安集 (6477)-美商高盛券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
720張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	0	0.00	2	28.05	28.15	-2	295	-0.68%
2024/12/27	8	28.04	2	27.98	28.30	6	303	1.98%
2024/12/26	10	28.99	2	29.03	28.25	8	307	2.61%
2024/12/25	2	28.08	0	0.00	28.10	2	312	0.64%
2024/12/24	7	28.08	1	28.05	28.30	6	315	1.90%
2024/12/23	6	27.41	0	0.00	27.45	6	316	1.90%
2024/12/20	0	0.00	8	27.60	27.25	-8	315	-2.54%
2024/12/18	12	28.44	3	28.27	28.40	9	315	2.85%
2024/12/17	8	28.46	0	0.00	28.35	8	318	2.51%
2024/12/16	0	0.00	11	28.30	28.25	-11	321	-3.42%
2024/12/13	1	29.40	3	28.98	29.00	-2	320	-0.62%
2024/12/12	0	0.00	5	30.21	30.05	-5	317	-1.57%
2024/12/11	0	0.00	1	30.15	30.15	-1	318	-0.31%
2024/12/10	7	31.13	1	30.70	30.70	6	320	1.87%
2024/12/09	0	0.00	16	30.78	30.60	-16	324	-4.93%
2024/12/06	23	31.47	1	31.45	31.45	22	322	6.83%
2024/12/05	10	31.48	0	0.00	31.30	10	319	3.13%
2024/12/04	19	31.52	1	31.55	31.50	18	323	5.57%
2024/12/03	11	31.57	3	31.20	31.60	8	328	2.43%
2024/12/02	12	31.46	12	31.14	31.30	0	327	0.00%
2024/11/29	3	30.12	0	0.00	30.00	3	317	0.95%
2024/11/28	2	29.95	1	29.70	30.05	1	320	0.31%
2024/11/27	1	30.55	1	30.60	30.20	0	329	0.00%
2024/11/26	5	31.00	5	30.82	30.75	0	335	0.00%
2024/11/25	19	30.57	1	30.55	30.80	18	344	5.23%
2024/11/21	1	29.55	0	0.00	29.40	1	365	0.27%
2024/11/19	1	29.65	3	29.58	29.80	-2	376	-0.53%
2024/11/18	0	0.00	10	29.53	29.50	-10	387	-2.58%
2024/11/15	30	29.51	4	29.26	29.55	26	389	6.67%
2024/11/14	4	28.95	2	28.63	28.50	2	386	0.52%
2024/11/13	0	0.00	17	29.11	29.00	-17	387	-4.39%
2024/11/12	9	29.95	4	29.84	29.60	5	386	1.29%
2024/11/11	6	30.73	0	0.00	31.00	6	381	1.57%
2024/11/08	7	31.54	21	32.69	31.05	-14	382	-3.66%
2024/11/07	16	34.25	3	34.22	34.40	13	359	3.62%
2024/11/06	1	34.35	10	34.16	33.95	-9	365	-2.46%
2024/11/05	4	34.40	10	34.20	34.30	-6	379	-1.58%
2024/11/04	0	0.00	17	34.16	34.00	-17	402	-4.22%
2024/11/01	16	34.61	10	34.40	34.85	6	427	1.40%
2024/10/30	0	0.00	8	33.42	33.15	-8	433	-1.85%
2024/10/29	2	33.28	11	33.16	33.20	-9	440	-2.04%
2024/10/28	15	32.85	3	33.13	33.15	12	448	2.67%
2024/10/25	2	33.40	1	33.30	33.35	1	463	0.22%
2024/10/24	1	33.45	5	33.68	33.50	-4	484	-0.83%
2024/10/23	9	33.83	6	33.75	33.70	3	497	0.60%
2024/10/22	3	33.55	4	33.53	33.75	-1	530	-0.19%
2024/10/21	13	33.59	0	0.00	33.70	13	582	2.23%
2024/10/18	4	33.40	2	33.63	33.40	2	669	0.30%
2024/10/17	10	34.30	0	0.00	33.95	10	692	1.44%
2024/10/16	9	33.69	1	33.65	33.75	8	703	1.14%
2024/10/15	6	34.22	1	33.90	33.90	5	726	0.69%
2024/10/14	4	34.13	5	34.32	34.40	-1	769	-0.13%
2024/10/11	6	34.33	0	0.00	33.90	6	903	0.66%
2024/10/09	4	34.89	1	34.75	34.35	3	977	0.31%
2024/10/08	0	0.00	12	35.57	35.15	-12	1,062	-1.13%
2024/10/07	2	35.73	3	35.70	36.05	-1	1,134	-0.09%
2024/10/04	4	35.89	3	36.02	35.85	1	1,199	0.08%
2024/10/01	2	36.28	2	36.20	36.40	0	1,341	0.00%
2024/09/30	1	35.90	5	35.92	35.90	-4	1,457	-0.27%
2024/09/27	33	35.63	2	35.50	35.65	31	1,762	1.76%
2024/09/26	2	35.48	1	35.40	34.80	1	2,214	0.05%
2024/09/25	14	35.19	1	35.25	35.35	13	2,276	0.57%
2024/09/24	4	34.80	1	35.10	34.80	3	2,579	0.12%
2024/09/23	21	35.06	17	35.12	35.20	4	2,665	0.15%
2024/09/20	11	35.20	18	35.11	34.95	-7	2,699	-0.26%
2024/09/19	12	35.10	14	35.13	35.25	-2	2,707	-0.07%
2024/09/18	17	34.85	1	35.10	34.60	16	2,718	0.59%
2024/09/16	12	34.65	9	34.58	34.65	3	2,735	0.11%
2024/09/13	23	33.78	0	0.00	34.00	23	2,739	0.84%
2024/09/12	25	33.23	2	33.35	33.20	23	2,742	0.84%
2024/09/11	51	32.84	3	32.85	32.75	48	2,742	1.75%
2024/09/10	18	33.10	23	33.61	32.70	-5	2,741	-0.18%
2024/09/09	9	33.48	6	33.18	33.85	3	2,738	0.11%
2024/09/06	5	33.66	12	33.54	33.80	-7	2,740	-0.26%
2024/09/05	10	33.73	13	34.19	33.55	-3	2,744	-0.11%
2024/09/04	29	33.31	29	34.02	33.75	0	2,743	0.00%
2024/09/03	16	35.53	0	0.00	35.50	16	2,739	0.58%
2024/09/02	31	36.24	0	0.00	36.00	31	2,739	1.13%
2024/08/30	24	36.97	0	0.00	36.60	24	2,739	0.88%
2024/08/29	24	36.63	25	36.72	36.50	-1	2,739	-0.04%
2024/08/28	14.1	36.59	8	36.55	36.45	6.1	2,733	0.22%
2024/08/27	37	36.34	28	36.17	36.45	9	2,728	0.33%
2024/08/26	22	36.10	52	36.24	35.90	-30	2,721	-1.10%
2024/08/23	42	34.51	7	34.36	34.65	35	2,704	1.29%
2024/08/22	27	34.99	6	35.23	34.80	21	2,706	0.78%
2024/08/21	59	34.77	15	34.85	34.70	44	2,707	1.63%
2024/08/20	32	34.78	40	34.92	34.70	-8	2,705	-0.30%
2024/08/19	12	34.22	3	34.18	34.25	9	2,699	0.33%
2024/08/16	23	34.26	30	34.21	34.10	-7	2,703	-0.26%
2024/08/15	36	33.84	4	33.95	33.90	32	2,702	1.18%
2024/08/14	14	34.07	4	34.36	33.60	10	2,709	0.37%
2024/08/13	36	33.41	6	33.21	33.25	30	2,769	1.08%
2024/08/12	30	33.91	7	33.72	33.60	23	2,782	0.83%
2024/08/09	4	34.28	25	33.83	33.55	-21	2,782	-0.75%
2024/08/08	19	33.50	75	33.39	33.40	-56	2,777	-2.02%
2024/08/07	48	32.91	30	34.03	34.10	18	2,771	0.65%
2024/08/06	35	31.68	55	31.60	31.80	-20	2,778	-0.72%
2024/08/05	73	33.39	40	34.26	33.15	33	2,759	1.20%
2024/08/02	2	37.65	77	37.33	36.80	-75	2,740	-2.74%
2024/08/01	15	38.27	41	38.22	38.30	-26	2,728	-0.95%
2024/07/31	14	37.78	12	38.20	37.70	2	2,724	0.07%
2024/07/30	25	38.32	46	37.72	38.35	-21	2,715	-0.77%
2024/07/29	19	38.13	18	39.50	37.80	1	2,703	0.04%
2024/07/26	7	39.55	1	39.50	39.20	6	2,683	0.22%
2024/07/23	28	40.44	3	41.88	40.45	25	2,673	0.93%
2024/07/22	18	42.57	35	42.88	41.40	-17	2,643	-0.64%
2024/07/19	89	45.00	73	44.13	43.15	16	2,593	0.62%
2024/07/18	15	43.24	66	43.15	42.95	-51	2,510	-2.03%
2024/07/17	92	44.28	0	0.00	44.00	92	2,489	3.70%
2024/07/16	77	44.15	0	0.00	43.70	77	2,486	3.10%
2024/07/15	23	44.49	47	45.71	44.45	-24	2,481	-0.97%
2024/07/12	41	46.84	43	46.94	45.95	-2	2,446	-0.08%
2024/07/11	19	46.10	59	46.08	45.45	-40	2,319	-1.72%
2024/07/10	14	45.52	25	46.73	45.45	-11	2,268	-0.48%
2024/07/09	63	44.07	85	46.00	46.65	-22	2,188	-1.01%
2024/07/08	36	45.49	17	46.20	44.60	19	2,125	0.89%
2024/07/05	86	47.61	84	47.24	46.45	2	2,074	0.10%
2024/07/04	203	46.69	0	0.00	45.80	203	1,954	10.38%	大買/鉅額交易
2024/07/03	19	46.04	15	46.05	46.15	4	1,844	0.22%
2024/07/02	17	45.42	56	45.41	47.00	-39	1,548	-2.52%
2024/07/01	100	43.49	7	43.62	42.75	93	1,097	8.48%
2024/06/28	15	45.46	51	45.01	43.60	-36	1,043	-3.45%
2024/06/27	0	0.00	4	39.08	42.35	-4	743	-0.54%
2024/06/26	138	38.75	5	39.33	39.30	133	670	19.82%	大買/鉅額交易
2024/06/25	2	38.58	2	38.33	38.15	0	658	0.00%
2024/06/24	22	38.28	27	38.49	38.00	-5	662	-0.75%
2024/06/21	11	37.71	1	38.10	38.25	10	678	1.47%
2024/06/20	48	37.17	0	0.00	37.30	48	673	7.13%
2024/06/19	2	37.00	19	37.09	37.00	-17	736	-2.31%
2024/06/18	2	37.05	3	37.10	37.10	-1	847	-0.12%
2024/06/17	6	37.21	0	0.00	37.20	6	849	0.71%
2024/06/14	16	36.74	0	0.00	36.90	16	852	1.88%
2024/06/13	2	36.50	1	36.45	36.40	1	859	0.12%
2024/06/12	8	36.70	9	36.64	36.50	-1	864	-0.12%
2024/06/11	4	37.01	6	36.94	36.85	-2	868	-0.23%
2024/06/07	15	37.60	0	0.00	37.40	15	877	1.71%
2024/06/06	15	37.37	6	37.30	37.30	9	891	1.01%
2024/06/05	48	37.58	6	37.35	37.75	42	929	4.52%
2024/06/04	20	37.49	54	37.40	37.40	-34	941	-3.61%
2024/06/03	57	37.82	4	37.79	37.95	53	948	5.59%
2024/05/31	32	37.68	0	0.00	37.55	32	959	3.34%
2024/05/30	3	37.85	37	37.63	37.60	-34	966	-3.52%
2024/05/29	14	37.79	17	37.73	37.80	-3	978	-0.31%
2024/05/28	19	37.66	9	37.57	37.75	10	1,010	0.99%
2024/05/27	2	37.43	30	37.33	37.50	-28	1,034	-2.71%
2024/05/24	37	37.39	2	37.33	37.35	35	1,035	3.38%
2024/05/23	0	0.00	36	38.06	37.70	-36	1,043	-3.45%
2024/05/22	7	38.49	34	38.36	38.25	-27	1,040	-2.60%
2024/05/21	4	38.75	38	38.45	38.20	-34	1,039	-3.27%
2024/05/20	82	38.81	16	38.69	38.45	66	1,047	6.30%
2024/05/17	36	39.27	67	39.21	38.65	-31	1,041	-2.98%
2024/05/16	4	38.03	0	0.00	38.00	4	979	0.41%
2024/05/15	0	0.00	1	37.35	37.10	-1	963	-0.10%
2024/05/14	1.7	36.79	2.3	36.74	36.70	-0.6	961	-0.07%
2024/05/13	0	0.00	19	36.93	36.80	-19	962	-1.97%
2024/05/10	15	37.12	11	37.02	36.85	4	962	0.42%
2024/05/09	1	36.55	1	37.25	36.55	0	940	0.00%
2024/05/08	1	37.55	1	36.50	37.40	0	941	0.00%
2024/05/07	3	36.47	5	36.44	36.40	-2	936	-0.21%
2024/05/03	0	0.00	22	37.23	37.05	-22	927	-2.37%
2024/05/02	0	0.00	35	37.31	37.10	-35	928	-3.77%
2024/04/30	13	37.97	9	37.68	37.55	4	932	0.43%
2024/04/29	20	37.75	14	37.59	37.65	6	935	0.64%
2024/04/26	0	0.00	14	37.66	37.55	-14	931	-1.50%
2024/04/25	1	37.90	7	38.04	37.90	-6	928	-0.65%
2024/04/24	1	38.30	4	38.29	38.20	-3	928	-0.32%
2024/04/23	3	37.65	3	37.85	37.70	0	928	0.00%
2024/04/22	17	38.51	47	37.86	37.70	-30	930	-3.22%
2024/04/19	21	38.61	37	38.16	37.60	-16	944	-1.69%
2024/04/18	25	38.37	14	38.21	38.20	11	929	1.18%
2024/04/17	24	37.79	8	37.78	37.70	16	921	1.74%
2024/04/16	6	37.07	28	37.54	37.20	-22	918	-2.40%
2024/04/15	36	39.18	11	38.98	38.85	25	901	2.77%
2024/04/12	21	39.45	6	39.31	39.25	15	894	1.68%
2024/04/11	29	40.12	10	39.96	39.70	19	884	2.15%
2024/04/10	40	40.20	46	40.00	39.60	-6	871	-0.69%
2024/04/09	12	38.83	18	38.92	38.95	-6	849	-0.71%
2024/04/08	15	39.18	23	39.15	39.70	-8	843	-0.95%
2024/04/03	0	0.00	7	39.46	39.05	-7	831	-0.84%
2024/04/02	0	0.00	12	40.04	39.90	-12	822	-1.46%
2024/04/01	0	0.00	1	40.50	40.40	-1	813	-0.12%
2024/03/29	9	41.78	5	41.72	40.60	4	809	0.49%
2024/03/28	10	41.27	9	40.78	40.80	1	799	0.13%
2024/03/27	0	0.00	4	41.00	40.45	-4	789	-0.51%
2024/03/26	1	41.15	7	41.09	41.35	-6	781	-0.77%
2024/03/25	9	41.10	12	41.09	40.85	-3	798	-0.38%
2024/03/22	16	41.01	31	41.72	40.85	-15	790	-1.90%
2024/03/21	25	40.33	66	41.86	42.35	-41	732	-5.60%
2024/03/20	45.4	38.93	3	38.87	38.55	42.4	644	6.57%
2024/03/19	0	0.00	23	39.00	38.85	-23	652	-3.52%
2024/03/18	3	39.58	12	39.54	39.55	-9	648	-1.39%
2024/03/15	16	38.81	24	38.68	38.75	-8	641	-1.25%
2024/03/14	0	0.00	34	39.62	39.10	-34	637	-5.33%
2024/03/13	36	39.14	10	39.60	38.85	26	633	4.10%
2024/03/12	8	40.39	26	40.29	39.90	-18	625	-2.88%
2024/03/11	108	39.66	4	40.68	40.15	104	614	16.92%	大買/鉅額交易
2024/03/08	2	38.55	6	38.28	38.00	-4	577	-0.69%
2024/03/07	1	39.20	6	39.10	38.95	-5	571	-0.87%
2024/03/06	48	39.23	4	39.10	39.45	44	572	7.68%
2024/03/05	15	38.63	8	38.91	38.35	7	565	1.24%
2024/03/04	18	39.30	6	39.43	39.15	12	557	2.15%
2024/03/01	2	39.75	10	39.77	39.75	-8	547	-1.46%
2024/02/29	51	38.21	36	39.30	39.45	15	521	2.88%
2024/02/27	1	37.75	26	37.93	37.60	-25	499	-5.01%
2024/02/26	18	38.50	7	38.42	38.55	11	497	2.21%
2024/02/23	0	0.00	7	37.67	37.60	-7	489	-1.43%
2024/02/22	0	0.00	4	38.25	37.65	-4	489	-0.82%
2024/02/21	0	0.00	5	38.46	38.65	-5	490	-1.02%
2024/02/20	0	0.00	6	38.27	37.80	-6	480	-1.25%
2024/02/19	2	37.75	3	37.75	37.65	-1	475	-0.21%
2024/02/16	0	0.00	5	37.20	37.20	-5	477	-1.05%
2024/02/15	3	36.12	2	35.93	36.70	1	476	0.21%
2024/02/05	1	36.25	23	36.03	35.90	-22	474	-4.63%
2024/02/02	3	36.65	30	36.55	36.50	-27	473	-5.71%
2024/02/01	3	36.80	2	36.75	36.70	1	474	0.21%
2024/01/31	18	36.85	6	36.97	36.90	12	477	2.51%
2024/01/30	2	37.23	33	37.17	37.10	-31	473	-6.55%
2024/01/29	3	37.73	16	37.58	37.50	-13	479	-2.71%
2024/01/26	0	0.00	6	37.67	37.65	-6	483	-1.24%
2024/01/25	0	0.00	6	38.00	37.95	-6	483	-1.24%
2024/01/24	40	38.24	4	38.29	38.15	36	489	7.36%
2024/01/23	8	38.41	1	38.05	38.55	7	501	1.40%
2024/01/22	20	37.85	0	0.00	37.80	20	536	3.73%
2024/01/17	0	0.00	6	37.88	37.65	-6	541	-1.11%
2024/01/16	2	37.90	2	38.25	37.90	0	540	0.00%
2024/01/15	4	38.69	4	38.78	38.65	0	543	0.00%
2024/01/12	0	0.00	1	37.20	37.60	-1	530	-0.19%
2024/01/11	0	0.00	4	37.15	37.05	-4	533	-0.75%
2024/01/10	0	0.00	28	37.07	37.00	-28	540	-5.18%
2024/01/09	2	38.05	0	0.00	37.35	2	543	0.37%
2024/01/08	7	38.49	8	38.29	38.15	-1	542	-0.18%
2024/01/05	0	0.00	3	38.30	38.25	-3	548	-0.55%
2024/01/04	1	38.30	7	38.23	38.25	-6	556	-1.08%