	14	39.98	38.55	-14	12,414	-0.11%
2022/10/06	31	39.55	16	40.20	39.80	15	12,486	0.12%
2022/10/05	0	0.00	131	40.24	39.10	-131	12,634	-1.04%	大賣/鉅額交易
2022/10/04	90	41.11	132	40.70	40.35	-42	12,707	-0.33%	大賣/
2022/10/03	0	0.00	60	41.12	39.95	-60	12,678	-0.47%
2022/09/30	22	39.11	46	38.98	39.85	-24	12,600	-0.19%
2022/09/29	165	40.05	3	40.75	40.05	162	12,568	1.29%	大買/鉅額交易
2022/09/28	254	40.77	104	41.26	39.15	150	12,633	1.19%	大買/大賣/鉅額交易
2022/09/27	29	36.79	128	36.97	41.40	-99	12,331	-0.80%	大賣/
2022/09/26	225	38.25	134	37.79	37.65	91	12,223	0.74%	大買/大賣/
2022/09/23	138	40.82	260	42.31	39.55	-122	12,305	-0.99%	大買/大賣/鉅額交易
2022/09/22	199	45.02	65	44.39	43.05	134	12,523	1.07%	大買/鉅額交易
2022/09/21	0	0.00	31	40.56	42.50	-31	11,921	-0.26%
2022/09/20	2	38.10	2	38.50	38.65	0	11,770	0.00%
2022/09/19	32	34.97	0	0.00	35.15	32	11,861	0.27%
2022/09/16	0	0.00	1	38.15	36.95	-1	12,014	-0.01%
2022/09/15	45	39.81	95	38.60	38.20	-50	12,188	-0.41%
2022/09/14	58	39.26	35	38.80	38.50	23	12,483	0.18%
2022/09/13	24	36.81	40	37.26	36.80	-16	12,710	-0.13%
2022/09/12	70	37.11	33	36.93	37.30	37	13,042	0.28%
2022/09/08	6	37.93	7	38.16	38.35	-1	13,389	-0.01%
2022/09/07	65	38.17	275	38.30	37.00	-210	13,455	-1.56%	大賣/鉅額交易
2022/08/23	10	41.29	0	0.00	40.70	10	12,930	0.08%
2022/08/18	207	35.72	0	0.00	37.40	207	12,590	1.64%	大買/鉅額交易
2022/08/16	16	31.08	18	31.74	33.55	-2	11,828	-0.02%
2022/08/15	10	30.35	26	30.11	30.50	-16	11,612	-0.14%
2022/08/12	36	30.21	19	30.41	30.15	17	11,576	0.15%
2022/08/11	8	30.36	12	30.54	30.40	-4	11,511	-0.03%
2022/08/10	0	0.00	3	30.95	31.55	-3	11,448	-0.03%
2022/08/09	3	31.73	3	31.65	31.05	0	11,386	0.00%
2022/08/08	28	30.65	28	31.47	32.20	0	11,323	0.00%
2022/08/05	10	31.17	10	31.34	31.25	0	11,255	0.00%
2022/08/04	35	30.71	34	30.87	30.65	1	11,257	0.01%
2022/08/03	14	33.25	13	33.12	32.80	1	11,225	0.01%
2022/08/02	21	34.25	19	34.36	33.45	2	11,051	0.02%
2022/08/01	92	32.50	93	32.36	33.00	-1	10,553	-0.01%
2022/07/29	3	33.32	3	33.33	33.25	0	10,465	0.00%
2022/07/28	1,243	35.79	2,732	34.54	33.70	-1,489	10,138	-14.69%	大買/大賣/鉅額交易
2022/07/27	769	35.01	1,602	34.83	34.15	-833	9,530	-8.74%	大買/大賣/鉅額交易
2022/07/26	2,584	33.82	603	34.31	33.95	1,981	8,685	22.81%	大買/大賣/鉅額交易
2022/07/25	466	30.59	168	30.73	32.15	298	7,838	3.80%	大買/大賣/鉅額交易
2022/07/22	65	27.79	17	28.81	29.25	48	7,699	0.62%
2022/07/21	3	26.67	91	26.78	26.60	-88	7,604	-1.16%
2022/07/20	0	0.00	363	27.59	27.25	-363	7,575	-4.79%	大賣/鉅額交易
2022/07/19	459	28.21	7	28.29	28.05	452	7,551	5.99%	大買/鉅額交易
2022/07/18	2	26.50	4	26.68	26.70	-2	7,590	-0.03%
2022/07/15	3	27.02	2	27.35	26.65	1	7,590	0.01%
2022/07/14	27	28.62	86	28.48	27.65	-59	7,547	-0.78%
2022/07/13	295	28.38	236	28.64	28.35	59	7,456	0.79%	大買/大賣/
2022/07/12	14	27.05	18	26.97	26.90	-4	7,258	-0.06%
2022/07/11	35	26.42	34	26.82	26.60	1	7,089	0.01%
2022/07/08	8	26.76	39	26.86	26.20	-31	6,956	-0.45%
2022/07/07	11	27.30	114	26.98	27.35	-103	6,854	-1.50%	大賣/鉅額交易
2022/07/06	122	27.28	20	28.53	27.05	102	6,739	1.51%	大買/鉅額交易
2022/07/05	96	26.88	126	27.08	28.05	-30	6,366	-0.47%	大賣/
2022/07/04	155	27.29	178	27.56	27.10	-23	6,203	-0.37%	大買/大賣/
2022/07/01	189	28.24	192	28.78	27.35	-3	6,066	-0.05%	大買/大賣/
2022/06/30	347	30.34	1,657	30.71	30.35	-1,310	5,824	-22.49%	大買/大賣/鉅額交易
2022/06/29	1,275	28.80	128	28.78	29.55	1,147	5,180	22.14%	大買/大賣/鉅額交易
2022/06/28	369	28.40	195	29.45	26.90	174	4,799	3.63%	大買/大賣/鉅額交易
2022/06/27	81	28.03	32	28.19	28.45	49	4,458	1.10%
2022/06/24	117	28.51	118	28.60	28.70	-1	4,307	-0.02%	大買/大賣/
2022/06/23	138	27.81	139	28.14	28.80	-1	4,101	-0.02%	大買/大賣/
2022/06/22	62	27.78	343	28.07	28.50	-281	3,869	-7.26%	大賣/鉅額交易
2022/06/21	418	25.93	315	25.68	27.30	103	3,456	2.98%	大買/大賣/鉅額交易
2022/06/20	180	26.63	2	25.78	25.85	178	3,032	5.87%	大買/鉅額交易
2022/06/17	61	24.93	77	25.26	24.50	-16	2,657	-0.60%
2022/06/16	38	24.20	21	24.39	24.65	17	2,216	0.77%
2022/06/15	8	22.96	39	22.36	22.45	-31	2,070	-1.50%
2022/06/14	18	22.86	16	22.31	22.15	2	2,005	0.10%
2022/06/13	25	22.74	25	22.89	22.45	0	1,964	0.00%
2022/06/10	0	0.00	22	21.10	22.00	-22	1,855	-1.19%
2022/06/09	1	20.00	12	19.95	20.00	-11	1,807	-0.61%
2022/06/08	8	19.33	10	19.72	19.65	-2	1,799	-0.11%
2022/06/07	4	19.00	31	18.98	19.05	-27	1,786	-1.51%
2022/06/06	1	19.10	1	19.00	19.05	0	1,782	0.00%
2022/06/01	1	19.10	0	0.00	19.10	1	1,776	0.06%
2022/05/30	2	19.30	12	19.35	19.25	-10	1,769	-0.57%
2022/05/27	12	19.15	5	19.28	19.30	7	1,765	0.40%
2022/05/26	1	19.85	2	19.43	19.40	-1	1,757	-0.06%
2022/05/25	1	19.70	0	0.00	19.75	1	1,755	0.06%
2022/05/24	4	19.83	4	19.79	19.75	0	1,755	0.00%
2022/05/23	3	20.15	1	19.75	19.65	2	1,756	0.11%
2022/05/19	0	0.00	20	20.00	19.60	-20	1,748	-1.14%
2022/05/18	21	19.77	4	19.76	19.90	17	1,736	0.98%
2022/05/17	6	19.20	2	19.38	19.30	4	1,726	0.23%
2022/05/16	1	19.65	1	19.90	19.60	0	1,717	0.00%
2022/05/13	7	19.66	6	19.71	19.65	1	1,714	0.06%
2022/05/12	21	20.28	24	19.79	19.45	-3	1,705	-0.18%
2022/05/11	27	21.20	38	21.27	21.45	-11	1,650	-0.67%
2022/05/10	23	21.18	21	21.31	21.10	2	1,540	0.13%
2022/05/09	18	22.22	17	22.87	21.45	1	1,502	0.07%
2022/05/06	4	23.01	6	22.92	22.55	-2	1,468	-0.14%
2022/05/05	0	0.00	1	22.20	22.40	-1	1,411	-0.07%
2022/05/04	6	22.23	15	22.79	22.00	-9	1,386	-0.65%
2022/05/03	22	24.40	14	24.59	23.25	8	1,331	0.60%
2022/04/27	8	21.11	8	22.90	23.65	0	746	0.00%
2022/04/26	4	22.13	77	22.25	21.50	-73	640	-11.40%
2022/04/25	78	23.60	0	0.00	22.80	78	605	12.87%
2022/04/22	0	0.00	1	24.70	24.60	-1	546	-0.18%
2022/04/19	0	0.00	1	21.60	21.20	-1	259	-0.39%
2022/04/14	0	0.00	1	19.75	19.70	-1	171	-0.58%
2022/04/13	0	0.00	1	19.70	20.20	-1	169	-0.59%
2022/04/12	0	0.00	1	19.75	19.70	-1	169	-0.59%
2022/04/01	0	0.00	1	19.10	19.00	-1	130	-0.77%
2022/01/24	0	0.00	1	19.50	19.40	-1	204	-0.49%
2022/01/11	0	0.00	6	19.75	19.60	-6	206	-2.91%
2022/01/07	0	0.00	6	19.95	20.05	-6	200	-2.99%
2022/01/05	0	0.00	6	19.83	19.85	-6	198	-3.03%
2022/01/03	0	0.00	3	19.90	20.00	-3	194	-1.54%
2021/12/28	0	0.00	1	20.05	20.00	-1	191	-0.52%
2021/12/24	0	0.00	1	20.00	20.00	-1	198	-0.50%
2021/12/23	0	0.00	2	19.95	20.00	-2	199	-1.00%
2021/12/22	0	0.00	1	20.10	20.05	-1	199	-0.50%
2021/12/09	5	20.27	0	0.00	20.35	5	188	2.65%
2021/12/08	1	20.30	0	0.00	20.20	1	180	0.55%
2021/11/24	8	21.71	0	0.00	21.55	8	175	4.56%
2021/11/23	1	21.10	0	0.00	21.10	1	168	0.59%
2021/11/17	0	0.00	1	21.00	20.85	-1	163	-0.61%
2021/10/20	1	21.80	0	0.00	21.40	1	234	0.43%
2021/10/14	1	21.00	0	0.00	21.15	1	241	0.41%
2021/10/06	2	20.80	0	0.00	20.60	2	256	0.78%
2021/10/01	1	21.80	0	0.00	21.90	1	266	0.38%
2021/09/30	2	22.43	0	0.00	22.40	2	286	0.70%
2021/09/29	0	0.00	3	22.20	22.45	-3	294	-1.02%
2021/09/28	0	0.00	1	22.50	22.45	-1	301	-0.33%
2021/09/23	1	21.25	0	0.00	21.40	1	344	0.29%
2021/09/22	2	21.08	0	0.00	20.90	2	358	0.56%
2021/09/15	5	22.29	0	0.00	21.55	5	355	1.40%
2021/09/13	1	22.00	0	0.00	21.80	1	349	0.29%
2021/09/09	0	0.00	1	22.30	21.85	-1	345	-0.29%
2021/09/08	5	22.20	0	0.00	22.30	5	341	1.46%
2021/08/30	1	20.55	0	0.00	20.90	1	306	0.33%
2021/08/18	1	20.30	0	0.00	20.25	1	305	0.33%
2021/06/01	0	0.00	1	20.30	20.30	-1	206	-0.49%
2021/05/17	0	0.00	1	19.60	18.60	-1	213	-0.47%
2021/05/10	1	21.65	0	0.00	21.55	1	194	0.51%
2021/04/14	1	21.25	0	0.00	21.00	1	161	0.62%
2021/04/12	1	22.65	0	0.00	22.80	1	151	0.66%
2021/03/30	1	20.45	0	0.00	20.45	1	127	0.78%
2021/03/03	0	0.00	1	20.75	20.75	-1	193	-0.52%
2021/02/24	0	0.00	1	20.45	20.40	-1	195	-0.51%
2021/02/23	0	0.00	1	20.75	20.60	-1	195	-0.51%
2021/02/22	0	0.00	1	21.45	21.45	-1	193	-0.52%
2021/01/13	1	20.20	0	0.00	20.05	1	179	0.56%
2021/01/12	1	20.20	0	0.00	20.25	1	178	0.56%
2021/01/11	1	20.40	0	0.00	20.20	1	179	0.56%
2020/11/13	0	0.00	1	19.30	19.40	-1	175	-0.57%
2020/11/12	0	0.00	1	19.15	19.40	-1	180	-0.55%
2020/11/11	0	0.00	1	19.35	19.40	-1	181	-0.55%
2018/10/26	0	0.00	1	21.20	20.05	-1	214	-0.47%
2018/10/25	1	21.20	0	0.00	21.05	1	215	0.46%
2018/10/08	0	0.00	9	27.74	27.40	-9	213	-4.21%
2018/10/05	9	30.00	0	0.00	27.90	9	225	3.99%
2018/10/04	0	0.00	1	29.05	30.65	-1	225	-0.44%
2018/10/03	1	27.40	0	0.00	29.45	1	206	0.48%
2018/08/22	0	0.00	7	27.97	27.60	-7	328	-2.13%
2018/08/21	7	26.35	0	0.00	28.60	7	346	2.02%
2018/07/12	0	0.00	3	33.83	35.30	-3	1,089	-0.28%
2018/07/11	3	32.33	0	0.00	32.10	3	1,117	0.27%
2018/07/09	0	0.00	12	33.74	33.40	-12	1,203	-1.00%
2018/07/06	1	31.05	6	31.69	31.60	-5	1,278	-0.39%
2018/07/05	17	32.44	0	0.00	32.00	17	1,394	1.22%
2018/05/31	0	0.00	1	42.60	44.00	-1	2,267	-0.04%
2018/05/30	1	40.30	0	0.00	42.75	1	2,266	0.04%